麗正 (2302)-玉山-台中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.75
漲跌
▼0.35
漲幅
-2.05%
成交量
567張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	16.80	0	0.00	16.75	2	705	0.28%
2024/04/11	5	17.55	0	0.00	17.55	5	695	0.72%
2024/04/10	5	17.65	0	0.00	17.80	5	696	0.72%
2024/04/03	3	17.45	0	0.00	17.50	3	694	0.43%
2024/04/01	2	17.45	4	17.55	17.55	-2	689	-0.29%
2024/02/27	0	0.00	0.3	20.45	20.30	-0.3	612	-0.05%
2024/02/26	1	20.20	0	0.00	20.35	1	581	0.17%
2024/02/22	0	0.00	2	19.68	19.45	-2	518	-0.39%
2024/02/16	1	18.35	0	0.00	18.35	1	457	0.22%
2024/01/24	1	18.60	1	18.50	18.45	0	438	0.00%
2024/01/22	0	0.00	2	18.45	18.50	-2	434	-0.46%
2024/01/19	0	0.00	4	18.74	18.35	-4	429	-0.93%
2024/01/18	6	19.43	3	18.77	18.75	3	415	0.72%
2024/01/17	4.3	19.39	4	18.86	18.55	0.3	365	0.08%
2023/12/25	0	0.00	1	18.35	18.45	-1	268	-0.37%
2023/12/22	0	0.00	1	18.65	18.45	-1	268	-0.37%
2023/12/20	0	0.00	5	18.50	18.60	-5	267	-1.87%
2023/12/18	2	18.65	0	0.00	18.70	2	269	0.74%
2023/12/15	9	18.90	4	18.70	18.65	5	270	1.85%
2023/12/06	3	18.50	0	0.00	18.55	3	263	1.14%
2023/12/04	0	0.00	1	18.60	18.50	-1	268	-0.37%
2023/11/29	1	18.10	0	0.00	18.00	1	265	0.38%
2023/10/26	1	18.80	1	18.65	18.40	0	351	0.00%
2023/10/24	0	0.00	1	18.50	18.70	-1	351	-0.28%
2023/10/23	2	19.03	3	18.93	18.60	-1	346	-0.29%
2023/10/11	3	18.00	3	17.80	17.70	0	388	0.00%
2023/08/30	1	18.05	0	0.00	18.05	1	871	0.11%
2023/08/15	0	0.00	4	17.21	17.40	-4	1,328	-0.30%
2023/08/14	5	17.50	1	16.95	16.95	4	1,332	0.30%
2023/08/11	5	17.40	5	17.35	17.35	0	1,336	0.00%
2023/08/10	0	0.00	10	17.20	17.25	-10	1,341	-0.75%
2023/08/09	2	17.45	0	0.00	17.65	2	1,342	0.15%
2023/07/19	2	18.05	0	0.00	18.00	2	1,413	0.14%
2023/07/14	0	0.00	8	18.90	18.90	-8	1,457	-0.55%
2023/07/12	0	20.50	0	0.00	19.65	0	1,490	0.00%
2023/07/10	0	0.00	1	20.70	20.65	-1	1,592	-0.06%
2023/07/06	2	20.68	0	0.00	20.55	2	1,703	0.12%
2023/07/05	1	20.30	0	0.00	20.50	1	1,780	0.06%
2023/07/04	0	0.00	1	20.20	20.20	-1	1,872	-0.05%
2023/06/29	1	19.95	0	0.00	20.00	1	2,332	0.04%
2023/06/28	0	0.00	2	20.08	19.75	-2	2,394	-0.08%
2023/06/27	4	19.95	1	19.70	19.70	3	2,421	0.12%
2023/06/20	0	0.00	1	20.00	20.05	-1	2,712	-0.04%
2023/06/16	0	0.00	1	21.20	20.90	-1	3,268	-0.03%
2023/06/15	1	21.40	1	21.25	21.40	0	3,312	0.00%
2023/06/14	3	21.40	3	21.47	21.40	0	3,333	0.00%
2023/06/13	1	21.00	1	21.25	21.10	0	3,488	0.00%
2023/06/12	5	21.30	0	0.00	20.80	5	3,522	0.14%
2023/06/09	1	21.50	15	21.93	21.50	-14	3,507	-0.40%
2023/06/08	0	0.00	4	21.50	21.35	-4	3,537	-0.11%
2023/06/07	0	0.00	2	21.50	21.25	-2	3,562	-0.06%
2023/06/06	2	21.10	0	0.00	21.30	2	3,581	0.06%
2023/06/05	8	21.36	0	0.00	21.30	8	3,579	0.22%
2023/06/02	4	21.15	1	21.20	20.95	3	3,612	0.08%
2023/06/01	19	21.66	0	0.00	21.25	19	3,671	0.52%
2023/05/31	1	20.60	7	20.80	20.70	-6	3,551	-0.17%
2023/05/30	11	20.73	2	20.73	20.90	9	3,508	0.26%
2023/05/23	0	0.00	2	19.78	19.85	-2	3,301	-0.06%
2023/05/22	2	19.95	0	0.00	20.00	2	3,295	0.06%
2023/05/19	0	0.00	10	19.12	19.10	-10	3,279	-0.30%
2023/05/10	0	0.00	1	19.50	19.60	-1	3,356	-0.03%
2023/05/09	0	0.00	1	19.50	19.40	-1	3,395	-0.03%
2023/05/04	1	20.10	0	0.00	20.05	1	3,380	0.03%
2023/04/28	2	20.80	2	20.68	20.60	0	3,409	0.00%
2023/04/25	3	20.88	11	20.40	20.45	-8	3,380	-0.24%
2023/04/24	9	20.91	0	0.00	21.00	9	3,358	0.27%
2023/04/21	0	0.00	3	21.17	20.95	-3	3,352	-0.09%
2023/04/20	1	21.80	0	0.00	21.50	1	3,329	0.03%
2023/04/19	0	0.00	1	22.15	22.30	-1	3,293	-0.03%
2023/04/17	0.1	22.40	6	22.39	22.30	-6	3,247	-0.18%
2023/04/14	2	22.30	10	22.55	21.90	-8	3,212	-0.25%
2023/04/13	10	22.19	102	22.20	21.80	-92	3,138	-2.93%	大賣/
2023/04/12	1	23.20	20	23.05	22.75	-19	3,071	-0.62%
2023/04/11	2	23.15	2	23.40	22.70	0	3,017	0.00%
2023/04/10	23.1	23.04	225	22.55	23.00	-202	2,941	-6.87%	大賣/鉅額交易
2023/04/07	12	23.05	30	23.03	23.10	-18	2,853	-0.63%
2023/04/06	15	22.12	1	22.10	22.05	14	2,719	0.51%
2023/03/31	24	22.93	16	22.98	22.85	8	2,669	0.30%
2023/03/30	56	22.54	12	22.53	22.55	44	2,479	1.77%
2023/03/29	12	21.78	10	21.94	21.45	2	2,241	0.09%
2023/03/28	1	21.60	2	21.08	20.95	-1	2,172	-0.05%
2023/03/27	0	0.00	2	21.60	21.50	-2	2,135	-0.09%
2023/03/24	14	22.16	18	22.37	22.30	-4	2,078	-0.19%
2023/03/23	1	21.90	1.2	21.46	21.25	-0.2	1,898	-0.01%
2023/03/22	10	22.78	13	22.39	22.35	-3	1,788	-0.17%
2023/03/21	15	20.44	27.2	20.22	21.75	-12.2	1,402	-0.87%
2023/03/20	0	0.00	1	20.20	19.80	-1	1,198	-0.08%
2023/03/17	20	19.35	0	0.00	19.35	20	1,140	1.75%
2023/03/16	25	19.20	25	19.79	18.90	0	1,108	0.00%
2023/03/15	151	19.48	0	0.00	19.90	151	949	15.90%	大買/鉅額交易
2023/03/14	1.2	18.46	3	18.47	18.40	-1.8	908	-0.20%
2023/03/13	0	0.00	25	19.57	19.15	-25	902	-2.77%
2023/03/10	62	19.42	10	19.45	19.55	52	856	6.07%
2023/03/09	0.1	19.50	0	0.00	19.10	0.1	827	0.01%
2023/03/08	10	19.50	0	0.00	19.10	10	806	1.24%
2023/03/07	2	18.90	2	19.30	19.55	0	794	0.00%
2023/02/16	0.1	18.10	0	0.00	17.70	0.1	750	0.01%
2023/02/13	0	0.00	100	16.94	16.90	-100	794	-12.58%
2023/02/08	0	0.00	1	17.25	17.30	-1	885	-0.11%
2023/02/07	1	17.30	0	0.00	17.55	1	877	0.11%
2023/01/31	0	0.00	11	16.52	17.05	-11	808	-1.36%
2023/01/30	0	0.00	12	16.12	16.15	-12	774	-1.55%
2023/01/16	4	15.49	0	0.00	15.50	4	782	0.51%
2023/01/13	6	15.78	1	15.65	15.60	5	786	0.64%
2023/01/12	2	16.08	0	0.00	15.85	2	787	0.25%
2023/01/11	7	16.36	60	16.16	16.15	-53	784	-6.75%
2023/01/10	0	0.00	2	16.93	16.90	-2	776	-0.26%
2023/01/09	0	0.00	1	17.00	17.05	-1	777	-0.13%
2023/01/06	0	0.00	12	16.76	16.80	-12	783	-1.53%
2023/01/05	6	16.68	3	16.85	16.70	3	795	0.38%
2023/01/04	3	16.72	0	0.00	16.70	3	798	0.38%
2023/01/03	0	0.00	1	16.80	16.75	-1	804	-0.12%
2022/12/30	1	16.65	0	0.00	16.70	1	808	0.12%
2022/12/29	1	16.65	0	0.00	16.70	1	809	0.12%
2022/12/28	11	16.62	0	0.00	16.80	11	814	1.35%
2022/12/26	4	16.89	1	17.00	17.00	3	815	0.37%
2022/12/23	4	16.79	0	0.00	17.05	4	820	0.49%
2022/12/22	1	17.10	3	17.07	17.20	-2	820	-0.24%
2022/12/21	2	17.15	0	0.00	17.00	2	827	0.24%
2022/12/20	3	17.65	0	0.00	17.05	3	830	0.36%
2022/12/14	20	18.20	3	18.50	18.55	17	834	2.04%
2022/12/13	0	0.00	2	18.20	18.00	-2	827	-0.24%
2022/12/12	2	17.65	6	17.93	18.15	-4	837	-0.48%
2022/12/07	7	18.09	0	0.00	17.65	7	881	0.79%
2022/12/06	2	18.45	0	0.00	18.30	2	906	0.22%
2022/12/01	135	19.17	0	0.00	19.10	135	889	15.18%	大買/鉅額交易
2022/11/24	0	0.00	3	18.85	18.85	-3	897	-0.33%
2022/11/22	3	18.65	0	0.00	18.55	3	904	0.33%
2022/11/21	105	19.19	2	19.10	19.05	103	905	11.38%	大買/鉅額交易
2022/11/18	4	18.63	10	18.85	18.75	-6	915	-0.66%
2022/11/17	4	18.53	3	18.80	18.70	1	922	0.11%
2022/11/16	6	18.67	0	0.00	18.45	6	932	0.64%
2022/11/15	0	0.00	1	19.10	18.70	-1	921	-0.11%
2022/11/14	0	0.00	3	18.90	19.10	-3	936	-0.32%
2022/11/11	1	19.60	0	0.00	18.70	1	950	0.11%
2022/11/10	1	19.20	5	19.22	18.90	-4	929	-0.43%
2022/11/08	4	18.76	3	18.35	18.35	1	898	0.11%
2022/11/02	0	0.00	2	15.35	15.55	-2	811	-0.25%
2022/10/19	0	0.00	1	15.05	15.00	-1	885	-0.11%
2022/10/17	0	0.00	1	14.60	15.00	-1	960	-0.10%
2022/10/13	9	14.64	0	0.00	14.35	9	971	0.93%
2022/10/12	0	0.00	1	15.30	15.45	-1	961	-0.10%
2022/10/03	1	15.90	0	0.00	15.80	1	1,016	0.10%
2022/09/26	1	16.60	0	0.00	16.20	1	1,090	0.09%
2022/09/23	1	17.30	0	0.00	17.20	1	1,131	0.09%
2022/09/22	1	17.50	0	0.00	17.90	1	1,176	0.09%
2022/09/21	1	18.00	0	0.00	17.65	1	1,345	0.07%
2022/09/19	1	18.00	1	18.15	18.10	0	1,600	0.00%
2022/09/14	0	0.00	2	19.30	19.30	-2	1,643	-0.12%
2022/09/13	0	0.00	2	19.25	18.95	-2	1,625	-0.12%
2022/08/31	1	18.95	0	0.00	18.80	1	1,665	0.06%
2022/08/26	1	18.90	0	0.00	18.90	1	1,710	0.06%
2022/08/25	0	0.00	3	19.08	19.10	-3	1,759	-0.17%
2022/08/24	1	18.85	1	18.95	19.10	0	1,771	0.00%
2022/08/23	0	0.00	8	18.93	18.35	-8	1,822	-0.44%
2022/08/22	1	19.20	0	0.00	18.60	1	1,893	0.05%
2022/08/19	4	18.60	4	18.86	18.70	0	1,909	0.00%
2022/08/18	5	18.21	9	18.18	18.30	-4	1,954	-0.20%
2022/08/17	3	17.88	1	17.75	17.70	2	2,058	0.10%
2022/08/16	4	17.34	1	17.70	17.30	3	2,296	0.13%
2022/08/12	0	0.00	1	16.55	16.50	-1	2,430	-0.04%
2022/08/11	0	0.00	2	16.33	16.20	-2	2,431	-0.08%
2022/08/10	1	16.40	0	0.00	16.25	1	2,450	0.04%
2022/08/08	1	16.05	1	16.15	16.20	0	2,501	0.00%
2022/08/02	6	15.98	1	16.25	16.05	5	2,630	0.19%
2022/07/29	2	16.48	2	16.65	16.80	0	2,686	0.00%
2022/07/26	5	15.80	0	0.00	15.75	5	2,717	0.18%
2022/07/22	1	17.30	1	16.85	16.80	0	2,690	0.00%
2022/07/20	1	16.90	1	16.75	16.65	0	2,618	0.00%
2022/07/11	0	0.00	4	16.18	15.70	-4	2,533	-0.16%
2022/07/08	4	15.70	0	0.00	15.95	4	2,521	0.16%
2022/07/06	1	14.85	1	15.50	14.85	0	2,481	0.00%
2022/07/04	1	15.45	1	15.60	15.35	0	2,452	0.00%
2022/07/01	0	0.00	1	16.05	15.75	-1	2,438	-0.04%
2022/06/30	0	0.00	1	18.00	17.10	-1	2,388	-0.04%
2022/06/29	4	18.44	1	19.80	17.85	3	2,338	0.13%
2022/06/28	2	19.58	8	19.82	19.65	-6	2,165	-0.28%
2022/06/27	8	19.56	13	19.44	19.70	-5	2,079	-0.24%
2022/06/24	0	0.00	12	18.51	18.60	-12	1,908	-0.63%
2022/06/22	8	17.10	0	0.00	16.90	8	1,842	0.43%
2022/06/21	1	17.35	1	17.40	17.85	0	1,828	0.00%
2022/06/20	1	17.50	5	17.85	17.15	-4	1,815	-0.22%
2022/06/16	5	17.45	0	0.00	17.40	5	1,789	0.28%
2022/06/15	1	18.35	1	18.20	18.20	0	1,760	0.00%
2022/06/14	2	17.55	7	17.79	18.00	-5	1,739	-0.29%
2022/06/13	5	17.44	0	0.00	17.10	5	1,690	0.30%
2022/06/09	0	0.00	1	17.75	17.90	-1	1,670	-0.06%
2022/06/07	8	18.58	0	0.00	18.10	8	1,643	0.49%
2022/06/02	0	0.00	2	19.50	19.45	-2	1,582	-0.13%
2022/06/01	2	19.03	5	19.05	19.00	-3	1,524	-0.20%
2022/05/31	6	18.73	1	18.65	18.65	5	1,484	0.34%
2022/05/30	3	18.92	52	19.13	18.95	-49	1,410	-3.47%
2022/05/27	18	18.49	2	18.30	18.15	16	1,313	1.22%
2022/05/26	4	18.64	4	19.05	18.15	0	1,274	0.00%
2022/05/25	2	19.58	6	19.23	19.10	-4	1,193	-0.34%
2022/05/24	12	19.27	10	19.79	19.05	2	1,062	0.19%
2022/05/23	14	18.08	22	18.39	19.10	-8	798	-1.00%
2022/05/20	0	0.00	5	17.30	17.40	-5	657	-0.76%
2022/05/18	0	0.00	6	17.42	17.10	-6	579	-1.04%
2022/05/17	0	0.00	6	16.85	17.05	-6	552	-1.09%
2022/05/16	1	16.60	1	16.40	16.55	0	503	0.00%
2022/05/12	0	0.00	1.3	16.75	16.45	-1.3	434	-0.30%
2022/05/11	2	16.18	1	16.35	16.10	1	378	0.26%
2022/05/09	10	16.00	0	0.00	15.95	10	340	2.94%
2022/05/06	8	16.02	6	16.03	16.00	2	292	0.68%
2022/05/05	0	0.00	15	16.60	16.60	-15	261	-5.74%
2022/04/08	0.3	16.15	0	0.00	16.05	0.3	246	0.13%
2022/03/22	0	0.00	0.4	15.30	15.40	-0.4	253	-0.16%
2022/03/15	0.1	15.00	0	0.00	15.05	0.1	270	0.02%
2022/03/11	2	15.30	0	0.00	15.35	2	276	0.72%
2022/03/04	0.1	15.75	0	0.00	15.70	0.1	283	0.04%
2022/02/23	1	15.70	0	0.00	15.75	1	296	0.34%
2022/02/22	2	15.65	0	0.00	15.70	2	300	0.67%
2022/02/21	0	0.00	5	16.05	16.00	-5	303	-1.65%
2022/02/18	1	15.80	0	0.00	16.00	1	307	0.32%
2022/02/17	1.1	16.10	0	0.00	16.00	1.1	315	0.33%
2022/02/11	0	0.00	1	16.60	16.60	-1	323	-0.31%
2022/02/10	1	16.30	0	0.00	16.45	1	324	0.31%
2022/02/07	2	15.50	0	0.00	15.90	2	353	0.57%
2022/01/25	0	0.00	4	15.50	15.50	-4	480	-0.83%
2022/01/24	0	0.00	2	15.78	15.80	-2	500	-0.40%
2022/01/20	1	15.85	0	0.00	15.85	1	498	0.20%
2022/01/18	0	0.00	4	15.90	15.95	-4	501	-0.80%
2022/01/17	0	0.00	1	16.10	16.20	-1	498	-0.20%
2022/01/04	7	17.53	0	0.00	17.30	7	507	1.38%
2022/01/03	2	17.60	24	16.55	17.60	-22	471	-4.66%
2021/12/29	0	0.00	5	17.15	17.00	-5	445	-1.12%
2021/12/28	15	17.17	0	0.00	17.10	15	447	3.35%
2021/12/20	1	16.55	0	0.00	16.65	1	444	0.22%
2021/12/17	1	16.70	0	0.00	16.70	1	443	0.23%
2021/12/16	0	0.00	1	16.80	16.75	-1	442	-0.23%
2021/12/14	1	16.55	0	0.00	16.55	1	446	0.22%
2021/12/09	1	17.10	0	0.00	17.20	1	443	0.23%
2021/12/06	0	0.00	0.3	17.10	16.95	-0.3	446	-0.07%
2021/11/16	0.1	17.55	1	17.90	17.65	-0.9	464	-0.19%
2021/11/15	0.1	17.60	0	0.00	17.60	0.1	461	0.02%
2021/11/11	0	17.40	0	0.00	17.20	0	473	0.01%
2021/11/10	0.3	17.75	0	0.00	17.70	0.3	473	0.06%
2021/11/08	0	0.00	1	17.55	17.40	-1	473	-0.21%
2021/11/05	2	17.85	4	17.75	17.75	-2	473	-0.42%
2021/11/04	0	0.00	3	18.42	17.65	-3	474	-0.63%
2021/11/03	5.2	18.35	3	18.47	18.10	2.2	463	0.47%
2021/11/02	8.8	19.21	1.3	19.56	18.85	7.5	449	1.68%
2021/10/29	0	0.00	5	16.75	16.70	-5	340	-1.47%
2021/10/21	0	0.00	3	16.55	16.60	-3	417	-0.72%
2021/10/19	1	16.75	0	0.00	16.65	1	441	0.23%
2021/10/07	0	0.00	2	15.45	15.50	-2	621	-0.32%
2021/10/06	1	15.10	0	0.00	15.00	1	712	0.14%
2021/10/05	4	15.29	0	0.00	15.10	4	818	0.49%
2021/09/15	0.1	16.70	0	0.00	16.50	0.1	1,574	0.01%
2021/09/09	2	16.05	0	0.00	16.60	2	1,578	0.13%
2021/09/01	0	0.00	0.1	17.85	17.90	-0.1	1,575	-0.01%
2021/08/20	0	0.00	5	17.10	16.85	-5	1,589	-0.31%
2021/08/19	11	16.96	0.1	17.00	16.90	10.9	1,586	0.69%
2021/08/18	5	17.00	0	0.00	17.85	5	1,585	0.32%
2021/08/16	1	18.00	0	0.00	17.60	1	1,587	0.06%
2021/08/13	0	0.00	4	18.55	18.05	-4	1,588	-0.25%
2021/08/11	11	18.30	0	0.00	18.05	11	1,605	0.68%
2021/08/09	1	19.40	0	0.00	19.10	1	1,635	0.06%
2021/08/06	0	0.00	1	19.65	19.65	-1	1,655	-0.06%
2021/08/05	0	0.00	1	19.50	19.40	-1	1,669	-0.06%
2021/08/04	1	19.85	0	0.00	19.75	1	1,688	0.06%
2021/07/30	1	19.75	0	0.00	19.55	1	1,714	0.06%
2021/07/29	1	19.55	0	0.00	19.55	1	1,803	0.06%
2021/07/28	12	19.70	10	19.12	19.35	2	1,831	0.11%
2021/07/27	12.2	20.56	3	20.00	20.00	9.2	1,849	0.50%
2021/07/26	10	20.85	0	0.00	20.80	10	1,827	0.55%
2021/07/21	1	20.90	1	21.10	20.20	0	1,849	0.00%
2021/07/20	2	19.60	1	19.30	19.30	1	1,845	0.05%
2021/07/16	2	20.55	0	0.00	20.25	2	1,854	0.11%
2021/07/13	6	22.56	6	22.68	21.25	0	1,857	0.00%
2021/07/12	25	22.15	8	21.91	22.00	17	1,784	0.95%
2021/07/09	23	22.56	14	22.45	22.40	9	1,684	0.53%
2021/07/08	28	20.97	21	20.98	21.00	7	1,464	0.48%
2021/07/07	2	20.40	0	0.00	20.00	2	1,439	0.14%
2021/07/06	2	20.65	5	20.64	20.30	-3	1,450	-0.21%
2021/07/05	16	21.03	24	21.29	21.30	-8	1,440	-0.56%
2021/07/02	8	19.37	4	19.18	19.40	4	1,363	0.29%
2021/07/01	1	18.80	1	19.00	19.00	0	1,379	0.00%
2021/06/30	0	0.00	39	19.21	19.30	-39	1,388	-2.81%
2021/06/28	0	0.00	41	19.17	19.10	-41	1,385	-2.96%
2021/06/25	7	20.16	1.8	20.09	19.70	5.2	1,368	0.38%
2021/06/24	5	18.03	1	19.10	19.10	4	1,275	0.31%
2021/06/23	1	17.20	0	0.00	17.40	1	1,242	0.08%
2021/06/22	0.4	17.05	4	17.25	17.05	-3.6	1,241	-0.29%
2021/06/17	0.3	17.75	0	0.00	17.75	0.3	1,257	0.03%
2021/06/09	1	17.70	4	17.75	17.20	-3	1,393	-0.22%
2021/06/03	1	17.80	0	0.00	17.85	1	1,395	0.07%
2021/05/31	1	18.20	0	0.00	18.10	1	1,394	0.07%
2021/05/24	1	17.40	0	0.00	17.10	1	1,406	0.07%
2021/05/18	0	0.00	1	15.50	16.50	-1	1,425	-0.07%
2021/05/17	0	0.00	0.5	16.60	15.00	-0.5	1,431	-0.03%
2021/05/13	0	0.00	9	16.56	17.15	-9	1,401	-0.64%
2021/05/12	0	0.00	3	19.17	18.35	-3	1,396	-0.21%
2021/05/11	4	20.25	2	20.55	20.30	2	1,400	0.14%
2021/05/10	2	21.80	0	0.00	21.75	2	1,432	0.14%
2021/05/06	3.5	22.56	5	22.85	21.00	-1.5	1,470	-0.10%
2021/05/05	0	0.00	6.1	21.53	21.95	-6.1	1,374	-0.44%
2021/05/04	0	0.00	2	21.10	20.40	-2	1,346	-0.15%
2021/05/03	0	0.00	0.2	21.05	20.95	-0.2	1,322	-0.02%
2021/04/28	0	0.00	5	22.25	22.10	-5	1,304	-0.38%
2021/04/27	13.4	22.68	4	22.91	22.40	9.4	1,322	0.71%
2021/04/26	2	22.03	0	0.00	22.65	2	1,294	0.15%
2021/04/22	2	20.75	0	0.00	20.55	2	1,277	0.16%
2021/04/21	1	21.70	0	0.00	21.70	1	1,272	0.08%
2021/04/20	50	22.90	7	22.25	22.20	43	1,266	3.39%
2021/04/19	7	22.58	1	22.60	22.60	6	1,294	0.46%
2021/04/16	1	22.15	1	22.40	22.15	0	1,276	0.00%
2021/04/14	9	22.01	18	21.76	21.35	-9	1,274	-0.71%
2021/04/13	5.4	22.26	2	22.70	21.85	3.4	1,291	0.26%
2021/04/12	3.6	22.87	0	0.00	22.75	3.6	1,321	0.27%
2021/04/09	51	23.79	18	23.34	23.10	33	1,352	2.44%
2021/04/08	25	24.48	7	24.17	24.75	18	1,318	1.37%
2021/04/06	5	22.00	0	0.00	22.05	5	1,247	0.40%
2021/04/01	5	21.95	10	21.94	21.85	-5	1,256	-0.40%
2021/03/31	10	21.00	0	0.00	21.05	10	1,267	0.79%
2021/03/26	0	20.50	0	0.00	20.90	0	1,404	0.00%
2021/03/25	0	0.00	3	20.35	20.50	-3	1,513	-0.20%
2021/03/22	0	0.00	9	21.27	21.20	-9	1,852	-0.49%
2021/03/19	0	0.00	4	21.15	21.10	-4	1,901	-0.21%
2021/03/17	10	21.83	0	0.00	21.60	10	2,082	0.48%
2021/03/16	21	22.20	4	22.75	22.25	17	2,072	0.82%
2021/03/15	0	0.00	10	22.25	22.25	-10	2,029	-0.49%
2021/02/25	0	0.00	1	21.10	21.20	-1	2,258	-0.04%
2021/02/23	3	22.20	5	21.88	21.75	-2	2,313	-0.09%
2021/02/22	1	21.75	0	0.00	22.20	1	2,323	0.04%
2021/02/18	10	20.80	0	0.00	20.95	10	2,362	0.42%
2021/02/03	0	0.00	2	21.30	21.10	-2	2,451	-0.08%
2021/02/02	2	22.05	2	23.20	21.90	0	2,472	0.00%
2021/02/01	2	23.00	0	0.00	23.00	2	2,466	0.08%
2021/01/27	0	0.00	2	20.15	20.05	-2	2,459	-0.08%
2021/01/26	0	0.00	0	20.00	20.10	0	2,516	0.00%
2021/01/21	0	0.00	1	20.50	20.00	-1	2,605	-0.04%
2021/01/18	2	22.80	7	22.77	22.90	-5	2,869	-0.17%
2021/01/15	5	21.35	0	0.00	21.70	5	2,865	0.17%
2021/01/14	1	21.60	6	21.84	21.55	-5	2,882	-0.17%
2021/01/12	7	22.63	0	0.00	22.15	7	2,857	0.24%
2021/01/11	2	24.40	0	0.00	23.70	2	2,824	0.07%
2021/01/07	1	24.05	2	23.95	23.85	-1	2,893	-0.03%
2021/01/06	2	23.75	5	24.01	23.60	-3	2,937	-0.10%
2021/01/05	9	24.68	1	24.45	24.30	8	2,908	0.28%
2021/01/04	2	24.65	3	25.90	26.30	-1	2,871	-0.03%
2020/12/31	0	0.00	2	25.15	24.50	-2	2,812	-0.07%
2020/12/29	2	24.58	0	0.00	23.80	2	2,799	0.07%
2020/12/28	0	0.00	4	24.98	24.70	-4	2,784	-0.14%
2020/12/25	1	24.45	2	24.93	24.50	-1	2,779	-0.04%
2020/12/24	1	24.00	3.2	24.24	24.50	-2.2	2,766	-0.08%
2020/12/23	2	23.80	7	24.49	24.40	-5	2,755	-0.18%
2020/12/22	7	24.18	0	0.00	23.35	7	2,759	0.25%
2020/12/21	13.2	25.65	8	25.68	25.10	5.2	2,744	0.19%
2020/12/18	8	27.27	13	27.54	27.80	-5	2,680	-0.19%
2020/12/17	18	24.82	22	25.79	26.15	-4	2,645	-0.15%
2020/12/16	22	22.77	0	0.00	23.80	22	2,573	0.85%
2020/12/15	1	21.10	2	21.10	21.65	-1	2,543	-0.04%
2020/12/14	1	21.00	1	20.45	20.70	0	2,501	0.00%
2020/12/11	0	0.00	3	20.15	20.20	-3	2,435	-0.12%
2020/12/09	0	0.00	1	18.75	18.75	-1	2,432	-0.04%
2020/12/03	1	18.05	10	18.50	18.15	-9	2,391	-0.38%
2020/12/02	2	19.60	0	0.00	19.15	2	2,367	0.08%
2020/11/30	11	19.78	0	0.00	19.60	11	2,450	0.45%
2020/11/25	0	0.00	3	20.03	19.70	-3	2,535	-0.12%
2020/11/24	0	0.00	2	20.28	20.00	-2	2,527	-0.08%
2020/11/23	1	19.75	0	0.00	20.50	1	2,470	0.04%
2020/11/20	5	19.61	0	0.00	19.65	5	2,444	0.20%
2020/11/16	11	19.61	10	19.99	20.15	1	2,473	0.04%
2020/11/13	0	0.00	1	19.45	19.80	-1	2,426	-0.04%
2020/11/12	0	0.00	4	18.28	18.15	-4	2,389	-0.17%
2020/11/10	0	0.00	2	18.03	18.00	-2	2,359	-0.08%
2020/11/09	0	0.00	1	18.95	18.85	-1	2,324	-0.04%
2020/11/06	0	0.00	2	19.20	18.85	-2	2,301	-0.09%
2020/11/05	1	18.75	0	0.00	18.85	1	2,273	0.04%
2020/11/04	4	19.23	1	18.75	18.95	3	2,252	0.13%
2020/11/03	7	18.91	15	19.15	19.25	-8	2,203	-0.36%
2020/11/02	1	17.05	1	16.65	17.50	0	2,153	0.00%
2020/10/30	2	17.78	8	17.10	17.10	-6	2,128	-0.28%
2020/10/29	9	17.47	11	17.16	17.95	-2	2,096	-0.10%
2020/10/28	5	18.92	4	19.28	18.30	1	2,045	0.05%
2020/10/27	23	19.25	3	19.78	20.15	20	1,943	1.03%
2020/10/26	2	17.83	6	17.40	18.35	-4	1,791	-0.22%
2020/10/23	6	17.23	2	16.93	16.70	4	1,721	0.23%
2020/10/22	2	17.00	4	16.71	17.00	-2	1,705	-0.12%
2020/10/21	4	15.85	1	16.05	15.85	3	1,662	0.18%
2020/10/16	3	16.90	6	16.82	16.35	-3	1,647	-0.18%
2020/10/15	7	16.54	9	16.15	16.85	-2	1,621	-0.12%
2020/10/14	7	16.50	0	0.00	16.65	7	1,563	0.45%
2020/10/13	0	0.00	5	15.03	15.15	-5	1,520	-0.33%
2020/10/12	5	15.50	0	0.00	15.50	5	1,519	0.33%
2020/10/08	2	14.80	0	0.00	14.90	2	1,538	0.13%
2020/10/05	2	15.20	3	14.83	15.30	-1	1,573	-0.06%
2020/09/29	1	14.00	0	0.00	13.95	1	1,543	0.06%
2020/09/28	1	14.70	1	14.20	14.60	0	1,547	0.00%
2020/09/25	1	14.40	1	14.40	14.70	0	1,554	0.00%
2020/09/24	1	15.40	0	0.00	16.00	1	1,506	0.07%
2020/09/23	1	17.00	0	0.00	17.05	1	1,451	0.07%
2020/09/22	0	0.00	2	16.70	17.25	-2	1,400	-0.14%
2020/09/21	2	16.30	1	14.80	16.30	1	1,314	0.08%
2020/09/18	0	0.00	1	15.05	14.85	-1	1,234	-0.08%
2020/09/17	0	0.00	1	13.80	13.75	-1	1,181	-0.08%
2020/09/16	1	14.00	0	0.00	13.70	1	1,162	0.09%
2020/09/15	3	13.58	1	13.95	13.55	2	1,129	0.18%
2020/09/04	1	11.90	15	11.74	11.95	-14	927	-1.51%
2020/09/03	3	12.18	1	12.30	12.00	2	887	0.23%
2020/09/02	8	11.24	0	0.00	11.95	8	813	0.98%
2020/09/01	0	0.00	3	10.67	11.15	-3	726	-0.41%
2020/08/31	0	0.00	2	10.20	10.15	-2	680	-0.29%
2020/08/24	2	10.35	5	10.55	10.30	-3	603	-0.50%
2020/08/20	12	10.25	0	0.00	10.95	12	537	2.23%
2020/08/10	2	9.38	0	0.00	9.24	2	415	0.48%
2020/07/27	0	0.00	1	9.11	9.08	-1	382	-0.26%
2020/07/24	1	9.05	0	0.00	9.06	1	380	0.26%
2020/07/16	0	0.00	10	9.61	9.57	-10	338	-2.95%
2020/07/15	10	10.24	0	0.00	9.77	10	330	3.02%
2020/07/14	0	0.00	1	8.83	9.95	-1	295	-0.34%
2020/07/13	1	8.37	0	0.00	9.05	1	243	0.41%
2020/07/07	0	0.00	1	8.45	8.49	-1	212	-0.47%
2020/07/06	1	8.04	0	0.00	8.36	1	194	0.52%
2019/09/06	0	0.00	2	8.06	8.13	-2	174	-1.14%
2019/09/05	0	0.00	1	8.08	8.03	-1	175	-0.57%
2019/09/04	0	0.00	2	8.15	8.07	-2	176	-1.13%
2019/08/16	0	0.00	1	7.82	7.85	-1	173	-0.58%
2019/07/29	0	0.00	0	8.21	8.26	0	187	-0.01%
2019/07/15	6	8.61	5	8.47	8.49	1	192	0.52%
2019/07/09	5	7.85	0	0.00	7.86	5	193	2.59%
2019/05/23	0	0.00	2	7.95	7.91	-2	490	-0.41%
2019/05/14	2	8.30	0	0.00	8.28	2	674	0.30%
2019/04/01	1	9.96	1	9.80	9.93	0	1,213	0.00%
2019/03/28	0	0.00	1	9.69	9.64	-1	1,205	-0.08%
2019/03/20	0	0.00	1	9.98	9.85	-1	1,199	-0.08%
2019/02/26	0	0.00	2	10.90	10.70	-2	1,174	-0.17%
2019/02/19	2	10.75	0	0.00	10.75	2	1,112	0.18%
2019/02/18	3	10.55	0	0.00	10.40	3	1,090	0.28%
2019/02/15	0	0.00	5	10.65	10.85	-5	1,065	-0.47%
2019/02/14	0	0.00	5	11.35	11.20	-5	1,035	-0.48%
2019/02/13	15	11.06	5	11.25	11.15	10	1,001	1.00%
2019/02/12	6	10.27	25	10.56	11.00	-19	948	-2.00%
2019/02/11	11	10.23	10	10.35	10.25	1	879	0.11%
2019/01/30	10	10.05	86	9.81	9.75	-76	836	-9.08%
2019/01/29	1	9.80	0	0.00	10.15	1	814	0.12%
2019/01/28	0	0.00	2	9.33	9.43	-2	770	-0.26%
2019/01/25	5	9.60	0	0.00	9.55	5	761	0.66%
2019/01/24	5	9.69	0	0.00	9.67	5	747	0.67%
2019/01/23	15	9.80	0	0.00	9.75	15	739	2.03%
2019/01/22	0	0.00	18	10.35	10.25	-18	701	-2.57%
2019/01/21	77	10.40	0	0.00	10.40	77	670	11.48%
2019/01/18	2	10.55	0	0.00	10.60	2	574	0.35%
2019/01/11	17	9.67	106	9.68	9.80	-89	425	-20.93%	大賣/
2018/12/24	0	0.00	8	7.56	7.59	-8	241	-3.32%
2018/12/04	2	8.64	0	0.00	8.42	2	218	0.92%
2018/10/30	0	0.00	3	6.06	6.05	-3	401	-0.75%
2018/10/29	0	0.00	2	6.12	6.05	-2	404	-0.49%
2018/10/26	2	6.12	0	0.00	6.12	2	406	0.49%
2018/10/25	1	6.02	0	0.00	6.07	1	407	0.25%
2018/10/23	2	6.66	0	0.00	6.53	2	421	0.47%
2018/10/09	0	0.00	5	7.61	7.69	-5	466	-1.07%
2018/10/08	0	0.00	4	7.71	7.67	-4	476	-0.84%
2018/09/28	0	0.00	1	8.09	8.15	-1	630	-0.16%
2018/09/26	0	0.00	1	8.14	8.07	-1	833	-0.12%
2018/09/25	3	8.06	0	0.00	8.06	3	927	0.32%
2018/09/21	1	8.10	0	0.00	8.16	1	948	0.11%
2018/09/13	1	8.10	0	0.00	8.14	1	1,083	0.09%
2018/09/06	1	9.08	0	0.00	9.00	1	1,177	0.08%
2018/08/30	2	9.35	0	0.00	9.39	2	1,445	0.14%
2018/08/22	0	0.00	1	9.04	9.12	-1	1,765	-0.06%
2018/08/20	0	0.00	12	9.78	9.30	-12	1,768	-0.68%
2018/08/17	20	9.65	0	0.00	9.50	20	1,742	1.15%
2018/08/16	0	0.00	2	8.68	9.60	-2	1,716	-0.12%
2018/08/15	9	8.39	1	8.50	8.96	8	1,688	0.47%
2018/08/14	1	7.60	2	8.16	8.16	-1	1,657	-0.06%
2018/08/13	0	0.00	21	7.14	7.42	-21	1,646	-1.28%
2018/08/07	0	0.00	2	8.54	8.52	-2	1,612	-0.12%
2018/07/25	3	8.97	0	0.00	8.87	3	1,577	0.19%
2018/07/24	5	8.90	0	0.00	9.04	5	1,574	0.32%
2018/07/23	0	0.00	1	8.75	8.98	-1	1,568	-0.06%
2018/07/19	1	9.27	0	0.00	9.23	1	1,550	0.06%
2018/07/18	0	0.00	1	9.63	9.33	-1	1,546	-0.06%
2018/07/12	3	9.44	0	0.00	9.65	3	1,513	0.20%
2018/07/11	1	9.28	0	0.00	9.44	1	1,503	0.07%
2018/07/06	1	10.40	0	0.00	10.25	1	1,438	0.07%
2018/07/05	13	11.68	12	11.73	10.95	1	1,398	0.07%
2018/07/04	113	11.27	6	11.61	11.80	107	1,323	8.09%	大買/鉅額交易
2018/07/03	2	10.30	1	10.60	10.75	1	1,201	0.08%
2018/06/26	0	0.00	20	8.90	8.98	-20	1,065	-1.88%
2018/06/21	1	11.10	0	0.00	10.90	1	981	0.10%
2018/06/20	20	10.69	0	0.00	10.70	20	966	2.07%
2018/06/15	0	0.00	1	10.30	10.45	-1	950	-0.11%
2018/06/14	2	10.50	0	0.00	10.30	2	936	0.21%
2018/06/13	3	10.53	1	10.90	10.90	2	912	0.22%
2018/06/11	0	0.00	1	9.38	9.65	-1	797	-0.13%
2018/06/07	1	10.80	1	10.40	10.05	0	733	0.00%
2018/06/06	7	10.04	0	0.00	10.30	7	671	1.04%
2018/06/05	0	0.00	10	9.39	9.39	-10	571	-1.75%
2018/06/01	0	0.00	30	7.28	7.77	-30	599	-5.00%
2018/05/31	10	7.21	1	7.01	7.07	9	547	1.64%
2018/05/30	1	6.84	46	6.53	7.05	-45	523	-8.59%
2018/05/29	0	0.00	13	6.60	6.70	-13	471	-2.76%
2018/05/28	0	0.00	2	6.09	6.10	-2	463	-0.43%
2018/05/24	4	6.03	0	0.00	6.07	4	470	0.85%
2018/05/22	3	6.06	0	0.00	6.06	3	474	0.63%
2018/05/21	8	6.11	0	0.00	6.14	8	478	1.67%
2018/05/18	3	6.09	0	0.00	6.09	3	486	0.62%
2018/05/17	3	6.05	0	0.00	6.09	3	490	0.61%
2018/05/15	9	6.12	0	0.00	6.06	9	492	1.83%
2018/05/14	0	0.00	2	6.17	6.18	-2	502	-0.40%
2018/05/11	13	6.12	0	0.00	6.12	13	503	2.58%
2018/05/09	0	0.00	3	6.11	6.08	-3	505	-0.59%
2018/05/08	1	6.10	0	0.00	6.08	1	508	0.20%
2018/05/04	3	6.00	1	6.09	6.11	2	529	0.38%
2018/04/30	1	6.01	0	0.00	6.00	1	536	0.19%
2018/04/27	0	0.00	11	6.00	6.00	-11	537	-2.05%
2018/04/26	9	6.02	0	0.00	5.94	9	538	1.67%
2018/04/25	0	0.00	5	6.00	6.01	-5	541	-0.92%
2018/04/24	6	6.03	1	6.11	5.96	5	550	0.91%
2018/04/20	0	0.00	7	6.24	6.24	-7	573	-1.22%
2018/04/19	3	6.21	0	0.00	6.16	3	573	0.52%
2018/04/17	3	6.28	0	0.00	6.19	3	569	0.53%
2018/04/16	4	6.33	5	6.32	6.29	-1	565	-0.18%
2018/04/13	9	6.45	0	0.00	6.35	9	562	1.60%
2018/04/12	6	6.60	0	0.00	6.54	6	551	1.09%
2018/04/10	2	6.63	3	6.67	6.61	-1	539	-0.19%
2018/04/09	3	6.66	1	6.57	6.65	2	538	0.37%
2018/04/03	0	0.00	10	6.55	6.55	-10	531	-1.88%
2018/04/02	15	6.60	9	6.62	6.60	6	528	1.14%
2018/03/30	9	6.62	0	0.00	6.62	9	527	1.71%
2018/03/23	1	6.58	0	0.00	6.57	1	509	0.20%
2018/03/22	0	0.00	3	6.75	6.87	-3	500	-0.60%
2018/03/21	3	6.51	0	0.00	6.45	3	472	0.63%
2018/03/14	0	0.00	3	6.47	6.45	-3	451	-0.66%
2018/03/13	0	0.00	3	6.48	6.51	-3	452	-0.66%
2018/03/12	0	0.00	1	6.35	6.41	-1	443	-0.23%
2018/03/09	7	6.83	0	0.00	6.65	7	426	1.64%
2018/03/06	0	0.00	4	6.57	6.58	-4	324	-1.23%
2018/02/12	0	0.00	5	5.85	6.07	-5	301	-1.66%
2018/02/09	5	5.28	1	5.43	5.67	4	292	1.37%
2018/02/08	1	5.63	0	0.00	5.63	1	290	0.34%
2018/01/29	4	6.27	4	6.24	6.27	0	325	0.00%
2018/01/26	0	0.00	2	6.14	6.14	-2	310	-0.64%
2018/01/23	3	6.05	0	0.00	6.07	3	301	0.99%
2018/01/18	2	6.21	5	6.27	6.19	-3	299	-1.00%
2018/01/17	0	0.00	1	6.15	6.30	-1	288	-0.35%
2018/01/16	0	0.00	7	6.16	6.08	-7	272	-2.57%
2018/01/12	1	6.01	0	0.00	6.04	1	260	0.38%
2018/01/09	7	6.01	0	0.00	6.00	7	260	2.69%
2018/01/08	5	6.08	1	6.08	6.06	4	262	1.53%
2018/01/05	0	0.00	1	6.10	6.08	-1	260	-0.38%
2018/01/02	3	6.01	0	0.00	6.05	3	258	1.16%