旺宏 (2337)-玉山-台中券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	14	27.00	27.05	-14	7,831	-0.18%
2024/05/10	1.1	26.65	0.1	26.90	26.90	1	7,911	0.01%
2024/05/09	10.2	26.63	0.4	26.60	26.35	9.8	7,925	0.12%
2024/05/08	3	26.73	4	26.93	27.00	-1	8,133	-0.01%
2024/05/07	3.1	26.87	12	26.95	26.95	-8.9	8,291	-0.11%
2024/05/06	40	27.01	5	27.26	26.90	35	8,446	0.41%
2024/05/03	0	0.00	14	27.33	27.20	-14	8,393	-0.17%
2024/05/02	32	26.66	16	26.59	26.70	16	8,243	0.19%
2024/04/30	10.4	27.16	8.5	27.38	27.60	1.9	8,089	0.02%
2024/04/29	6	26.48	39	26.56	26.80	-33	7,989	-0.41%
2024/04/26	7	25.86	0	0.00	26.00	7	7,924	0.09%
2024/04/25	4.4	25.92	4	25.91	25.85	0.4	7,913	0.01%
2024/04/24	11	26.10	10.2	26.15	26.20	0.8	7,921	0.01%
2024/04/23	5	25.94	1	26.00	25.95	4	7,953	0.05%
2024/04/22	20	26.02	8	25.83	26.10	12	7,958	0.15%
2024/04/19	25.3	25.85	0	0.00	25.95	25.3	7,918	0.32%
2024/04/18	19.1	26.11	0	0.00	26.25	19.1	7,690	0.25%
2024/04/16	26.4	26.21	1.6	26.31	26.30	24.8	7,568	0.33%
2024/04/15	25	26.76	0.2	26.90	26.70	24.8	7,433	0.33%
2024/04/12	13	27.06	0.2	27.35	26.90	12.8	7,434	0.17%
2024/04/11	4.3	27.40	0	0.00	27.40	4.3	7,392	0.06%
2024/04/10	8	27.83	4.3	27.95	27.85	3.7	7,418	0.05%
2024/04/09	4.6	27.64	2	27.68	27.85	2.6	7,498	0.03%
2024/04/08	1.2	27.80	48	27.86	27.80	-46.8	7,571	-0.62%
2024/04/03	2	27.13	0	0.00	27.15	2	7,495	0.03%
2024/04/02	2	27.25	4.2	27.33	27.45	-2.2	7,836	-0.03%
2024/04/01	9	27.12	10	27.33	27.30	-1	8,270	-0.01%
2024/03/29	6	26.73	0	0.00	26.70	6	8,324	0.07%
2024/03/28	1	26.75	0	0.00	26.65	1	8,420	0.01%
2024/03/27	4	26.74	20.4	26.81	26.70	-16.4	8,589	-0.19%
2024/03/26	31	26.95	31	27.06	26.75	0	8,627	0.00%
2024/03/25	63.3	27.27	38	26.85	26.85	25.3	8,637	0.29%
2024/03/22	42.3	27.62	27	27.57	27.45	15.3	8,571	0.18%
2024/03/21	4	27.29	2	27.25	27.05	2	8,614	0.02%
2024/03/20	9	26.62	1	26.75	26.45	8	9,095	0.09%
2024/03/19	10	26.77	0	0.00	26.60	10	9,163	0.11%
2024/03/18	6.1	26.67	0	0.00	26.70	6.1	9,172	0.07%
2024/03/15	4	26.81	10	26.75	26.75	-6	9,207	-0.07%
2024/03/14	33.1	26.79	0	0.00	26.70	33.1	9,154	0.36%
2024/03/13	16	27.07	0	0.00	26.95	16	9,221	0.17%
2024/03/12	8	27.54	6	27.66	27.55	2	9,136	0.02%
2024/03/11	9.2	27.52	6	27.41	27.45	3.2	9,130	0.03%
2024/03/08	8	27.38	1.7	27.38	27.25	6.3	9,152	0.07%
2024/03/07	21.3	27.60	10	27.60	27.30	11.3	9,083	0.12%
2024/03/06	18	27.75	2.7	27.74	27.80	15.3	8,990	0.17%
2024/03/05	34.8	27.89	2	27.85	27.90	32.8	9,049	0.36%
2024/03/04	19.5	28.34	28.2	28.63	28.35	-8.7	8,974	-0.10%
2024/03/01	4	28.29	7	28.31	28.20	-3	8,982	-0.03%
2024/02/29	2	28.20	0	0.00	28.45	2	9,007	0.02%
2024/02/27	2.8	28.34	1.1	28.10	28.20	1.7	9,010	0.02%
2024/02/26	32.8	28.33	2.2	28.56	28.25	30.6	9,039	0.34%
2024/02/23	2.3	29.06	2	28.85	28.70	0.3	8,962	0.00%
2024/02/22	1.2	29.04	2.4	29.07	29.00	-1.2	8,985	-0.01%
2024/02/21	6.4	28.65	3.3	28.71	28.75	3.1	9,028	0.03%
2024/02/20	15.3	28.89	0	29.00	28.75	15.3	8,984	0.17%
2024/02/19	6.1	29.11	5.1	29.12	29.15	1	8,964	0.01%
2024/02/16	10	28.91	2	28.85	29.00	8	9,145	0.09%
2024/02/15	2.3	28.49	3	28.67	28.55	-0.7	9,072	-0.01%
2024/02/05	7.2	28.48	4	28.51	28.50	3.2	9,041	0.04%
2024/02/02	14.4	28.57	2	28.63	28.70	12.4	8,916	0.14%
2024/02/01	7.7	28.76	1.3	28.85	28.90	6.4	8,877	0.07%
2024/01/31	34.5	29.34	58	29.16	29.20	-23.5	8,856	-0.27%
2024/01/30	47.4	29.00	3	28.93	28.85	44.4	8,622	0.51%
2024/01/29	18.2	29.60	1	29.55	29.50	17.2	8,505	0.20%
2024/01/26	0.2	30.10	5.2	30.02	30.55	-5	8,362	-0.06%
2024/01/25	2.5	30.13	2.3	30.27	30.00	0.2	8,392	0.00%
2024/01/24	2.3	30.28	2.2	30.46	30.10	0.1	8,571	0.00%
2024/01/23	3.4	30.21	7.1	30.36	30.30	-3.7	8,771	-0.04%
2024/01/22	9.2	29.94	19.3	30.04	30.05	-10.1	8,976	-0.11%
2024/01/19	5.1	29.40	11	29.48	29.70	-5.9	9,187	-0.06%
2024/01/18	3	28.90	0	0.00	29.00	3	9,432	0.03%
2024/01/17	8.3	29.20	2	29.05	29.00	6.3	9,939	0.06%
2024/01/16	7.7	29.86	3.2	29.93	29.90	4.5	9,842	0.05%
2024/01/15	0.9	30.29	1.1	30.45	30.30	-0.2	9,776	0.00%
2024/01/12	1.1	30.36	10	30.42	30.35	-8.9	9,742	-0.09%
2024/01/11	2.1	30.09	1	30.15	30.25	1.1	9,743	0.01%
2024/01/10	0.3	30.08	5	29.95	30.05	-4.7	9,821	-0.05%
2024/01/09	1.8	30.41	1	31.05	30.25	0.8	9,804	0.01%
2024/01/08	6.1	30.60	29	30.65	30.80	-23	9,797	-0.23%
2024/01/05	3.1	31.23	24.4	31.50	31.05	-21.3	9,731	-0.22%
2024/01/04	5.4	30.99	3	31.20	31.20	2.4	9,709	0.02%
2024/01/03	3.2	31.07	8	31.08	31.40	-4.8	9,712	-0.05%
2024/01/02	3.5	31.53	1	31.65	31.40	2.5	9,609	0.03%
2023/12/29	8.6	31.37	5	31.42	31.35	3.6	9,543	0.04%
2023/12/28	13.6	32.17	57.1	32.06	31.75	-43.5	9,501	-0.46%
2023/12/27	80.4	31.83	11	31.78	31.95	69.4	9,258	0.75%
2023/12/26	5.2	30.69	5	30.72	30.90	0.2	8,859	0.00%
2023/12/25	2.4	30.41	1.1	30.50	30.50	1.3	8,822	0.01%
2023/12/22	15.1	30.42	9.1	30.70	30.35	6	8,903	0.07%
2023/12/21	5.3	30.08	7	30.15	30.30	-1.8	8,825	-0.02%
2023/12/20	0	0.00	5.5	29.79	30.05	-5.5	8,797	-0.06%
2023/12/19	2.4	29.59	5	29.39	29.45	-2.6	8,821	-0.03%
2023/12/18	2	29.85	9	29.63	29.90	-7	8,813	-0.08%
2023/12/15	47.4	30.63	71.2	30.52	30.10	-23.8	8,705	-0.27%
2023/12/14	23.1	29.26	18.3	29.31	29.20	4.8	8,193	0.06%
2023/12/13	17.4	28.87	2.5	28.94	29.00	14.9	8,199	0.18%
2023/12/12	2.1	28.60	9.3	28.64	28.90	-7.2	8,572	-0.08%
2023/12/11	4.9	28.33	0	0.00	28.35	4.9	8,645	0.06%
2023/12/08	6.1	28.02	3.1	28.40	28.45	3	8,713	0.03%
2023/12/07	16.2	28.49	13.3	28.51	28.45	2.9	8,691	0.03%
2023/12/06	3.1	28.58	8	28.61	28.50	-4.9	8,808	-0.06%
2023/12/05	5.4	28.69	0	0.00	28.65	5.4	8,963	0.06%
2023/12/04	3.2	29.02	12.1	29.07	29.00	-8.9	9,215	-0.10%
2023/12/01	1.1	28.70	0	0.00	28.70	1.1	9,312	0.01%
2023/11/30	7	28.90	5.1	28.75	28.80	1.9	9,486	0.02%
2023/11/29	2.1	28.80	1.3	28.80	28.85	0.8	9,548	0.01%
2023/11/28	1	28.30	4	28.55	28.65	-3	9,959	-0.03%
2023/11/27	2.6	28.42	4.1	28.73	28.25	-1.5	11,045	-0.01%
2023/11/24	4.1	28.83	1	28.70	28.70	3.1	13,318	0.02%
2023/11/22	11.4	28.40	6	28.40	28.40	5.4	13,447	0.04%
2023/11/21	2.1	28.73	15	28.72	28.65	-12.9	13,455	-0.10%
2023/11/20	6	28.70	5.2	28.67	28.70	0.8	13,469	0.01%
2023/11/17	5.1	28.45	3.1	28.43	28.40	2	13,484	0.01%
2023/11/16	4.2	28.30	0	0.00	28.35	4.2	13,492	0.03%
2023/11/15	11	28.27	15.2	28.29	28.35	-4.2	13,464	-0.03%
2023/11/14	2	27.65	0.1	27.72	27.80	1.9	13,269	0.01%
2023/11/13	14	27.68	3	27.60	27.55	11	13,298	0.08%
2023/11/10	1.2	27.48	1.1	27.46	27.45	0.1	13,308	0.00%
2023/11/09	7.1	27.50	7.1	27.62	27.40	0	13,340	0.00%
2023/11/08	6.3	27.70	1.1	27.67	27.70	5.2	13,345	0.04%
2023/11/07	0.1	28.15	1	28.15	28.15	-0.9	13,257	-0.01%
2023/11/06	7	28.24	3	28.27	28.30	4	13,266	0.03%
2023/11/03	29.1	27.97	1.5	28.04	27.85	27.6	13,249	0.21%
2023/11/02	6.4	27.69	24.4	27.68	27.95	-18.1	13,294	-0.14%
2023/11/01	18.7	26.78	15.3	27.05	27.40	3.4	13,205	0.03%
2023/10/31	27.8	27.30	14	27.50	27.00	13.8	13,095	0.11%
2023/10/30	53.7	27.87	4.3	27.63	27.75	49.4	12,958	0.38%
2023/10/27	26.1	28.42	6	28.51	28.50	20.1	12,743	0.16%
2023/10/26	34.1	28.75	11	28.90	28.65	23.1	12,618	0.18%
2023/10/25	51.2	29.88	17	30.23	29.65	34.2	12,433	0.27%
2023/10/24	1	33.00	7	32.75	32.40	-6	11,974	-0.05%
2023/10/23	0.2	32.61	2.1	32.89	32.70	-1.9	12,173	-0.02%
2023/10/20	0.1	32.40	0	0.00	32.65	0.1	12,192	0.00%
2023/10/19	3	32.50	0.4	32.70	32.80	2.6	12,218	0.02%
2023/10/18	2.4	32.11	3	32.17	32.20	-0.7	12,263	-0.01%
2023/10/17	0	0.00	5.3	32.85	32.45	-5.3	12,239	-0.04%
2023/10/16	1.6	32.59	3	32.20	32.25	-1.4	12,306	-0.01%
2023/10/13	2.1	32.43	6.1	32.77	32.90	-4	12,388	-0.03%
2023/10/12	2	32.30	2.1	32.75	32.80	-0.1	12,441	0.00%
2023/10/11	45.2	32.76	40	32.81	32.75	5.2	12,422	0.04%
2023/10/06	3.1	32.45	4.2	32.60	32.70	-1.1	12,391	-0.01%
2023/10/05	1	32.55	4	32.50	32.35	-3	12,369	-0.02%
2023/10/04	22	31.58	1	31.60	31.65	21	12,303	0.17%
2023/10/03	1	32.70	6.5	32.29	32.20	-5.5	12,316	-0.04%
2023/10/02	12	31.52	5	31.40	31.70	7	12,245	0.06%
2023/09/28	8	31.90	2	32.10	31.65	6	12,136	0.05%
2023/09/27	21.2	32.38	21.1	31.86	32.05	0.1	12,051	0.00%
2023/09/26	19.4	32.81	0	0.00	32.75	19.4	11,911	0.16%
2023/09/25	2.8	33.55	2.6	33.62	33.80	0.2	11,826	0.00%
2023/09/22	5.2	32.80	2.2	32.94	33.30	3	11,784	0.03%
2023/09/21	4.5	33.60	16	33.61	33.55	-11.5	11,775	-0.10%
2023/09/20	8.3	34.19	6.5	34.13	34.05	1.8	11,774	0.02%
2023/09/19	6.3	34.44	2	34.35	34.35	4.3	11,771	0.04%
2023/09/18	27.5	34.74	21	34.80	34.70	6.5	12,092	0.05%
2023/09/15	27.2	34.41	60.4	34.89	35.00	-33.2	12,366	-0.27%
2023/09/14	2.4	34.52	3.3	34.49	34.35	-0.9	12,650	-0.01%
2023/09/13	7.5	34.24	18.1	34.12	34.15	-10.6	13,280	-0.08%
2023/09/12	0.1	33.76	0.1	34.15	34.00	0	14,031	0.00%
2023/09/11	13.6	34.12	8	34.00	33.75	5.6	14,181	0.04%
2023/09/08	7	34.05	7.3	34.58	34.55	-0.3	14,275	0.00%
2023/09/07	11.1	34.45	9.9	34.46	34.35	1.2	14,250	0.01%
2023/09/06	17.6	33.86	15.2	33.92	33.95	2.4	14,042	0.02%
2023/09/05	4.4	34.02	8.6	33.84	33.85	-4.2	14,043	-0.03%
2023/09/04	4.5	33.42	9.2	33.38	33.50	-4.7	14,070	-0.03%
2023/09/01	43.4	33.64	36.4	33.67	33.20	7.1	14,047	0.05%
2023/08/31	105.9	34.63	32.1	34.09	33.70	73.8	13,780	0.54%	大買/
2023/08/30	68.4	34.90	177.3	34.85	34.75	-108.9	12,862	-0.85%	大賣/鉅額交易
2023/08/29	0	0.00	3.5	31.98	32.35	-3.5	10,765	-0.03%
2023/08/28	3.1	31.41	1.4	31.45	31.15	1.7	10,635	0.02%
2023/08/25	1.3	30.95	2	30.95	30.95	-0.7	10,695	-0.01%
2023/08/24	0.4	30.99	4.4	30.96	31.15	-4	10,738	-0.04%
2023/08/23	0.6	30.76	13	31.05	31.20	-12.4	10,762	-0.12%
2023/08/22	2.3	30.43	1	30.40	30.20	1.3	10,770	0.01%
2023/08/21	4.1	30.31	0	0.00	30.35	4.1	10,745	0.04%
2023/08/18	6	30.18	3	30.20	30.15	3	10,788	0.03%
2023/08/17	2	30.30	0	0.00	30.35	2	10,883	0.02%
2023/08/16	2.2	29.98	0	0.00	30.05	2.2	10,881	0.02%
2023/08/15	6	30.45	10	30.55	30.35	-4	10,912	-0.04%
2023/08/14	5.3	30.07	0	0.00	30.15	5.3	11,020	0.05%
2023/08/11	2	30.50	0	0.00	30.45	2	11,021	0.02%
2023/08/10	0.1	30.80	11	30.54	30.45	-11	11,098	-0.10%
2023/08/09	3.5	30.85	1	30.75	30.90	2.5	11,168	0.02%
2023/08/08	17.8	30.98	1	31.30	30.95	16.8	11,212	0.15%
2023/08/07	1.3	31.84	0	31.75	31.65	1.3	11,158	0.01%
2023/08/04	0.2	31.43	1.2	31.43	31.90	-1	11,177	-0.01%
2023/08/02	8.2	31.37	0.1	31.40	31.20	8.2	11,256	0.07%
2023/08/01	2	31.45	4.4	31.50	31.80	-2.4	11,198	-0.02%
2023/07/31	11.4	31.42	0.6	31.59	31.20	10.8	11,221	0.10%
2023/07/28	11	31.40	12	31.16	31.15	-1	11,173	-0.01%
2023/07/27	2	30.35	4	30.06	30.60	-2	11,179	-0.02%
2023/07/26	16.4	30.23	8	30.06	30.10	8.4	11,116	0.08%
2023/07/25	2.2	30.95	2	31.05	31.00	0.2	10,987	0.00%
2023/07/24	6.3	30.74	5	30.80	30.70	1.3	11,174	0.01%
2023/07/21	5.4	31.06	3	31.05	31.10	2.4	11,525	0.02%
2023/07/20	7.9	31.52	3	31.65	31.35	4.9	11,807	0.04%
2023/07/19	1.6	31.92	0.1	32.40	31.80	1.5	11,890	0.01%
2023/07/18	12.1	32.10	4	32.13	32.15	8.1	11,929	0.07%
2023/07/17	33.1	31.94	2.1	32.24	32.50	31	11,840	0.26%
2023/07/14	0	0.00	2	32.15	32.15	-2	11,822	-0.02%
2023/07/13	1.2	32.28	6.3	32.18	32.05	-5.1	11,852	-0.04%
2023/07/12	8	31.88	2.7	31.93	31.85	5.3	11,829	0.04%
2023/07/11	1	31.95	1	32.10	31.95	0	11,816	0.00%
2023/07/10	15.1	31.79	50	32.00	31.80	-34.9	11,877	-0.29%
2023/07/07	4.5	32.15	6	32.05	32.25	-1.5	11,850	-0.01%
2023/07/06	2	32.45	0	0.00	32.35	2	11,904	0.02%
2023/07/05	6	32.54	0.1	32.55	32.50	5.9	11,947	0.05%
2023/07/04	8	32.35	1	32.40	32.25	7	12,065	0.06%
2023/07/03	12	32.61	0	0.00	32.50	12	12,168	0.10%
2023/06/30	2.1	32.58	0	0.00	32.70	2.1	12,558	0.02%
2023/06/29	14	32.79	8	32.96	32.70	6	12,708	0.05%
2023/06/28	7.1	32.57	0	0.00	32.40	7.1	12,606	0.06%
2023/06/27	0	0.00	5	32.57	32.75	-5	12,610	-0.04%
2023/06/26	5.2	32.42	7	32.46	32.85	-1.8	12,530	-0.01%
2023/06/21	15.1	32.30	1	32.30	32.25	14.1	12,162	0.12%
2023/06/20	55.2	32.98	11	32.90	32.60	44.2	11,776	0.38%
2023/06/19	64	35.10	44.1	35.12	34.90	19.9	11,043	0.18%
2023/06/16	4.7	34.46	32	34.49	34.85	-27.3	10,242	-0.27%
2023/06/15	4.6	33.91	47.6	33.94	33.90	-43	9,409	-0.46%
2023/06/14	6	33.56	4	33.41	33.60	2	9,278	0.02%
2023/06/13	1	32.75	3	32.98	32.80	-2	9,067	-0.02%
2023/06/12	5.1	32.31	3	32.38	32.40	2.1	8,934	0.02%
2023/06/09	13.3	32.13	1	32.05	32.10	12.3	8,861	0.14%
2023/06/08	20.2	32.42	3	32.43	32.30	17.2	8,748	0.20%
2023/06/07	12.3	33.08	6	33.23	33.00	6.3	8,599	0.07%
2023/06/06	8.1	33.63	8	33.69	33.30	0.1	8,500	0.00%
2023/06/05	13.1	33.56	8	33.40	33.40	5.1	8,386	0.06%
2023/06/02	16.1	34.03	14	34.00	33.85	2	8,263	0.02%
2023/06/01	6	33.55	6	33.53	33.65	0	8,137	0.00%
2023/05/31	9	33.19	4	33.37	33.30	5	8,351	0.06%
2023/05/30	4	32.99	2	33.15	33.10	2	8,342	0.02%
2023/05/29	8	33.36	9	33.53	33.40	-1	8,334	-0.01%
2023/05/26	5	33.05	8.8	33.09	32.95	-3.8	8,319	-0.05%
2023/05/25	4.2	32.86	0	0.00	32.90	4.2	8,254	0.05%
2023/05/24	0.3	32.80	2	32.80	32.90	-1.7	8,261	-0.02%
2023/05/23	3	32.78	0	0.00	32.80	3	8,222	0.04%
2023/05/22	4.4	32.77	2.5	32.82	32.70	1.8	8,125	0.02%
2023/05/19	0.8	32.70	0	0.00	32.80	0.8	8,091	0.01%
2023/05/18	0.3	32.80	5	32.77	32.90	-4.7	8,088	-0.06%
2023/05/17	2	32.18	4	32.19	32.20	-2	8,181	-0.02%
2023/05/16	6.1	32.20	2	32.50	32.05	4.1	8,164	0.05%
2023/05/15	8	32.13	7	32.35	32.45	1	8,088	0.01%
2023/05/12	3.1	31.89	0	0.00	31.90	3.1	8,018	0.04%
2023/05/11	3.1	31.89	0	0.00	31.85	3.1	7,930	0.04%
2023/05/10	3	32.42	1	32.35	32.30	2	7,880	0.03%
2023/05/09	2	32.80	6	32.88	32.65	-4	7,843	-0.05%
2023/05/08	2	32.55	0	0.00	32.50	2	7,753	0.03%
2023/05/05	2	32.25	3	32.32	32.50	-1	7,867	-0.01%
2023/05/04	1	32.30	2	32.50	32.60	-1	8,158	-0.01%
2023/05/03	6.2	32.15	0	0.00	32.20	6.2	8,107	0.08%
2023/05/02	3.1	32.78	1	32.25	32.80	2.1	8,114	0.03%
2023/04/28	6.1	32.58	7	32.31	32.20	-0.9	8,245	-0.01%
2023/04/27	2.1	32.13	0	0.00	32.50	2.1	8,149	0.03%
2023/04/26	17.3	31.89	7	32.11	31.80	10.3	7,934	0.13%
2023/04/25	28.1	33.44	2.3	33.29	33.20	25.9	7,548	0.34%
2023/04/24	11.3	33.99	6	34.14	34.25	5.3	7,196	0.07%
2023/04/21	11.1	33.83	1	33.75	33.70	10.1	7,057	0.14%
2023/04/20	2	34.20	10	34.15	34.10	-8	6,969	-0.11%
2023/04/19	9	34.14	0	0.00	33.95	9	7,030	0.13%
2023/04/18	6	34.43	3	34.40	34.30	3	6,999	0.04%
2023/04/17	1.1	34.64	2	34.43	34.70	-0.9	7,015	-0.01%
2023/04/14	6.1	34.66	0	0.00	34.65	6.1	6,975	0.09%
2023/04/13	8.2	34.77	1	34.90	34.65	7.2	6,962	0.10%
2023/04/12	6	35.21	1	35.15	35.20	5	6,934	0.07%
2023/04/11	1	35.20	2	35.23	35.15	-1	6,956	-0.01%
2023/04/10	5	34.99	0	0.00	34.85	5	6,928	0.07%
2023/04/07	7	35.11	5	35.18	35.15	2	6,901	0.03%
2023/04/06	11.1	34.39	8	34.38	34.35	3.1	6,843	0.05%
2023/03/31	49	35.25	38.1	35.62	35.05	10.9	6,913	0.16%
2023/03/30	2	34.55	6	34.63	34.75	-4	6,823	-0.06%
2023/03/29	2.1	33.72	0	0.00	33.70	2.1	7,160	0.03%
2023/03/28	19.5	33.90	0	0.00	33.90	19.5	7,666	0.25%
2023/03/27	0.1	34.70	3.5	34.56	34.70	-3.3	8,103	-0.04%
2023/03/24	2	34.58	3	34.57	34.70	-1	8,582	-0.01%
2023/03/23	3	34.05	0	0.00	34.05	3	8,562	0.04%
2023/03/22	5	34.18	0.2	34.30	34.10	4.8	8,649	0.06%
2023/03/21	1.2	34.28	0	0.00	34.25	1.2	8,762	0.01%
2023/03/20	0.1	34.20	0	0.00	34.25	0.1	8,885	0.00%
2023/03/17	0.1	33.70	1	34.10	33.90	-0.9	8,980	-0.01%
2023/03/16	2.1	33.38	12.2	33.27	33.25	-10.1	9,015	-0.11%
2023/03/15	5.4	33.65	2	33.60	33.60	3.4	9,141	0.04%
2023/03/14	12.4	33.65	0	0.00	33.55	12.4	9,395	0.13%
2023/03/13	6.2	33.77	0	0.00	34.00	6.2	9,665	0.06%
2023/03/10	7.3	34.15	1	34.60	34.10	6.3	9,766	0.06%
2023/03/09	10	35.03	2	35.20	34.80	8	9,925	0.08%
2023/03/08	2	34.83	1	34.80	34.90	1	9,992	0.01%
2023/03/07	5.1	35.18	1	35.06	35.05	4	9,979	0.04%
2023/03/06	3.2	35.48	0.3	35.47	35.35	2.9	9,939	0.03%
2023/03/03	6.4	35.52	21	35.61	35.75	-14.6	9,930	-0.15%
2023/03/02	3	34.52	6	34.73	34.80	-3	9,716	-0.03%
2023/03/01	0.6	34.12	0.1	34.15	34.30	0.5	9,791	0.00%
2023/02/24	2.1	34.47	0	34.55	34.45	2.1	9,864	0.02%
2023/02/23	1	34.85	0	0.00	34.65	1	9,994	0.01%
2023/02/22	3	34.62	1	34.65	34.60	2	10,317	0.02%
2023/02/21	2	35.10	0	0.00	35.05	2	10,363	0.02%
2023/02/20	1	35.25	15.2	35.27	35.20	-14.2	10,530	-0.13%
2023/02/17	1.2	35.04	1	35.15	35.05	0.2	10,622	0.00%
2023/02/16	29.2	35.18	4	35.16	35.10	25.2	10,763	0.23%
2023/02/15	73	34.87	9.2	35.03	35.30	63.8	10,954	0.58%
2023/02/14	2	36.25	4.3	36.27	36.35	-2.3	10,753	-0.02%
2023/02/13	43	35.43	0	0.00	35.60	43	10,786	0.40%
2023/02/10	1	36.25	29	35.81	35.80	-28	10,897	-0.26%
2023/02/09	0	0.00	3	36.58	36.40	-3	11,110	-0.03%
2023/02/08	1.1	36.46	1	36.50	36.45	0.1	11,197	0.00%
2023/02/07	14	36.30	1	36.40	36.25	13	11,248	0.12%
2023/02/06	10.4	36.40	1	36.65	36.30	9.4	11,288	0.08%
2023/02/03	12.3	37.15	27	37.35	37.25	-14.7	11,319	-0.13%
2023/02/02	1	36.15	51.3	37.12	37.30	-50.3	11,337	-0.44%
2023/02/01	17.7	35.65	1	35.55	35.70	16.7	11,258	0.15%
2023/01/31	5	35.46	1	35.70	35.80	4	11,369	0.04%
2023/01/30	2	35.33	10.2	35.56	35.50	-8.2	11,663	-0.07%
2023/01/17	5	34.60	7	34.41	34.60	-2	11,538	-0.02%
2023/01/16	1.1	34.35	1	34.40	34.45	0.1	11,583	0.00%
2023/01/13	10	34.69	1	34.85	34.50	9	11,592	0.08%
2023/01/12	3	34.95	3	35.18	34.95	0	11,746	0.00%
2023/01/11	1	35.15	10	35.09	35.00	-9	11,887	-0.08%
2023/01/10	1	35.05	7	35.14	35.20	-6	12,021	-0.05%
2023/01/09	2	35.05	15	35.07	35.20	-13	12,103	-0.11%
2023/01/06	0	0.00	1	34.65	34.75	-1	12,190	-0.01%
2023/01/05	14	34.59	4	34.55	34.20	10	12,214	0.08%
2023/01/04	1	34.10	0	0.00	34.20	1	12,226	0.01%
2023/01/03	0	0.00	16	33.86	34.25	-16	12,334	-0.13%
2022/12/30	2	33.80	2	34.05	33.75	0	12,373	0.00%
2022/12/29	4	33.70	5	33.75	33.75	-1	12,387	-0.01%
2022/12/28	14	33.84	35	33.55	33.60	-21	12,464	-0.17%
2022/12/27	1	34.50	1	34.65	34.30	0	12,501	0.00%
2022/12/26	12.1	34.36	44	34.34	34.20	-31.9	12,507	-0.25%
2022/12/23	40.1	34.54	39	34.66	35.00	1.1	12,606	0.01%
2022/12/22	47	34.64	31	34.99	34.80	16	12,556	0.13%
2022/12/21	9	34.42	13	34.53	34.85	-4	12,271	-0.03%
2022/12/20	24.1	35.14	20	34.96	34.75	4.1	11,820	0.03%
2022/12/19	25	34.35	26	35.14	35.20	-1	11,406	-0.01%
2022/12/16	5	34.70	10	35.25	34.85	-5	10,910	-0.05%
2022/12/15	12.1	35.24	3	35.37	35.25	9.1	10,491	0.09%
2022/12/14	40	35.30	39.5	35.29	35.30	0.5	10,477	0.00%
2022/12/13	9	34.82	6	34.90	34.75	3	10,371	0.03%
2022/12/12	1	33.76	5	34.39	34.60	-4	10,278	-0.04%
2022/12/09	0	0.00	2	33.85	33.95	-2	10,214	-0.02%
2022/12/08	4.2	32.91	6	33.19	33.70	-1.8	10,154	-0.02%
2022/12/07	1.1	34.01	0	0.00	33.80	1.1	10,038	0.01%
2022/12/06	5.4	35.02	4	35.00	34.50	1.4	9,946	0.01%
2022/12/05	4	35.83	47	36.25	35.85	-43	9,704	-0.44%
2022/12/02	7	35.26	1	35.75	35.15	6	9,532	0.06%
2022/12/01	3.1	35.13	13	35.35	35.15	-9.9	9,418	-0.10%
2022/11/30	5.3	34.56	123	34.49	34.65	-117.7	9,232	-1.27%	大賣/鉅額交易
2022/11/29	1.1	33.90	0	0.00	34.20	1.1	9,174	0.01%
2022/11/28	0.1	34.02	4.1	34.05	33.95	-4	9,148	-0.04%
2022/11/25	5.1	34.19	4	34.16	34.20	1.1	9,103	0.01%
2022/11/24	5.5	34.62	6	34.73	34.75	-0.5	9,037	-0.01%
2022/11/23	5	34.73	6	34.87	34.70	-1	8,985	-0.01%
2022/11/22	2	34.08	5	34.26	34.70	-3	8,874	-0.03%
2022/11/21	15	34.67	8	34.95	34.20	7	8,870	0.08%
2022/11/18	9.1	34.74	18	34.59	34.85	-8.9	8,672	-0.10%
2022/11/17	8	33.75	5	33.95	33.70	3	8,387	0.04%
2022/11/16	2	34.00	7.2	34.07	34.10	-5.2	8,322	-0.06%
2022/11/15	12	33.62	1	33.55	33.65	11	8,156	0.13%
2022/11/14	3	33.65	0	0.00	33.75	3	8,112	0.04%
2022/11/11	4	33.78	17.2	34.29	33.75	-13.2	8,049	-0.16%
2022/11/10	1	32.60	19	32.68	32.75	-18	7,906	-0.23%
2022/11/09	4	32.60	1	32.60	32.55	3	7,938	0.04%
2022/11/08	19	32.44	13	32.73	32.30	6	7,909	0.08%
2022/11/07	11.1	31.93	20	32.36	32.90	-8.9	7,944	-0.11%
2022/11/04	2	30.78	2.1	30.81	31.00	-0.1	7,906	0.00%
2022/11/03	2.1	29.91	7	30.39	30.55	-5	8,038	-0.06%
2022/11/02	1	30.30	2.2	30.43	30.20	-1.2	8,223	-0.01%
2022/11/01	1	30.25	5	30.17	30.30	-4	8,306	-0.05%
2022/10/31	1.1	29.48	44	29.50	29.80	-43	8,313	-0.52%
2022/10/28	52	28.99	7	29.02	28.70	45	8,218	0.55%
2022/10/27	0.1	30.05	3	30.02	30.00	-2.9	7,971	-0.04%
2022/10/26	33.6	29.88	17	30.05	30.05	16.6	7,935	0.21%
2022/10/25	0.4	31.83	0.6	31.80	31.60	-0.2	7,657	0.00%
2022/10/24	2	32.30	7	32.39	32.10	-5	7,702	-0.06%
2022/10/21	1	32.00	4	32.06	31.80	-3	7,828	-0.04%
2022/10/20	7	31.52	2	31.53	32.15	5	8,356	0.06%
2022/10/19	19	32.38	14	32.05	32.00	5	8,243	0.06%
2022/10/18	1	32.70	11	32.94	32.95	-10	8,149	-0.12%
2022/10/17	12	31.66	5.1	32.51	32.60	6.9	8,066	0.09%
2022/10/14	1	31.80	28	32.28	32.45	-27	8,042	-0.34%
2022/10/13	2	30.73	20	31.13	30.55	-18	8,064	-0.22%
2022/10/12	2	30.78	4	30.81	31.45	-2	8,099	-0.02%
2022/10/11	3	30.98	1	31.30	30.40	2	8,126	0.02%
2022/10/07	5.1	32.18	19	32.18	32.15	-13.9	8,164	-0.17%
2022/10/06	3	31.92	0	0.00	32.00	3	8,261	0.04%
2022/10/05	3	32.53	23	32.53	32.50	-20	8,371	-0.24%
2022/10/04	1.1	31.93	11	31.92	32.20	-10	8,509	-0.12%
2022/10/03	3	30.52	3	30.78	31.00	0	8,488	0.00%
2022/09/30	0	0.00	12.3	30.91	31.15	-12.3	8,626	-0.14%
2022/09/29	1	31.30	4	30.28	30.70	-3	8,552	-0.04%
2022/09/28	3	29.52	3	29.67	29.10	0	8,756	0.00%
2022/09/26	18.2	29.79	1	29.75	29.65	17.2	9,039	0.19%
2022/09/23	1	30.95	1	31.05	31.00	0	9,169	0.00%
2022/09/22	9	30.83	1	31.00	30.90	8	9,364	0.09%
2022/09/21	5	31.13	5	31.29	31.40	0	9,314	0.00%
2022/09/20	3	31.23	1.1	31.52	31.30	1.9	9,265	0.02%
2022/09/19	4	31.53	2	31.55	31.25	2	9,310	0.02%
2022/09/16	3	31.28	5	31.57	31.80	-2	9,351	-0.02%
2022/09/15	1	31.30	1	31.65	31.30	0	9,363	0.00%
2022/09/14	7	31.06	3	31.10	31.35	4	9,520	0.04%
2022/09/13	5	32.14	0	0.00	31.85	5	9,571	0.05%
2022/09/12	4	32.55	40	32.55	32.55	-36	9,616	-0.37%
2022/09/08	5	30.89	9	31.38	32.25	-4	9,847	-0.04%
2022/09/07	3	30.53	1	30.45	30.75	2	9,787	0.02%
2022/09/06	10	31.10	2	31.85	31.00	8	9,815	0.08%
2022/09/05	3	31.72	2	31.75	31.70	1	9,864	0.01%
2022/09/02	3	32.52	0	0.00	32.30	3	9,928	0.03%
2022/09/01	3	32.72	0.1	32.75	32.80	2.9	9,958	0.03%
2022/08/31	0	0.00	3	32.85	32.95	-3	9,982	-0.03%
2022/08/30	1	32.65	0	0.00	32.70	1	10,206	0.01%
2022/08/29	4	32.51	0	0.00	32.60	4	10,220	0.04%
2022/08/26	10.2	33.50	3	33.48	33.40	7.2	10,284	0.07%
2022/08/25	2.2	32.66	2	32.90	32.90	0.2	10,528	0.00%
2022/08/24	3	32.55	2	32.75	32.55	1	10,570	0.01%
2022/08/23	3	32.75	4	32.88	32.85	-1	10,565	-0.01%
2022/08/22	4	32.94	3	33.10	33.15	1	10,657	0.01%
2022/08/19	3	33.25	3	33.30	33.30	0	10,653	0.00%
2022/08/18	6	32.41	15	32.43	32.70	-9	10,592	-0.08%
2022/08/17	9	32.85	0	0.00	32.80	9	10,521	0.09%
2022/08/16	1	33.35	3	33.28	33.25	-2	10,444	-0.02%
2022/08/15	6	33.39	2	33.45	33.45	4	10,401	0.04%
2022/08/12	6	33.18	32	33.10	33.45	-26	10,421	-0.25%
2022/08/11	3	32.73	52	32.54	32.75	-49	10,414	-0.47%
2022/08/10	84	31.24	10	31.25	31.15	74	10,279	0.72%
2022/08/09	67	32.36	5	32.13	32.10	62	10,118	0.61%
2022/08/08	3	33.00	10	33.33	33.50	-7	9,930	-0.07%
2022/08/05	0	32.90	4	32.74	33.05	-4	9,830	-0.04%
2022/08/04	5	31.89	2	32.05	32.15	3	9,796	0.03%
2022/08/03	2	32.03	2	32.13	32.05	0	9,776	0.00%
2022/08/02	8	32.34	1	32.55	32.05	7	9,797	0.07%
2022/08/01	5	32.55	5	32.74	33.10	0	9,756	0.00%
2022/07/29	2	32.50	3	32.60	32.65	-1	9,732	-0.01%
2022/07/28	6	32.33	3	32.48	32.50	3	9,759	0.03%
2022/07/27	35	32.65	16.2	32.97	32.85	18.9	9,603	0.20%
2022/07/26	5	31.65	0	0.00	31.55	5	9,139	0.05%
2022/07/25	6.3	32.13	2	32.30	32.20	4.3	9,287	0.05%
2022/07/22	7	32.31	9	32.45	32.55	-2	9,478	-0.02%
2022/07/21	25	32.15	19	32.13	32.35	6	9,774	0.06%
2022/07/20	8.2	32.07	8	32.18	32.10	0.2	9,813	0.00%
2022/07/19	3	30.00	20	30.83	31.25	-17	9,780	-0.17%
2022/07/18	10	30.26	9	30.42	30.45	1	9,739	0.01%
2022/07/15	16	29.20	32	29.52	30.30	-16	9,742	-0.16%
2022/07/14	27	28.92	27	29.05	29.25	0	9,850	0.00%
2022/07/13	11	29.07	6	29.17	29.00	5	9,800	0.05%
2022/07/12	28	29.55	2	29.45	29.30	26	9,693	0.27%
2022/07/11	6	31.01	4	31.14	31.00	2	9,531	0.02%
2022/07/08	9	31.14	15	31.22	31.00	-6	9,610	-0.06%
2022/07/07	2	29.55	5	30.02	30.45	-3	9,572	-0.03%
2022/07/06	31	30.27	33	30.42	29.70	-2	9,651	-0.02%
2022/07/05	14	31.16	11	31.24	31.25	3	9,454	0.03%
2022/07/04	9	32.72	13	32.92	32.20	-4	9,280	-0.04%
2022/07/01	43	33.34	6	34.15	32.50	37	9,342	0.40%
2022/06/30	28.5	34.87	16	35.21	35.50	12.5	9,292	0.13%
2022/06/29	2	35.98	3	36.37	36.50	-1	9,243	-0.01%
2022/06/28	8	36.28	2	36.33	36.20	6	9,377	0.06%
2022/06/27	0.1	36.35	8	36.67	36.80	-7.9	9,526	-0.08%
2022/06/24	3	35.90	4	35.89	36.00	-1	9,628	-0.01%
2022/06/23	12	35.47	19	35.65	35.25	-7	9,642	-0.07%
2022/06/22	30	36.16	17	35.74	35.70	13	9,706	0.13%
2022/06/21	22	36.83	11	37.19	37.30	11	9,621	0.11%
2022/06/20	73	36.82	7.2	37.11	36.70	65.8	9,595	0.69%
2022/06/17	25	36.84	28	37.28	37.80	-3	9,516	-0.03%
2022/06/16	66	38.14	39	38.34	37.80	27	9,344	0.29%
2022/06/15	17	38.21	3	38.45	38.15	14	9,452	0.15%
2022/06/14	22.3	37.66	7	37.97	38.45	15.3	9,591	0.16%
2022/06/13	49	38.11	1	38.35	38.00	48	9,627	0.50%
2022/06/10	27	39.01	10.5	39.03	39.10	16.5	9,737	0.17%
2022/06/09	1	39.65	0	0.00	39.50	1	9,817	0.01%
2022/06/08	31	39.85	19	39.84	39.90	12	9,985	0.12%
2022/06/07	2	40.48	3	40.75	40.50	-1	9,921	-0.01%
2022/06/06	4.5	40.61	7	40.81	40.70	-2.5	10,080	-0.02%
2022/06/02	24.1	40.53	28.2	40.64	40.75	-4.1	10,340	-0.04%
2022/06/01	0	0.00	3	39.62	39.60	-3	10,413	-0.03%
2022/05/31	23	39.21	4	39.49	39.50	19	10,608	0.18%
2022/05/30	5	39.33	11	39.44	39.45	-6	11,065	-0.05%
2022/05/27	0	0.00	1	38.95	39.00	-1	11,111	-0.01%
2022/05/26	5	38.87	1	39.30	38.60	4	11,346	0.04%
2022/05/25	6.2	38.94	7	38.89	38.95	-0.8	11,638	-0.01%
2022/05/24	6.1	39.14	1	39.00	38.70	5.1	12,178	0.04%
2022/05/23	7	39.32	5	39.29	39.30	2	12,366	0.02%
2022/05/20	3.2	39.29	3	39.50	39.30	0.2	12,770	0.00%
2022/05/19	8	38.78	26	39.22	39.75	-18	13,050	-0.14%
2022/05/18	2	39.18	3	39.33	39.20	-1	13,666	-0.01%
2022/05/17	3	38.75	26	38.67	38.90	-23	15,037	-0.15%
2022/05/16	12	38.36	28.1	38.52	38.35	-16.1	15,278	-0.11%
2022/05/13	6	37.95	10	38.07	38.00	-4	15,469	-0.03%
2022/05/12	14	37.74	5	37.88	37.40	9	15,737	0.06%
2022/05/11	9	37.46	3	37.52	37.60	6	16,417	0.04%
2022/05/10	5	37.41	19	37.23	37.95	-14	16,902	-0.08%
2022/05/09	33	38.16	4.1	38.27	37.60	28.9	17,082	0.17%
2022/05/06	14	38.30	8	38.40	38.35	6	17,374	0.03%
2022/05/05	7	39.11	50	39.20	39.20	-43	17,888	-0.24%
2022/05/04	8	38.39	2	38.40	38.40	6	18,995	0.03%
2022/05/03	20	38.17	5	38.33	38.30	15	19,183	0.08%
2022/04/29	71	38.80	60	38.50	38.20	11	19,383	0.06%
2022/04/28	27.1	37.80	8	37.92	37.75	19.1	19,304	0.10%
2022/04/27	54.2	37.76	17	38.03	38.25	37.2	19,122	0.19%
2022/04/26	26	38.31	7	38.26	38.00	19	18,813	0.10%
2022/04/25	30	38.58	33	38.75	38.15	-3	18,753	-0.02%
2022/04/22	5	39.63	4	39.90	39.80	1	18,668	0.01%
2022/04/21	6.1	40.08	4	40.26	40.05	2.1	18,770	0.01%
2022/04/20	4.2	39.78	61.3	39.81	40.45	-57.1	18,855	-0.30%
2022/04/19	2	38.80	13	38.92	39.00	-11	18,729	-0.06%
2022/04/18	33	38.27	2	37.85	38.40	31	18,832	0.16%
2022/04/15	27.1	38.28	1	38.65	38.20	26.1	18,894	0.14%
2022/04/14	21.3	39.10	2	39.23	38.80	19.3	18,929	0.10%
2022/04/13	6.9	38.99	20.5	39.25	39.90	-13.6	18,917	-0.07%
2022/04/12	17.5	39.06	22	39.98	38.75	-4.5	18,934	-0.02%
2022/04/11	4	39.79	8	39.84	39.75	-4	18,848	-0.02%
2022/04/08	13	39.87	6.1	40.05	39.90	6.9	18,916	0.04%
2022/04/07	6	39.42	11	39.52	39.35	-5	19,087	-0.03%
2022/04/06	16	39.45	0	0.00	39.45	16	19,024	0.08%
2022/04/01	16.5	39.90	5.2	40.07	40.35	11.3	18,941	0.06%
2022/03/31	21.5	40.20	1.2	40.56	40.10	20.3	18,815	0.11%
2022/03/30	7.5	40.46	0	0.00	40.50	7.5	18,708	0.04%
2022/03/29	11	40.90	3	40.70	40.60	8	18,636	0.04%
2022/03/28	2	40.88	6.3	41.05	41.20	-4.3	18,670	-0.02%
2022/03/25	9	41.22	5	41.22	41.25	4	18,715	0.02%
2022/03/24	9	41.84	4	41.76	41.85	5	18,630	0.03%
2022/03/23	13	42.31	1.1	42.64	42.30	11.9	18,635	0.06%
2022/03/22	6	42.07	8	42.07	42.25	-2	18,669	-0.01%
2022/03/21	6	42.36	1	42.25	42.25	5	18,768	0.03%
2022/03/18	15	42.09	9	42.15	42.45	6	18,886	0.03%
2022/03/17	18	41.62	26	41.69	41.95	-8	18,767	-0.04%
2022/03/16	3	40.10	8	40.52	40.40	-5	18,706	-0.03%
2022/03/15	8.1	41.12	14	40.91	40.50	-5.9	18,785	-0.03%
2022/03/14	3.3	41.61	5	41.51	41.70	-1.7	18,847	-0.01%
2022/03/11	11.1	41.44	4	41.25	41.25	7.1	18,876	0.04%
2022/03/10	11	42.33	48	42.40	42.20	-37	18,876	-0.20%
2022/03/09	20	41.58	4	41.70	41.50	16	18,976	0.08%
2022/03/08	29	42.28	15.1	43.36	41.55	13.9	19,118	0.07%
2022/03/07	19	42.99	41	43.14	43.40	-22	18,966	-0.12%
2022/03/04	8.1	44.54	18	44.60	44.60	-9.9	18,895	-0.05%
2022/03/03	7	44.48	82	44.74	45.00	-75	18,963	-0.40%
2022/03/02	10	43.61	11	43.83	44.05	-1	18,800	-0.01%
2022/03/01	15	44.11	19	44.17	44.20	-4	18,883	-0.02%
2022/02/25	23	43.87	49.1	43.99	43.50	-26.1	18,970	-0.14%
2022/02/24	41.3	43.10	37	43.24	43.10	4.3	19,199	0.02%
2022/02/23	15	44.22	20.1	44.25	44.20	-5.1	19,408	-0.03%
2022/02/22	19	43.77	32.1	43.76	44.15	-13.1	19,459	-0.07%
2022/02/21	13	44.71	29.1	44.74	44.70	-16.1	19,537	-0.08%
2022/02/18	42.5	44.71	38.3	44.83	45.10	4.3	19,808	0.02%
2022/02/17	24	44.44	181.5	44.52	44.65	-157.5	19,340	-0.81%	大賣/鉅額交易
2022/02/16	20	43.42	49.1	43.36	43.25	-29.1	18,348	-0.16%
2022/02/15	18	43.03	14.1	43.23	42.90	4	18,679	0.02%
2022/02/14	29	42.66	124.1	42.56	42.85	-95.1	19,095	-0.50%	大賣/
2022/02/11	32	43.28	108.1	43.50	43.55	-76.1	19,414	-0.39%	大賣/
2022/02/10	8	42.68	102.3	42.75	42.90	-94.3	19,178	-0.49%	大賣/
2022/02/09	18.1	42.11	28.1	42.17	42.20	-10	18,923	-0.05%
2022/02/08	9	41.68	59	41.86	42.10	-50	18,876	-0.26%
2022/02/07	25.5	41.64	28	41.85	41.00	-2.5	18,776	-0.01%
2022/01/26	46	40.89	94.9	41.04	41.00	-48.9	18,482	-0.26%
2022/01/25	13	38.94	22.1	38.83	38.60	-9.1	17,733	-0.05%
2022/01/24	30.1	38.50	9	38.60	38.65	21.1	18,024	0.12%
2022/01/21	28.1	39.53	0	0.00	39.35	28.1	18,201	0.15%
2022/01/20	6	40.11	0	0.00	40.05	6	18,862	0.03%
2022/01/19	5.1	40.34	5	40.46	40.20	0.1	19,777	0.00%
2022/01/18	4.6	40.56	2	40.95	40.40	2.6	20,537	0.01%
2022/01/17	1	40.35	14	40.39	40.60	-13	20,724	-0.06%
2022/01/14	40.3	39.48	3	39.68	39.45	37.3	21,057	0.18%
2022/01/13	24	40.26	13	40.56	40.15	11	21,238	0.05%
2022/01/12	41.2	39.72	3	39.85	40.05	38.2	21,442	0.18%
2022/01/11	24.7	39.82	9.1	40.09	39.75	15.6	21,870	0.07%
2022/01/10	27	40.21	5	40.12	40.45	22	21,798	0.10%
2022/01/07	65.1	40.92	10	40.98	40.75	55.1	21,872	0.25%
2022/01/06	21	41.54	3	41.57	41.50	18	21,905	0.08%
2022/01/05	6	41.58	17.1	41.88	41.95	-11.1	21,968	-0.05%
2022/01/04	4.1	41.35	11	41.28	41.35	-6.9	21,985	-0.03%
2022/01/03	40.5	41.39	43.5	41.27	41.10	-3	22,429	-0.01%
2021/12/30	22.1	42.19	81	42.20	42.20	-58.9	22,361	-0.26%
2021/12/29	9	41.80	25	41.77	41.85	-16	22,336	-0.07%
2021/12/28	4	41.41	10	41.61	41.70	-6	22,408	-0.03%
2021/12/27	5	41.22	6	41.31	41.30	-1	22,469	0.00%
2021/12/24	29	41.43	2	41.45	41.25	27	22,629	0.12%
2021/12/23	13.2	41.36	5	41.32	41.35	8.2	22,698	0.04%
2021/12/22	27	41.79	29.2	41.46	41.40	-2.2	22,818	-0.01%
2021/12/21	14	41.13	9	40.98	41.20	5	22,722	0.02%
2021/12/20	3	40.40	7	40.38	40.30	-4	22,753	-0.02%
2021/12/17	21	40.35	5	40.31	40.35	16	22,826	0.07%
2021/12/16	8	40.70	6.3	40.80	40.70	1.7	22,988	0.01%
2021/12/15	27	40.28	11	40.27	40.40	16	23,305	0.07%
2021/12/14	38.2	40.25	12.6	40.27	40.10	25.6	23,794	0.11%
2021/12/13	15.1	41.41	14	41.59	41.05	1.1	23,683	0.00%
2021/12/10	51	41.18	23	41.38	41.40	28	23,925	0.12%
2021/12/09	51	41.69	3	42.00	41.40	48	23,887	0.20%
2021/12/08	23.1	42.05	27	42.04	41.95	-3.9	23,794	-0.02%
2021/12/07	12	42.12	8	42.20	42.30	4	23,780	0.02%
2021/12/06	51.1	41.80	14	42.12	42.35	37.1	23,816	0.16%
2021/12/03	16.4	42.40	8	42.68	42.40	8.4	24,304	0.03%
2021/12/02	32	42.65	16	43.11	42.55	16	24,432	0.07%
2021/12/01	9	42.68	20.3	42.78	43.00	-11.3	24,358	-0.05%
2021/11/30	13.3	42.53	22.1	42.85	42.40	-8.8	24,448	-0.04%
2021/11/29	40.1	41.84	123	41.33	42.10	-83	24,434	-0.34%	大賣/
2021/11/26	27	41.79	48	41.83	41.80	-21	24,593	-0.09%
2021/11/25	17.2	43.03	27	42.78	42.70	-9.8	24,585	-0.04%
2021/11/24	32.1	43.57	27	43.42	43.10	5.1	24,578	0.02%
2021/11/23	53.2	43.63	43.5	43.83	43.80	9.7	24,460	0.04%
2021/11/22	21	43.51	168.5	43.71	43.65	-147.5	24,134	-0.61%	大賣/鉅額交易
2021/11/19	43.1	42.53	28	42.58	42.35	15.1	23,605	0.06%
2021/11/18	43.4	42.65	37.3	42.58	42.80	6.1	23,597	0.03%
2021/11/17	37	43.29	49.1	43.87	43.15	-12.1	23,302	-0.05%
2021/11/16	7.1	43.01	21.1	43.17	43.15	-14	22,936	-0.06%
2021/11/15	33.7	43.21	47	43.25	42.85	-13.3	23,044	-0.06%
2021/11/12	53	43.01	191	43.14	42.90	-138	23,352	-0.59%	大賣/鉅額交易
2021/11/11	35.1	42.34	49.5	42.36	42.45	-14.4	23,098	-0.06%
2021/11/10	41	41.73	62.9	41.49	42.10	-21.9	23,002	-0.10%
2021/11/09	73.3	41.31	46	41.30	41.10	27.3	23,778	0.11%
2021/11/08	47.1	40.31	69	40.27	40.35	-21.9	23,818	-0.09%
2021/11/05	10	39.39	16	39.55	39.70	-6	24,236	-0.02%
2021/11/04	32	39.54	34.1	39.46	39.40	-2.1	24,460	-0.01%
2021/11/03	49	39.71	40.7	39.99	39.85	8.3	24,723	0.03%
2021/11/02	63.1	39.74	16.4	39.50	39.45	46.7	28,403	0.16%
2021/11/01	5	40.04	36.9	40.10	40.25	-31.9	29,275	-0.11%
2021/10/29	28	39.33	47	39.54	39.20	-19	29,359	-0.06%
2021/10/28	33.6	39.17	68.1	39.17	39.20	-34.5	29,546	-0.12%
2021/10/27	69	38.05	23	38.08	38.10	46	30,154	0.15%
2021/10/26	23	37.80	62.1	38.07	38.45	-39.1	29,739	-0.13%
2021/10/25	35.2	36.66	23	36.83	37.30	12.1	29,347	0.04%
2021/10/22	15.1	36.77	43.1	36.81	37.15	-28	30,040	-0.09%
2021/10/21	21	36.29	14.1	36.30	36.00	6.9	30,102	0.02%
2021/10/20	72	35.15	62	35.63	35.65	10	30,232	0.03%
2021/10/19	79.1	34.74	32	35.15	35.40	47.1	30,366	0.16%
2021/10/18	8	35.98	20	35.93	36.15	-12	30,326	-0.04%
2021/10/15	10	36.10	9	36.13	36.10	1	30,937	0.00%
2021/10/14	23	35.09	18	35.28	35.50	5	31,226	0.02%
2021/10/13	48.3	35.20	3	34.70	34.65	45.3	31,307	0.14%
2021/10/12	18	35.44	11	35.70	35.55	7	31,613	0.02%
2021/10/08	60.1	35.84	47	36.18	35.60	13.1	31,804	0.04%
2021/10/07	10.1	34.50	8	34.97	35.20	2.1	31,931	0.01%
2021/10/06	19.1	34.52	2	34.63	34.15	17.1	33,256	0.05%
2021/10/05	16	34.92	3	35.10	35.55	13	33,230	0.04%
2021/10/04	35.3	35.74	3	35.88	35.45	32.3	33,664	0.10%
2021/10/01	12	36.78	28.2	36.67	36.30	-16.2	34,056	-0.05%
2021/09/30	11	36.86	9	37.00	36.85	2	34,063	0.01%
2021/09/29	12	36.99	14.2	37.43	36.85	-2.2	34,134	-0.01%
2021/09/28	3	37.23	4	37.34	37.40	-1	34,250	0.00%
2021/09/27	14.5	36.80	35	37.42	37.50	-20.5	34,566	-0.06%
2021/09/24	33.1	36.49	28	36.72	36.85	5.1	34,884	0.01%
2021/09/23	23.8	36.25	35	36.08	36.25	-11.2	35,259	-0.03%
2021/09/22	45.3	35.85	39.7	36.31	36.40	5.6	35,523	0.02%
2021/09/17	54.3	37.29	8	37.39	37.15	46.3	35,555	0.13%
2021/09/16	15	38.13	9	38.26	38.20	6	36,177	0.02%
2021/09/15	45.3	38.19	8	38.40	38.00	37.3	37,947	0.10%
2021/09/14	7.1	39.17	5	39.19	39.05	2.1	38,429	0.01%
2021/09/13	10	39.95	6.4	39.92	39.50	3.6	38,863	0.01%
2021/09/10	10.2	39.94	16	39.49	40.05	-5.8	39,238	-0.01%
2021/09/09	18.2	38.90	24	39.25	38.90	-5.8	39,678	-0.01%
2021/09/08	33	39.81	8	39.71	38.90	25	39,832	0.06%
2021/09/07	7	41.42	33	41.49	41.50	-26	39,490	-0.07%
2021/09/06	12	41.47	25	41.44	41.15	-13	39,553	-0.03%
2021/09/03	3	41.48	22	41.71	41.50	-19	40,526	-0.05%
2021/09/02	25.1	40.82	40.3	40.98	40.90	-15.3	41,049	-0.04%
2021/09/01	20	40.95	66	41.19	41.60	-46	40,931	-0.11%
2021/08/31	11	39.95	19	40.04	40.30	-8	40,833	-0.02%
2021/08/30	4.5	39.28	32	39.43	39.65	-27.5	40,864	-0.07%
2021/08/27	22	39.08	15	39.17	39.15	7	41,024	0.02%
2021/08/26	21	39.04	46	39.42	39.25	-25	41,312	-0.06%
2021/08/25	8	39.04	22.9	39.22	39.30	-14.9	41,836	-0.04%
2021/08/24	10	38.39	35.5	38.41	38.60	-25.5	42,707	-0.06%
2021/08/23	19	38.64	12.2	38.63	38.80	6.8	42,987	0.02%
2021/08/20	73	37.77	51	37.91	37.75	22	44,079	0.05%
2021/08/19	34	38.55	11	38.66	38.20	23	44,099	0.05%
2021/08/18	64.3	38.45	17	38.76	39.70	47.3	44,230	0.11%
2021/08/17	34	37.70	66.5	37.58	37.65	-32.5	44,318	-0.07%
2021/08/16	36.2	37.98	70.6	37.96	37.95	-34.4	44,285	-0.08%
2021/08/13	241	38.98	65.2	39.17	38.20	175.8	44,036	0.40%	大買/鉅額交易
2021/08/12	40	40.86	22	41.07	40.80	18	42,986	0.04%
2021/08/11	71.2	41.65	27	41.60	41.55	44.2	42,969	0.10%
2021/08/10	43	42.99	16	42.99	42.70	27	43,053	0.06%
2021/08/09	52.1	43.45	51	43.31	43.10	1.1	43,407	0.00%
2021/08/06	464.4	46.01	369	45.81	44.00	95.3	43,616	0.22%	大買/大賣/
2021/08/05	51	44.90	103.8	45.03	45.45	-52.8	40,383	-0.13%	大賣/
2021/08/04	18	44.00	44	44.12	44.25	-26.1	40,198	-0.06%
2021/08/03	74	43.25	23	43.29	43.35	51	40,676	0.13%
2021/08/02	56	43.71	216.1	43.58	44.10	-160.1	40,681	-0.39%	大賣/鉅額交易
2021/07/30	66	41.54	39	41.90	41.50	27	40,310	0.07%
2021/07/29	40	41.01	4	41.33	41.40	36	40,551	0.09%
2021/07/28	62	41.11	16	41.61	41.15	46	41,174	0.11%
2021/07/27	20	43.09	35	42.76	42.90	-15	41,439	-0.04%
2021/07/26	41	42.58	72	42.92	43.00	-31	42,023	-0.07%
2021/07/23	28	42.17	38.3	42.26	42.30	-10.3	42,419	-0.02%
2021/07/22	22	40.93	43	41.04	40.95	-21	43,953	-0.05%
2021/07/21	85	40.92	32	40.84	40.50	53	45,105	0.12%
2021/07/20	75	42.23	95	42.03	42.00	-20	46,275	-0.04%
2021/07/19	17	43.13	15	43.08	43.15	2	46,525	0.00%
2021/07/16	214	43.82	37	43.87	43.80	177	47,423	0.37%	大買/鉅額交易
2021/07/15	45	42.94	10	42.99	43.10	35	47,552	0.07%
2021/07/14	101	43.42	43	43.16	43.05	58	48,410	0.12%	大買/
2021/07/13	98	44.69	126	44.74	44.45	-28	48,793	-0.06%	大賣/
2021/07/12	15	43.38	18	43.36	43.05	-3	49,439	-0.01%
2021/07/09	70	43.16	3	43.12	43.00	67	49,779	0.13%
2021/07/08	24.1	44.54	27	44.08	44.00	-2.9	50,272	-0.01%
2021/07/07	4	44.40	22	44.48	44.50	-18	51,024	-0.04%
2021/07/06	26	44.68	19.2	44.98	44.50	6.8	52,410	0.01%
2021/07/05	36	45.23	63.5	45.38	45.15	-27.5	54,915	-0.05%
2021/07/02	2	44.00	49	44.97	45.10	-47	55,324	-0.08%
2021/07/01	60.6	44.84	22.1	44.57	44.20	38.5	55,392	0.07%
2021/06/30	4	44.86	47.2	45.40	45.70	-43.1	55,611	-0.08%
2021/06/29	26	44.78	33.5	44.62	44.30	-7.5	56,739	-0.01%
2021/06/28	46	45.12	96	44.89	45.10	-50	56,779	-0.09%
2021/06/25	451.5	45.59	449.1	45.13	44.95	2.4	57,354	0.00%	大買/大賣/
2021/06/24	127	45.11	261.1	45.17	45.40	-134.1	57,065	-0.23%	大買/大賣/鉅額交易
2021/06/23	75.5	42.43	31.2	42.63	42.85	44.3	55,585	0.08%
2021/06/22	80.5	42.96	42	42.84	42.30	38.5	55,168	0.07%
2021/06/21	73	43.97	20	43.73	43.55	53	55,248	0.10%
2021/06/18	54	45.20	40	45.32	45.10	14	55,385	0.03%
2021/06/17	28	44.13	30	44.44	44.70	-2	55,271	0.00%
2021/06/16	35	44.24	36	44.29	43.90	-1	56,104	0.00%
2021/06/15	44	44.71	79.2	44.71	44.60	-35.2	56,186	-0.06%
2021/06/11	110.7	44.75	165	44.74	44.20	-54.3	56,129	-0.10%	大買/大賣/
2021/06/09	35	42.68	20	42.76	42.35	15	55,309	0.03%
2021/06/08	47.1	43.49	30	43.18	43.05	17.1	56,596	0.03%
2021/06/07	57	43.13	105	42.82	43.25	-48	57,230	-0.08%	大賣/
2021/06/04	58	42.68	8	42.74	42.65	50	57,756	0.09%
2021/06/03	33	43.10	29.3	43.39	43.25	3.7	58,115	0.01%
2021/06/02	19	43.31	19	43.42	43.25	0	58,503	0.00%
2021/06/01	33.2	43.51	58	43.62	43.00	-24.9	58,944	-0.04%
2021/05/31	33	42.40	46.1	42.48	42.20	-13.1	59,371	-0.02%
2021/05/28	123.4	42.38	113	42.57	42.50	10.3	59,838	0.02%	大買/大賣/
2021/05/27	13	40.40	16	40.58	40.70	-3	60,141	0.00%
2021/05/26	49	40.97	35	41.03	40.80	14	61,548	0.02%
2021/05/25	32	40.06	65	40.62	40.35	-33	62,907	-0.05%
2021/05/24	21	38.80	46	38.70	39.05	-25	63,587	-0.04%
2021/05/21	12	38.42	14	38.44	38.80	-2	64,491	0.00%
2021/05/20	45.3	37.84	3	38.05	37.60	42.3	66,943	0.06%
2021/05/19	46	38.05	31	38.04	38.40	15	69,257	0.02%
2021/05/18	59	37.42	72.5	37.60	38.35	-13.5	72,444	-0.02%
2021/05/17	37	35.39	43.4	35.56	34.90	-6.4	72,647	-0.01%
2021/05/14	29.4	39.31	39.1	39.07	38.30	-9.7	72,434	-0.01%
2021/05/13	66.4	37.24	49	36.63	38.00	17.4	71,917	0.02%
2021/05/12	41.1	37.26	54	37.61	36.85	-12.9	71,474	-0.02%
2021/05/11	72	40.26	65	39.87	39.70	7	71,024	0.01%
2021/05/10	16	42.98	9	42.96	42.60	7	70,450	0.01%
2021/05/07	40	42.87	33.1	42.80	43.10	7	70,402	0.01%
2021/05/06	53.1	41.88	29	41.46	40.95	24	70,222	0.03%
2021/05/05	106.1	43.28	38.1	43.19	42.00	68.1	70,408	0.10%	大買/
2021/05/04	105	44.83	170	44.35	44.90	-65	70,821	-0.09%	大買/大賣/
2021/05/03	48	45.83	54	45.99	45.55	-6	71,211	-0.01%
2021/04/29	81.1	46.00	29	46.03	45.85	52.1	71,091	0.07%
2021/04/28	234	47.20	83.1	47.10	46.80	150.9	70,994	0.21%	大買/鉅額交易
2021/04/27	92.1	48.10	93.2	48.39	48.60	-1.1	70,017	0.00%
2021/04/26	91.1	48.01	231.9	48.06	48.05	-140.8	68,834	-0.20%	大賣/鉅額交易
2021/04/23	60.1	46.18	37	46.19	46.75	23.1	67,995	0.03%
2021/04/22	149.4	46.54	65	46.55	44.90	84.4	68,226	0.12%	大買/
2021/04/21	28.3	46.90	56	47.08	46.95	-27.7	67,909	-0.04%
2021/04/20	79.8	47.42	38.2	47.50	46.90	41.7	67,663	0.06%
2021/04/19	93.3	47.10	70	46.98	47.00	23.3	67,071	0.03%
2021/04/16	185	47.28	194.5	47.36	47.15	-9.5	66,517	-0.01%	大買/大賣/
2021/04/15	37.2	45.24	14	45.33	45.30	23.2	65,270	0.04%
2021/04/14	71.8	44.61	41	44.64	44.70	30.8	65,205	0.05%
2021/04/13	125.2	46.70	108.9	45.97	44.95	16.3	65,432	0.02%	大買/大賣/
2021/04/12	96.4	47.27	81	47.21	46.80	15.4	64,764	0.02%
2021/04/09	89.4	47.19	177.6	47.31	47.70	-88.2	64,268	-0.14%	大賣/
2021/04/08	87.2	45.74	120	45.87	45.85	-32.9	62,705	-0.05%	大賣/
2021/04/07	30	45.29	25	45.30	45.35	5	63,184	0.01%
2021/04/06	60.1	45.61	28	45.75	45.45	32.1	64,349	0.05%
2021/04/01	63.4	45.42	142.6	45.49	45.30	-79.2	66,334	-0.12%	大賣/
2021/03/31	34.2	44.54	15.1	44.62	44.35	19.2	65,173	0.03%
2021/03/30	49	44.82	29	44.90	44.65	20	65,480	0.03%
2021/03/29	57	44.40	70.4	44.76	45.05	-13.4	65,035	-0.02%
2021/03/26	8	43.84	13	43.88	44.05	-5	65,091	-0.01%
2021/03/25	23.1	43.02	12	42.94	42.95	11	65,327	0.02%
2021/03/24	29	43.51	6.1	43.38	43.45	22.9	65,705	0.03%
2021/03/23	52	44.64	93.1	44.38	43.95	-41.1	65,672	-0.06%
2021/03/22	57.5	44.35	17	44.39	44.60	40.5	65,490	0.06%
2021/03/19	152	44.82	418.1	44.65	44.75	-266.1	65,570	-0.41%	大買/大賣/鉅額交易
2021/03/18	19	44.33	45	44.28	44.35	-26	64,958	-0.04%
2021/03/17	8.2	43.42	36	43.80	43.90	-27.8	65,465	-0.04%
2021/03/16	48.5	43.79	64	43.77	43.60	-15.5	66,177	-0.02%
2021/03/15	27.2	44.09	78	43.90	44.00	-50.8	66,630	-0.08%
2021/03/12	367	44.32	75	44.58	44.60	292	68,178	0.43%	大買/鉅額交易
2021/03/11	59	42.95	59	43.04	43.45	0	69,275	0.00%
2021/03/10	90	41.40	66	41.78	41.95	24	71,263	0.03%
2021/03/09	72.1	40.02	63.1	40.39	40.40	9	72,308	0.01%
2021/03/08	167	40.76	152.1	40.27	40.15	14.9	74,491	0.02%	大買/大賣/
2021/03/05	75.2	40.65	26	40.80	40.35	49.2	75,454	0.07%
2021/03/04	158.1	42.39	26.3	42.27	41.90	131.8	75,821	0.17%	大買/鉅額交易
2021/03/03	103.1	44.14	31	44.13	44.20	72.1	77,319	0.09%	大買/
2021/03/02	124	46.27	93	46.06	45.10	31	76,987	0.04%	大買/
2021/02/26	118	47.07	34.8	47.04	47.20	83.2	76,600	0.11%	大買/
2021/02/25	91	47.57	154	47.79	48.40	-63	76,552	-0.08%	大賣/
2021/02/24	84	46.93	332	46.83	45.65	-248	77,344	-0.32%	大賣/鉅額交易
2021/02/23	43	46.32	81	46.64	46.55	-38	77,782	-0.05%
2021/02/22	175	47.96	164	48.15	47.20	11	77,757	0.01%	大買/大賣/
2021/02/19	263.5	45.37	179.1	45.78	46.35	84.4	76,661	0.11%	大買/大賣/
2021/02/18	96	43.94	421.1	44.42	45.80	-325.1	76,244	-0.43%	大賣/鉅額交易
2021/02/17	53.2	41.70	54	42.10	41.65	-0.9	73,577	0.00%
2021/02/05	12	40.73	53.5	40.73	40.95	-41.5	72,917	-0.06%
2021/02/04	18	40.04	5	40.01	40.00	13	72,647	0.02%
2021/02/03	23	40.17	14	40.64	40.25	9	72,934	0.01%
2021/02/02	66	40.42	20	40.76	40.25	46	72,971	0.06%
2021/02/01	29	40.05	32	39.41	40.45	-3	72,600	0.00%
2021/01/29	24	39.94	12	39.51	39.30	12	72,459	0.02%
2021/01/28	61	39.90	25	39.94	39.60	36	72,176	0.05%
2021/01/27	83	41.21	31	40.85	40.70	52	71,689	0.07%
2021/01/26	120.2	42.74	111	42.42	42.00	9.2	71,112	0.01%	大買/大賣/
2021/01/25	161	41.99	220.8	41.67	42.75	-59.8	70,128	-0.09%	大買/大賣/
2021/01/22	84	40.38	79	40.48	40.80	5	69,258	0.01%
2021/01/21	20	39.55	55	39.83	39.60	-35	69,020	-0.05%
2021/01/20	43	39.13	43	39.46	38.30	0	69,583	0.00%
2021/01/19	34	38.58	24.4	38.54	38.50	9.6	73,830	0.01%
2021/01/18	102	38.41	57	38.31	38.20	45	75,706	0.06%	大買/
2021/01/15	46.8	40.19	32	40.12	39.95	14.8	76,474	0.02%
2021/01/14	51.4	40.82	45.5	40.76	40.40	5.9	75,674	0.01%
2021/01/13	14	39.80	21.3	39.84	39.75	-7.3	75,061	-0.01%
2021/01/12	48	39.68	57.1	39.59	39.30	-9.1	74,972	-0.01%
2021/01/11	14.1	39.73	24	39.81	39.90	-9.9	74,552	-0.01%
2021/01/08	43.9	40.54	78	40.45	40.25	-34.1	74,268	-0.05%
2021/01/07	72	39.48	42	39.29	39.55	30	73,486	0.04%
2021/01/06	104.6	39.49	87	39.50	39.20	17.6	73,151	0.02%	大買/
2021/01/05	28.2	40.51	47.1	40.57	40.50	-18.9	72,060	-0.03%
2021/01/04	113	41.19	348.4	41.02	40.90	-235.4	71,860	-0.33%	大買/大賣/鉅額交易
2020/12/31	54	42.85	62.3	42.90	42.30	-8.3	71,330	-0.01%
2020/12/30	115.3	42.61	73	42.34	42.35	42.3	70,696	0.06%	大買/
2020/12/29	147.3	42.55	124	42.45	41.85	23.3	69,714	0.03%	大買/大賣/
2020/12/28	181.8	42.78	219.9	43.00	43.80	-38.1	68,645	-0.06%	大買/大賣/
2020/12/25	164	40.65	24	40.53	40.40	140	66,349	0.21%	大買/鉅額交易
2020/12/24	32	39.99	70.1	40.21	40.35	-38.1	66,906	-0.06%
2020/12/23	24	39.21	41	39.58	40.10	-17	67,476	-0.03%
2020/12/22	90	39.88	63	40.35	38.95	27	67,404	0.04%
2020/12/21	25.4	40.50	31	40.59	40.55	-5.6	66,788	-0.01%
2020/12/18	50	41.24	16	41.40	40.75	34	66,422	0.05%
2020/12/17	61	40.99	85	40.92	41.20	-24	65,945	-0.04%
2020/12/16	63	40.78	33	40.98	40.50	30	65,676	0.05%
2020/12/15	65	40.77	89	40.49	40.05	-24	65,428	-0.04%
2020/12/14	59	41.32	81	41.46	41.45	-22	65,005	-0.03%
2020/12/11	78	41.70	45	41.78	41.75	33	65,249	0.05%
2020/12/10	213.5	41.76	117.1	41.37	41.75	96.5	64,691	0.15%	大買/大賣/
2020/12/09	76	42.74	120	42.68	43.00	-44	64,175	-0.07%	大賣/
2020/12/08	234.1	42.31	193	42.31	42.05	41.1	63,638	0.06%	大買/大賣/
2020/12/07	247	44.97	114.2	44.72	44.45	132.8	62,067	0.21%	大買/大賣/鉅額交易
2020/12/04	178	43.12	364.4	43.04	43.60	-186.4	60,156	-0.31%	大買/大賣/鉅額交易
2020/12/03	123	41.41	123.2	41.44	41.10	-0.2	58,433	0.00%	大買/大賣/
2020/12/02	140.1	41.06	209.1	41.18	41.65	-69	59,256	-0.12%	大買/大賣/
2020/12/01	92.6	39.26	171.3	39.23	39.60	-78.7	56,892	-0.14%	大賣/
2020/11/30	101.5	38.62	105.1	38.64	38.50	-3.6	55,853	-0.01%	大買/大賣/
2020/11/27	76.1	37.98	216.9	37.97	38.15	-140.8	54,684	-0.26%	大賣/鉅額交易
2020/11/26	20	36.30	114.2	36.19	36.40	-94.2	51,811	-0.18%	大賣/
2020/11/25	62.5	36.10	108	36.27	36.15	-45.5	51,279	-0.09%	大賣/
2020/11/24	364	36.87	44	36.61	35.90	320	50,279	0.64%	大買/鉅額交易
2020/11/23	181.3	36.83	255	36.86	36.70	-73.8	48,879	-0.15%	大買/大賣/
2020/11/20	70	35.14	116.2	35.41	35.25	-46.1	46,303	-0.10%	大賣/
2020/11/19	22	34.30	95.7	34.29	34.50	-73.7	44,487	-0.17%
2020/11/18	58	34.08	191	34.09	33.95	-133	43,509	-0.31%	大賣/鉅額交易
2020/11/17	40.1	33.45	143.5	33.44	33.65	-103.5	42,108	-0.25%	大賣/鉅額交易
2020/11/16	35	32.19	74	32.18	32.25	-39	40,643	-0.10%
2020/11/13	24	30.90	7	31.09	31.35	17	40,303	0.04%
2020/11/12	99	31.16	7	31.21	31.15	92	40,198	0.23%
2020/11/11	27	31.18	50	31.10	31.05	-23	40,055	-0.06%
2020/11/10	27	31.57	122	31.46	31.50	-95	39,660	-0.24%	大賣/
2020/11/09	4	31.95	23	31.84	31.95	-19	39,458	-0.05%
2020/11/06	10	31.87	7	32.09	31.70	3	39,348	0.01%
2020/11/05	17	31.70	33	31.69	31.95	-16	39,328	-0.04%
2020/11/04	11	31.97	9	31.98	32.00	2	39,222	0.01%
2020/11/03	15	31.83	17	31.82	31.80	-2	39,279	-0.01%
2020/11/02	58.1	31.68	12	31.77	31.40	46.1	39,348	0.12%
2020/10/30	93.1	32.60	67	32.27	32.00	26.1	39,190	0.07%
2020/10/29	54	32.93	60	32.94	33.05	-6	38,937	-0.02%
2020/10/28	47	33.36	76	33.40	33.30	-29	38,722	-0.07%
2020/10/27	454.1	34.37	409	34.12	33.00	45.1	38,640	0.12%	大買/大賣/
2020/10/26	313	33.40	236.1	33.52	34.00	76.9	35,868	0.21%	大買/大賣/
2020/10/23	87	32.89	157	32.52	32.90	-70	34,070	-0.21%	大賣/
2020/10/22	26	31.74	20	31.91	31.85	6	32,966	0.02%
2020/10/21	48	31.94	37	32.04	31.85	11	33,281	0.03%
2020/10/20	47	31.86	38	31.93	31.80	9	33,953	0.03%
2020/10/19	31	31.67	48	31.57	31.70	-17	34,253	-0.05%
2020/10/16	37	31.30	28	31.47	31.15	9	34,327	0.03%
2020/10/15	23	31.49	11	31.68	31.45	12	34,569	0.03%
2020/10/14	24	31.81	22	31.85	31.60	2	34,892	0.01%
2020/10/13	39	31.35	59	31.36	31.55	-20	34,958	-0.06%
2020/10/12	64	31.99	35	31.68	31.55	29	35,007	0.08%
2020/10/08	62	31.79	53	31.91	31.80	9	34,822	0.03%
2020/10/07	8	31.88	38	31.72	31.90	-30	34,546	-0.09%
2020/10/06	9	31.48	41	31.43	31.35	-32	34,492	-0.09%
2020/10/05	92	31.65	52	31.46	31.35	40	34,831	0.11%
2020/09/30	48	31.95	45	31.88	31.95	3	35,064	0.01%
2020/09/29	147	31.72	142	31.88	32.00	5	35,175	0.01%	大買/大賣/
2020/09/28	12	31.18	89	31.54	31.95	-77	34,926	-0.22%
2020/09/25	55	29.36	34	29.09	29.05	21	34,177	0.06%
2020/09/24	41	30.07	30	30.00	29.90	11	34,140	0.03%
2020/09/23	14	31.21	7	30.76	30.90	7	34,335	0.02%
2020/09/22	18	31.21	2	31.28	31.20	16	34,392	0.05%
2020/09/21	54	31.91	41	31.77	31.75	13	34,371	0.04%
2020/09/18	37	32.34	47.3	32.46	32.45	-10.3	34,378	-0.03%
2020/09/17	16	32.22	114	32.34	32.45	-98	34,409	-0.28%	大賣/
2020/09/16	47	32.57	43	32.64	32.40	4	34,489	0.01%
2020/09/15	63	32.23	113	32.13	32.35	-50	33,964	-0.15%	大賣/
2020/09/14	119.1	32.37	122	32.05	32.20	-3	34,385	-0.01%	大買/大賣/
2020/09/11	87	32.20	110	31.93	31.80	-23	34,219	-0.07%	大賣/
2020/09/10	78	32.35	64	32.22	32.15	14	34,186	0.04%
2020/09/09	121	31.92	118	31.97	32.60	3	34,508	0.01%	大買/大賣/
2020/09/08	171	32.66	158	32.47	32.00	13	34,279	0.04%	大買/大賣/
2020/09/07	262	32.09	274	32.65	32.65	-12	33,648	-0.04%	大買/大賣/
2020/09/04	70	30.19	78	29.92	30.75	-8	31,494	-0.03%
2020/09/03	90	30.49	135	30.14	30.15	-45	31,311	-0.14%	大賣/
2020/09/02	80	29.54	44	29.66	29.30	36	31,207	0.12%
2020/09/01	57	29.87	40	29.97	30.05	17	31,672	0.05%
2020/08/31	31	30.08	95	30.33	30.20	-64	32,958	-0.19%
2020/08/28	40	30.12	48	30.24	30.15	-8	33,318	-0.02%
2020/08/27	65	29.81	44	29.77	30.00	21	33,562	0.06%
2020/08/26	25	29.35	26	29.51	29.45	-1	34,015	0.00%
2020/08/25	36.1	29.48	26	29.52	29.45	10.1	34,812	0.03%
2020/08/24	37	29.31	33	29.52	29.25	4	35,675	0.01%
2020/08/21	49	28.88	50	28.73	29.00	-1	36,610	0.00%
2020/08/20	81	28.13	176	27.78	28.25	-95	37,500	-0.25%	大賣/
2020/08/19	129.5	29.79	59	29.71	29.50	70.5	37,348	0.19%	大買/
2020/08/18	7.9	30.56	20	30.54	30.45	-12.1	37,282	-0.03%
2020/08/17	4	30.34	0	0.00	30.40	4	38,278	0.01%
2020/08/14	11	30.21	4	30.21	30.30	7	38,705	0.02%
2020/08/13	23	30.27	26	30.31	30.20	-3	38,987	-0.01%
2020/08/12	19	30.20	13	30.27	30.25	6	39,357	0.02%
2020/08/11	14	30.97	16	30.96	30.60	-2	39,888	-0.01%
2020/08/10	13	30.54	47	30.63	30.50	-34	40,330	-0.08%
2020/08/07	45	30.43	23	30.37	30.35	22	41,785	0.05%
2020/08/06	19	30.89	55	30.95	30.75	-36	42,475	-0.08%
2020/08/05	20	31.06	18	31.03	31.00	2	42,841	0.00%
2020/08/04	55.8	30.84	35	30.83	30.80	20.8	43,241	0.05%
2020/08/03	74	31.47	47	31.24	31.15	27	43,793	0.06%
2020/07/31	136	31.74	43	31.74	31.70	93	44,048	0.21%	大買/
2020/07/30	63	32.04	144	32.05	32.15	-81	43,928	-0.18%	大賣/
2020/07/29	42	29.15	30	29.12	29.25	12	42,754	0.03%
2020/07/28	113	30.01	74	30.15	29.40	39	43,732	0.09%	大買/
2020/07/27	59	30.82	33	30.63	30.60	26	45,347	0.06%
2020/07/24	93	31.86	36	31.90	31.35	57	46,077	0.12%
2020/07/23	51	32.39	394	32.31	32.55	-343	46,223	-0.74%	大賣/鉅額交易
2020/07/22	66	32.31	68	32.31	32.25	-2	47,024	0.00%
2020/07/21	76	32.52	40	32.36	32.25	36	48,908	0.07%
2020/07/20	57	32.21	80	32.36	32.30	-23	49,676	-0.05%
2020/07/17	80.5	32.06	59	32.00	31.85	21.5	50,457	0.04%
2020/07/16	45	32.16	34	31.94	31.85	11	51,217	0.02%
2020/07/15	9.4	31.86	60	31.91	31.60	-50.6	51,414	-0.10%
2020/07/14	17	31.80	13	32.10	31.75	4	52,231	0.01%
2020/07/13	121	31.78	124	31.82	32.20	-3	52,783	-0.01%	大買/大賣/
2020/07/10	95	31.25	55	31.31	31.10	40	53,400	0.07%
2020/07/09	167	32.01	129	32.01	31.85	38	53,658	0.07%	大買/大賣/
2020/07/08	112	32.71	103	32.56	32.50	9	53,445	0.02%	大買/大賣/
2020/07/07	102	32.71	85	32.54	32.40	17	53,554	0.03%	大買/
2020/07/06	69	32.25	59	32.46	32.40	10	54,271	0.02%
2020/07/03	92	32.38	64	32.24	32.05	28	55,985	0.05%
2020/07/02	38	32.10	66	32.12	32.40	-28	57,379	-0.05%
2020/07/01	39	31.44	35	31.36	31.45	4	57,593	0.01%
2020/06/30	43	31.07	37	31.11	31.00	6	57,641	0.01%
2020/06/29	33	30.95	14	31.10	30.90	19	57,858	0.03%
2020/06/24	49	31.61	64	31.60	31.55	-15	58,160	-0.03%
2020/06/23	66	31.77	49	31.74	31.65	17	58,936	0.03%
2020/06/22	60	32.14	104	32.26	32.05	-44	59,723	-0.07%	大賣/
2020/06/19	44	32.47	48	32.69	32.40	-4	59,967	-0.01%
2020/06/18	68	32.00	53.1	32.04	32.10	14.9	59,979	0.02%
2020/06/17	39	32.06	29	32.12	32.05	10	60,310	0.02%
2020/06/16	32	32.30	88	32.23	32.30	-56	60,681	-0.09%
2020/06/15	37	31.21	50	31.44	31.10	-13	61,224	-0.02%
2020/06/12	67	30.65	59	30.64	31.10	8	61,659	0.01%
2020/06/11	117	32.05	84	32.04	31.65	33	62,285	0.05%	大買/
2020/06/10	45	32.14	28	32.25	32.10	17	62,757	0.03%
2020/06/09	50	32.17	29	32.23	32.05	21	63,678	0.03%
2020/06/08	116	33.02	180	33.35	32.85	-64	64,206	-0.10%	大買/大賣/
2020/06/05	111	33.00	91	32.93	33.25	20	64,115	0.03%	大買/
2020/06/04	39	32.01	23	32.08	31.95	16	63,643	0.03%
2020/06/03	50	31.96	40	31.90	32.10	10	64,341	0.02%
2020/06/02	209	31.73	60	31.99	31.70	149	64,512	0.23%	大買/鉅額交易
2020/06/01	109	31.86	50	31.89	31.90	59	64,869	0.09%	大買/
2020/05/29	45	32.24	14	32.10	32.10	31	64,876	0.05%
2020/05/28	85	33.38	84	33.67	32.90	1	64,827	0.00%
2020/05/27	29	33.77	65	33.62	33.85	-36	65,089	-0.06%
2020/05/26	45	32.98	13	33.08	32.90	32	65,701	0.05%
2020/05/25	46	33.21	41	33.16	33.20	5	65,874	0.01%
2020/05/22	276	33.85	112	33.83	33.70	164	66,022	0.25%	大買/大賣/鉅額交易
2020/05/21	52.5	33.40	35	33.48	33.40	17.5	65,581	0.03%
2020/05/20	68	33.00	46	33.07	32.85	22	65,780	0.03%
2020/05/19	67	33.00	61	32.94	32.80	6	66,805	0.01%
2020/05/18	58	32.52	75	32.32	32.50	-17	69,762	-0.02%
2020/05/15	80.4	32.66	28	33.01	32.50	52.4	69,545	0.08%
2020/05/14	156	33.43	65	33.55	32.65	91	69,298	0.13%	大買/
2020/05/13	205	34.67	13	34.52	34.55	192	68,299	0.28%	大買/鉅額交易
2020/05/12	102	35.47	55	35.62	35.20	47	68,018	0.07%	大買/
2020/05/11	187	36.00	45	36.08	35.90	142	67,642	0.21%	大買/鉅額交易
2020/05/08	105	36.21	113.3	36.25	35.95	-8.3	67,447	-0.01%	大買/大賣/
2020/05/07	62	35.79	58.4	35.87	35.95	3.6	67,800	0.01%
2020/05/06	87	35.90	63.5	36.09	35.70	23.5	68,058	0.03%
2020/05/05	260	36.90	332	37.11	36.45	-72	68,000	-0.11%	大買/大賣/
2020/05/04	273	36.38	261	36.50	36.40	12	68,588	0.02%	大買/大賣/
2020/04/30	166	36.44	125	36.42	36.10	41	67,985	0.06%	大買/大賣/
2020/04/29	84	34.79	120.2	34.86	35.15	-36.2	66,613	-0.05%	大賣/
2020/04/28	51	34.48	49	34.45	34.50	2	66,478	0.00%
2020/04/27	148	35.02	126	35.05	35.10	22	66,713	0.03%	大買/大賣/
2020/04/24	178.3	33.87	146	33.75	34.15	32.3	65,733	0.05%	大買/大賣/
2020/04/23	132	32.91	108	32.87	32.70	24	64,443	0.04%	大買/大賣/
2020/04/22	79	32.04	58.1	31.75	32.45	20.9	64,363	0.03%
2020/04/21	68	31.67	54	31.89	31.15	14	63,642	0.02%
2020/04/20	12	31.54	54	31.56	31.60	-42	63,569	-0.07%
2020/04/17	192	32.14	161.6	31.76	31.30	30.4	63,578	0.05%	大買/大賣/
2020/04/16	40	31.59	86	31.45	31.75	-46	63,041	-0.07%
2020/04/15	35	31.57	57	31.62	31.50	-22	63,271	-0.03%
2020/04/14	47	31.33	54	31.41	31.25	-7	63,320	-0.01%
2020/04/13	34	31.01	86	31.04	30.75	-52	64,148	-0.08%
2020/04/10	37	31.30	61	31.29	31.25	-24	65,573	-0.04%
2020/04/09	61	31.70	87	31.74	31.20	-26	66,136	-0.04%
2020/04/08	271	30.90	182	31.01	31.40	89	65,809	0.14%	大買/大賣/
2020/04/07	80	28.83	119	28.70	29.45	-39	63,892	-0.06%	大賣/
2020/04/06	39	26.56	42	26.22	26.80	-3	62,655	0.00%
2020/04/01	74	25.49	78	25.71	25.90	-4	63,133	-0.01%
2020/03/31	83	25.96	42	25.68	25.50	41	63,144	0.06%
2020/03/30	47	25.27	32	25.28	25.60	15	62,975	0.02%
2020/03/27	94	26.68	17	27.05	25.90	77	62,667	0.12%
2020/03/26	96	26.36	91	26.25	26.45	5	62,084	0.01%
2020/03/25	16	26.31	14	26.47	26.60	2	61,550	0.00%
2020/03/24	12	23.70	51.2	23.97	24.20	-39.2	62,457	-0.06%
2020/03/23	75	23.00	52	23.25	22.40	23	62,222	0.04%
2020/03/20	28	23.35	22	23.78	24.25	6	62,154	0.01%
2020/03/19	91.8	22.26	96	22.48	22.05	-4.2	62,244	-0.01%
2020/03/18	37	25.56	57	25.89	24.50	-20	62,371	-0.03%
2020/03/17	88	26.30	74.4	26.09	25.35	13.6	62,817	0.02%
2020/03/16	87	29.07	75	29.12	27.20	12	64,492	0.02%
2020/03/13	66	28.16	94	28.15	29.10	-28	64,698	-0.04%
2020/03/12	59	31.30	55	31.83	30.65	4	64,362	0.01%
2020/03/11	38	34.18	31	34.25	33.40	7	64,110	0.01%
2020/03/10	15	34.45	27	33.41	34.80	-12	64,475	-0.02%
2020/03/09	38	34.46	23	34.67	33.50	15	64,768	0.02%
2020/03/06	5	34.68	48	34.71	34.95	-43	66,141	-0.07%
2020/03/05	11.4	34.68	27	34.54	35.00	-15.6	66,258	-0.02%
2020/03/04	24	32.84	25	33.24	33.50	-1	66,036	0.00%
2020/03/03	49	33.24	46	33.24	32.85	3	66,036	0.00%
2020/03/02	63.6	31.68	61	31.93	31.70	2.6	66,072	0.00%
2020/02/27	100	33.51	83	33.47	33.00	17	65,252	0.03%
2020/02/26	46	35.15	156	35.09	34.85	-110	63,857	-0.17%	大賣/鉅額交易
2020/02/25	30	35.61	14	35.53	35.60	16	63,734	0.03%
2020/02/24	68	36.03	17	36.21	36.00	51	63,810	0.08%
2020/02/21	92	35.80	75	36.04	35.80	17	64,274	0.03%
2020/02/20	57	35.86	68	35.93	35.60	-11	65,161	-0.02%
2020/02/19	267.2	35.75	313.1	35.38	35.35	-45.9	65,404	-0.07%	大買/大賣/
2020/02/18	78	38.33	58	38.25	38.15	20	62,152	0.03%
2020/02/17	141	38.66	16	38.86	38.70	125	61,849	0.20%	大買/鉅額交易
2020/02/14	80	38.56	33	38.43	38.45	47	61,620	0.08%
2020/02/13	28	39.32	41	39.48	38.85	-13	61,295	-0.02%
2020/02/12	69	39.06	84	38.78	38.90	-15	61,046	-0.02%
2020/02/11	37	38.82	37	38.98	38.85	0	62,121	0.00%
2020/02/10	163	38.78	46	38.59	38.20	117	61,970	0.19%	大買/鉅額交易
2020/02/07	97	39.80	72	39.98	39.45	25	60,869	0.04%
2020/02/06	125	40.63	80	40.61	40.90	45	60,301	0.07%	大買/
2020/02/05	105	40.01	194.1	39.66	40.25	-89.1	59,857	-0.15%	大買/大賣/
2020/02/04	292	38.59	65	38.72	38.45	227	59,205	0.38%	大買/鉅額交易
2020/02/03	92	37.75	129	36.79	38.20	-37	58,631	-0.06%	大賣/
2020/01/31	151	38.05	105	37.78	38.00	46	57,951	0.08%	大買/大賣/
2020/01/30	49	37.13	75	36.91	36.50	-26	57,439	-0.05%
2020/01/20	95	39.74	90.1	39.70	39.70	4.9	57,333	0.01%
2020/01/17	93	39.42	84	39.56	39.30	9	59,145	0.02%
2020/01/16	104	39.24	136.2	39.45	39.95	-32.2	58,830	-0.05%	大買/大賣/
2020/01/15	64	39.21	71	38.96	38.75	-7	58,594	-0.01%
2020/01/14	63	39.25	60	39.12	39.25	3	58,685	0.01%
2020/01/13	37	38.33	12.2	38.58	38.80	24.8	58,380	0.04%
2020/01/10	7	38.02	66	38.04	37.95	-59	59,556	-0.10%
2020/01/09	39	38.56	39	38.71	38.35	0	59,742	0.00%
2020/01/08	46	38.17	106	38.11	38.50	-60	59,357	-0.10%	大賣/
2020/01/07	153	38.55	96	38.08	37.60	57	59,345	0.10%	大買/
2020/01/06	86	39.04	314.3	39.00	38.95	-228.3	58,717	-0.39%	大賣/鉅額交易
2020/01/03	132	38.04	126	38.11	38.00	6	57,859	0.01%	大買/大賣/
2020/01/02	81	38.22	101	38.18	38.00	-20	58,429	-0.03%	大賣/
2019/12/31	69	37.06	34	37.20	37.20	35	58,268	0.06%
2019/12/30	72	37.44	19	37.42	37.40	53	58,920	0.09%
2019/12/27	96	37.75	141.1	37.70	38.05	-45.1	59,089	-0.08%	大賣/
2019/12/26	35	37.14	65	36.97	36.80	-30	59,069	-0.05%
2019/12/25	21	36.77	17	37.05	37.10	4	59,348	0.01%
2019/12/24	25	36.75	18	36.56	36.60	7	60,485	0.01%
2019/12/23	52	36.96	16	37.00	36.60	36	61,041	0.06%
2019/12/20	76	37.19	64	37.18	37.25	12	61,544	0.02%
2019/12/19	156	37.33	125	37.41	37.05	31	62,402	0.05%	大買/大賣/
2019/12/18	55	37.09	67	36.79	36.75	-12	62,212	-0.02%
2019/12/17	70	37.50	80	37.21	37.15	-10	64,192	-0.02%
2019/12/16	89	37.43	45	37.23	37.20	44	65,059	0.07%
2019/12/13	137.2	37.03	107	37.04	36.60	30.2	65,704	0.05%	大買/大賣/
2019/12/12	102.4	38.62	109	38.38	38.00	-6.6	65,934	-0.01%	大買/大賣/
2019/12/11	152	37.68	259	37.52	38.70	-107	65,149	-0.16%	大買/大賣/鉅額交易
2019/12/10	97	35.91	124	36.07	35.85	-27	63,094	-0.04%	大賣/
2019/12/09	98	34.82	71	35.11	35.20	27	62,398	0.04%
2019/12/06	73	35.49	127	35.69	35.55	-54	62,138	-0.09%	大賣/
2019/12/05	99	35.33	44	35.09	35.00	55	62,481	0.09%
2019/12/04	137	35.48	156	35.51	35.50	-19	62,457	-0.03%	大買/大賣/
2019/12/03	121	34.44	182	34.69	35.75	-61	62,706	-0.10%	大買/大賣/
2019/12/02	64	33.45	58	33.44	33.70	6	60,919	0.01%
2019/11/29	25	33.31	105	33.50	33.05	-80	61,730	-0.13%	大賣/
2019/11/28	63	33.58	97	33.55	33.55	-34	63,079	-0.05%
2019/11/27	105	33.40	51	33.31	33.00	54	62,682	0.09%	大買/
2019/11/26	20	32.84	76	32.81	32.95	-56	61,944	-0.09%
2019/11/25	12	32.55	26	32.52	32.45	-14	61,690	-0.02%
2019/11/22	59.6	32.74	54	32.61	32.55	5.6	61,770	0.01%
2019/11/21	72	32.75	47	32.82	32.90	25	61,808	0.04%
2019/11/20	28	32.22	63	32.63	32.70	-35	61,411	-0.06%
2019/11/19	108	32.34	70	32.35	32.20	38	60,718	0.06%	大買/
2019/11/18	70	31.64	147	30.99	31.85	-77	59,445	-0.13%	大賣/
2019/11/15	42	29.43	41	29.55	29.40	1	58,547	0.00%
2019/11/14	56	29.15	51	29.29	29.05	5	58,949	0.01%
2019/11/13	53	29.84	52	29.76	29.65	1	59,355	0.00%
2019/11/12	33.6	29.69	46	29.71	29.80	-12.4	59,888	-0.02%
2019/11/11	75	28.92	58	29.03	28.75	17	60,916	0.03%
2019/11/08	148	29.61	130	29.51	29.60	18	61,052	0.03%	大買/大賣/
2019/11/07	9	31.09	26	31.23	31.05	-17	60,306	-0.03%
2019/11/06	6	31.55	7	31.48	31.40	-1	60,827	0.00%
2019/11/05	9	31.71	18	32.01	31.70	-9	61,203	-0.01%
2019/11/04	46	32.01	36	31.73	31.55	10	61,818	0.02%
2019/11/01	53	31.90	49	32.03	32.00	4	62,293	0.01%
2019/10/31	9	31.20	21	31.12	31.10	-12	63,066	-0.02%
2019/10/30	19	31.23	1	31.30	31.15	18	63,568	0.03%
2019/10/29	28	31.15	14	31.27	31.00	14	64,771	0.02%
2019/10/28	65	31.07	40	31.08	31.00	25	66,187	0.04%
2019/10/25	92	32.19	89.7	32.28	31.65	2.3	65,896	0.00%
2019/10/24	21	33.16	8	33.13	32.95	13	65,947	0.02%
2019/10/23	24	33.21	44.5	32.98	33.05	-20.5	67,426	-0.03%
2019/10/22	28	32.85	34	32.85	32.90	-6	67,977	-0.01%
2019/10/21	8	32.81	12	32.83	32.55	-4	69,345	-0.01%
2019/10/18	95.6	32.93	74.2	32.96	32.80	21.4	69,974	0.03%
2019/10/17	4.4	32.12	138	32.32	32.70	-133.6	69,633	-0.19%	大賣/鉅額交易
2019/10/16	116.1	32.09	19.6	31.91	31.80	96.5	70,487	0.14%	大買/
2019/10/15	42	32.36	70	31.93	31.65	-28	71,225	-0.04%
2019/10/14	43	32.52	29	32.61	32.60	14	73,245	0.02%
2019/10/09	55	32.03	7.1	32.22	31.90	47.9	75,672	0.06%
2019/10/08	102	33.10	42	32.82	32.65	60	77,833	0.08%	大買/
2019/10/07	37	33.25	56.1	33.31	33.10	-19.1	77,859	-0.02%
2019/10/04	89	32.72	83	32.84	32.65	6	77,850	0.01%
2019/10/03	75	32.25	107	32.07	32.20	-32	78,041	-0.04%	大賣/
2019/10/02	71	31.71	171	32.06	32.40	-100	77,721	-0.13%	大賣/
2019/10/01	10	31.48	8	31.60	31.20	2	77,391	0.00%
2019/09/27	59	31.87	128	31.97	31.50	-69	77,112	-0.09%	大賣/
2019/09/26	52	31.61	6	31.98	31.50	46	76,092	0.06%
2019/09/25	40	31.67	22	31.73	31.60	18	75,591	0.02%
2019/09/24	71	32.80	110	32.52	32.30	-39	75,466	-0.05%	大賣/
2019/09/23	41	33.58	25	33.64	33.55	16	74,676	0.02%
2019/09/20	146	33.29	80.4	33.19	33.80	65.6	74,247	0.09%	大買/
2019/09/19	16	31.83	70	32.02	32.10	-54	72,319	-0.07%
2019/09/18	156	31.89	66	32.02	31.40	90	71,344	0.13%	大買/
2019/09/17	51	31.52	55	31.42	31.40	-4	70,675	-0.01%
2019/09/16	7	30.26	10	30.22	30.30	-3	69,882	0.00%
2019/09/12	168	30.41	293	30.56	30.25	-125	69,581	-0.18%	大買/大賣/鉅額交易
2019/09/11	221	30.20	225	30.45	30.00	-4	69,451	-0.01%	大買/大賣/
2019/09/10	15	30.11	49	30.15	30.20	-34	69,060	-0.05%
2019/09/09	98	31.02	60	30.77	30.60	38	68,469	0.06%
2019/09/06	47	30.10	48	30.13	30.10	-1	67,245	0.00%
2019/09/05	54	30.19	78	30.13	29.55	-24	66,438	-0.04%
2019/09/04	22	29.55	17	29.53	29.55	5	65,133	0.01%
2019/09/03	41	29.32	126	29.72	29.05	-85	64,712	-0.13%	大賣/
2019/09/02	64.5	28.90	83.6	29.33	30.25	-19.1	63,475	-0.03%
2019/08/30	82	27.69	33	27.78	27.55	49	61,613	0.08%
2019/08/29	25	27.26	6	27.10	27.05	19	61,696	0.03%
2019/08/28	4	27.16	5	27.31	27.30	-1	62,254	0.00%
2019/08/27	11	27.27	33	27.11	27.15	-22	62,110	-0.04%
2019/08/26	40	26.45	9.4	26.38	26.45	30.6	62,437	0.05%
2019/08/23	11	27.50	4	27.41	27.55	7	62,042	0.01%
2019/08/22	15.1	27.08	7	27.31	26.90	8.1	61,874	0.01%
2019/08/21	28.2	27.56	15	27.55	27.40	13.2	61,521	0.02%
2019/08/20	264.2	28.64	205	28.45	27.60	59.2	61,670	0.10%	大買/大賣/
2019/08/19	14	28.12	18	28.13	28.30	-4	61,328	-0.01%
2019/08/16	13	27.28	27	27.37	27.35	-14	61,440	-0.02%
2019/08/15	42.3	27.62	66	27.57	27.55	-23.7	61,287	-0.04%
2019/08/14	138.3	27.90	102	27.35	28.35	36.3	61,655	0.06%	大買/大賣/
2019/08/13	15	26.34	8	26.43	26.25	7	60,780	0.01%
2019/08/12	57	27.23	38	26.95	26.55	19	61,309	0.03%
2019/08/08	33	28.25	29	29.03	28.30	4	60,923	0.01%
2019/08/07	42	29.41	10	29.48	28.70	32	60,393	0.05%
2019/08/06	28	28.31	22.5	28.55	28.95	5.5	60,114	0.01%
2019/08/05	98	29.11	118.2	29.20	28.75	-20.2	59,599	-0.03%	大賣/
2019/08/02	118.2	29.21	91	29.28	28.70	27.2	58,991	0.05%	大買/
2019/08/01	345.5	31.19	333	31.00	30.95	12.5	57,505	0.02%	大買/大賣/
2019/07/31	43	30.92	93	30.88	31.55	-50	56,951	-0.09%
2019/07/30	313	31.88	342	31.89	30.95	-29	55,739	-0.05%	大買/大賣/
2019/07/29	52.4	32.06	80.3	32.14	31.90	-27.9	54,438	-0.05%
2019/07/26	83	31.96	98	32.03	32.20	-15	54,147	-0.03%
2019/07/25	109	31.35	141.2	31.79	32.40	-32.2	52,259	-0.06%	大買/大賣/
2019/07/24	65	30.72	123	30.74	30.55	-58	50,820	-0.11%	大賣/
2019/07/23	117	31.01	150.1	31.11	31.50	-33.1	50,415	-0.07%	大買/大賣/
2019/07/22	63	29.72	70.4	29.84	30.25	-7.4	50,042	-0.01%
2019/07/19	52	29.36	174	29.41	29.10	-122	50,539	-0.24%	大賣/鉅額交易
2019/07/18	151	29.02	54	29.07	29.00	97	50,683	0.19%	大買/
2019/07/17	49	28.38	75	28.44	28.45	-26	50,648	-0.05%
2019/07/16	153	29.02	141.2	28.87	28.85	11.8	52,163	0.02%	大買/大賣/
2019/07/15	121	27.60	166	27.86	28.95	-45	52,140	-0.09%	大買/大賣/
2019/07/12	63	26.37	99	26.64	26.60	-36	49,433	-0.07%
2019/07/11	54	25.31	88	25.33	25.50	-34	46,940	-0.07%
2019/07/10	15	24.48	74	24.70	24.80	-59	45,394	-0.13%
2019/07/09	50	24.41	75	24.64	24.10	-25	44,530	-0.06%
2019/07/08	22	24.14	51	24.18	24.20	-29	43,588	-0.07%
2019/07/05	85	23.96	126	23.97	24.00	-41	43,553	-0.09%	大賣/
2019/07/04	2	23.55	9	23.61	23.70	-7	42,885	-0.02%
2019/07/03	22	23.29	4	23.46	23.30	18	43,036	0.04%
2019/07/02	12	23.51	11	23.60	23.55	1	43,269	0.00%
2019/07/01	17	23.64	33	23.70	23.70	-16	43,263	-0.04%
2019/06/28	14	23.18	35	23.16	23.15	-21	43,069	-0.05%
2019/06/27	77	23.29	262	23.18	23.10	-185	42,759	-0.43%	大賣/鉅額交易
2019/06/26	123	22.60	21	22.66	22.70	102	42,055	0.24%	大買/鉅額交易
2019/06/25	37	22.34	15	22.55	22.15	22	41,513	0.05%
2019/06/24	69	22.64	37	22.74	22.55	32	41,042	0.08%
2019/06/21	73	22.45	96	22.55	22.10	-23	40,195	-0.06%
2019/06/20	30	22.36	13	22.35	22.30	17	39,511	0.04%
2019/06/19	55	22.29	32	22.27	22.30	23	39,676	0.06%
2019/06/18	2	21.43	10	21.44	21.55	-8	39,343	-0.02%
2019/06/17	7	21.28	53	21.36	21.20	-46	39,331	-0.12%
2019/06/14	4	21.40	2	21.60	21.35	2	39,611	0.01%
2019/06/13	11	21.60	35	21.74	21.40	-24	39,728	-0.06%
2019/06/12	13.5	21.93	3	22.00	21.85	10.5	39,799	0.03%
2019/06/11	90	22.18	67	22.19	22.15	23	40,559	0.06%
2019/06/10	5	21.84	61	21.90	21.90	-56	41,024	-0.14%
2019/06/06	19.5	21.73	24	21.74	21.75	-4.5	41,059	-0.01%
2019/06/05	29	21.85	10	21.83	21.65	19	41,050	0.05%
2019/06/04	46	21.43	14	21.69	21.20	32	41,369	0.08%
2019/06/03	5	20.69	3	20.88	20.85	2	41,144	0.00%
2019/05/31	51	20.97	40	21.15	21.10	11	41,735	0.03%
2019/05/30	5	20.59	31	20.59	20.85	-26	41,447	-0.06%
2019/05/29	3	19.93	22	20.02	20.25	-19	41,677	-0.05%
2019/05/28	4	20.10	31	20.20	20.20	-27	42,219	-0.06%
2019/05/27	17	20.15	23	19.97	20.00	-6	43,397	-0.01%
2019/05/24	30	20.70	12	20.76	20.50	18	45,594	0.04%
2019/05/23	52	20.59	86	20.47	20.90	-34	48,953	-0.07%
2019/05/22	81	21.28	28	21.32	21.20	53	49,092	0.11%
2019/05/21	195	21.06	141	20.89	20.90	54	49,090	0.11%	大買/大賣/
2019/05/20	6	22.36	29	22.31	22.10	-23	48,432	-0.05%
2019/05/17	76	22.54	110	22.48	22.25	-34	48,225	-0.07%	大賣/
2019/05/16	2	22.40	4.5	22.38	22.15	-2.5	47,327	-0.01%
2019/05/15	18	22.66	6	22.60	22.60	12	47,420	0.03%
2019/05/14	79	21.79	38	22.10	22.20	41	47,998	0.09%
2019/05/13	81	22.36	9	22.45	22.45	72	47,907	0.15%
2019/05/10	22	22.29	4	22.48	22.35	18	47,609	0.04%
2019/05/09	26	22.53	69	22.62	22.25	-43	47,413	-0.09%
2019/05/08	11	22.85	9	22.88	22.90	2	47,104	0.00%
2019/05/07	61	23.49	25	23.31	23.25	36	47,102	0.08%
2019/05/06	68	23.15	64	23.20	23.15	4	47,845	0.01%
2019/05/03	12	24.10	10.1	24.09	24.00	1.9	47,506	0.00%
2019/05/02	29	23.78	13.5	23.76	23.70	15.5	47,103	0.03%
2019/04/30	220.5	23.91	198	23.76	23.95	22.5	46,877	0.05%	大買/大賣/
2019/04/29	218	23.46	228.6	23.62	23.15	-10.6	46,481	-0.02%	大買/大賣/
2019/04/26	191	24.38	57	24.26	24.20	134	45,690	0.29%	大買/鉅額交易
2019/04/25	188	24.42	248	24.56	25.10	-60	44,624	-0.13%	大買/大賣/
2019/04/24	79	23.99	117	24.27	24.00	-38	44,096	-0.09%	大賣/
2019/04/23	83	23.75	54	23.76	23.75	29	42,903	0.07%
2019/04/22	343.6	24.32	239	24.49	24.60	104.6	41,530	0.25%	大買/大賣/鉅額交易
2019/04/19	41	23.03	200.5	23.24	23.45	-159.5	38,845	-0.41%	大賣/鉅額交易
2019/04/18	40	21.98	51	22.13	21.35	-11	35,969	-0.03%
2019/04/17	41	21.87	66	21.90	21.85	-25	35,528	-0.07%
2019/04/16	12	21.12	3	21.23	21.25	9	35,059	0.03%
2019/04/15	24	21.11	21	21.13	21.00	3	35,153	0.01%
2019/04/12	20	21.22	102	21.06	21.00	-82	35,464	-0.23%	大賣/
2019/04/11	5	21.66	10	21.77	21.55	-5	35,541	-0.01%
2019/04/10	19	21.31	24	21.32	21.50	-5	35,689	-0.01%
2019/04/09	28	21.61	36.5	21.52	21.40	-8.5	35,769	-0.02%
2019/04/08	22	22.08	38.5	22.05	21.90	-16.5	35,852	-0.05%
2019/04/03	118	21.73	19	21.75	21.70	99	36,030	0.27%	大買/
2019/04/02	57	21.69	100.7	21.65	21.70	-43.7	36,287	-0.12%
2019/04/01	28	21.38	32	21.28	21.25	-4	36,191	-0.01%
2019/03/29	3	20.73	6.4	20.73	20.90	-3.4	36,057	-0.01%
2019/03/28	8.5	20.82	0	0.00	20.75	8.5	36,754	0.02%
2019/03/27	5	20.84	25	20.82	20.90	-20	37,278	-0.05%
2019/03/26	4	20.80	2	20.93	20.85	2	37,632	0.01%
2019/03/25	42	20.86	26	20.87	20.80	16	37,775	0.04%
2019/03/22	35	21.56	13	21.75	21.35	22	37,864	0.06%
2019/03/21	21.1	21.53	3	21.67	21.50	18.1	37,946	0.05%
2019/03/20	10	21.35	7	21.30	21.40	3	37,859	0.01%
2019/03/19	16	21.40	6	21.40	21.40	10	38,084	0.03%
2019/03/18	12	21.06	1	21.05	21.10	11	38,043	0.03%
2019/03/15	7	20.96	7	20.91	20.95	0	38,346	0.00%
2019/03/14	26	20.84	28.7	20.82	20.70	-2.7	38,578	-0.01%
2019/03/13	58.1	21.43	32	21.16	21.05	26.1	39,107	0.07%
2019/03/12	13.8	22.02	32	21.88	21.80	-18.2	39,186	-0.05%
2019/03/11	14	21.70	15	21.77	21.95	-1	39,929	0.00%
2019/03/08	93.2	21.76	71	21.67	21.60	22.2	41,266	0.05%
2019/03/07	53	22.90	42	22.72	22.70	11	43,713	0.03%
2019/03/06	44	23.08	146	23.05	23.10	-102	44,668	-0.23%	大賣/鉅額交易
2019/03/05	56	22.83	12	22.86	22.75	44	44,625	0.10%
2019/03/04	19	23.08	14	23.12	23.15	5	44,657	0.01%
2019/02/27	39	23.17	27	23.19	23.35	12	44,501	0.03%
2019/02/26	114	23.31	89.6	23.23	23.10	24.5	43,953	0.06%	大買/
2019/02/25	562	23.63	361.9	23.86	23.70	200.1	43,499	0.46%	大買/大賣/鉅額交易
2019/02/22	211	22.11	261	22.42	22.60	-50	41,324	-0.12%	大買/大賣/
2019/02/21	45.2	20.31	35	20.19	20.55	10.2	37,767	0.03%
2019/02/20	28	19.94	9.1	19.94	19.90	18.9	37,314	0.05%
2019/02/19	17.2	20.10	23	20.15	20.25	-5.8	37,466	-0.02%
2019/02/18	6	19.88	20	19.95	19.85	-14	37,465	-0.04%
2019/02/15	41	19.95	102.6	19.85	19.65	-61.6	38,237	-0.16%	大賣/
2019/02/14	16.1	20.10	5	20.20	20.00	11.1	38,622	0.03%
2019/02/13	16	20.03	66	19.97	20.25	-50	38,602	-0.13%
2019/02/12	13	19.50	15	19.50	19.40	-2	38,260	-0.01%
2019/02/11	26.2	19.50	20	19.20	19.20	6.2	38,898	0.02%
2019/01/30	12.2	19.52	11	19.60	19.40	1.2	39,187	0.00%
2019/01/29	8	19.70	25	19.61	19.60	-17	39,712	-0.04%
2019/01/28	9	19.93	134	19.99	19.90	-125	41,354	-0.30%	大賣/鉅額交易
2019/01/25	87	19.96	54	20.06	19.85	33	42,219	0.08%
2019/01/24	24.1	19.30	19	19.38	19.30	5.1	42,035	0.01%
2019/01/23	1.1	19.15	16	18.93	19.20	-15	42,787	-0.03%
2019/01/22	12.3	19.16	2	19.10	18.90	10.3	43,567	0.02%
2019/01/21	0.1	19.25	11	19.35	19.25	-11	44,721	-0.02%
2019/01/18	12	19.16	8.9	19.36	19.20	3.1	45,690	0.01%
2019/01/17	13	19.01	0	0.00	19.00	13	46,512	0.03%
2019/01/16	113.1	19.31	75	19.10	18.95	38.1	46,496	0.08%	大買/
2019/01/15	5	18.46	5	18.60	18.60	0	45,609	0.00%
2019/01/14	0	0.00	11	18.42	18.35	-11	45,996	-0.02%
2019/01/11	6	18.50	4	18.45	18.25	2	46,665	0.00%
2019/01/10	13	18.38	27	18.44	18.25	-14	46,837	-0.03%
2019/01/09	58	18.34	33	18.25	18.20	25	47,334	0.05%
2019/01/08	3	17.80	21	18.05	18.15	-18	47,945	-0.04%
2019/01/07	3	17.97	3	18.00	17.95	0	48,732	0.00%
2019/01/04	8.3	17.24	11	17.24	17.50	-2.7	49,906	-0.01%
2019/01/03	8.3	17.68	4	17.61	17.45	4.3	50,536	0.01%
2019/01/02	20	17.86	17	17.97	17.75	3	51,347	0.01%
2018/12/28	7	18.50	3	18.57	18.35	4	51,371	0.01%
2018/12/27	23	18.70	20	19.00	18.65	3	52,271	0.01%
2018/12/26	27	19.20	43	19.45	18.45	-16	52,991	-0.03%
2018/12/25	52	19.12	68	18.63	19.30	-16	52,536	-0.03%
2018/12/24	15	18.11	25	18.17	18.90	-10	52,593	-0.02%
2018/12/22	18	18.00	1	18.10	18.10	17	52,313	0.03%
2018/12/21	38	18.08	118	17.79	17.90	-80	52,365	-0.15%	大賣/
2018/12/20	84	17.53	12.5	17.56	17.15	71.5	51,847	0.14%
2018/12/19	49	18.28	60	18.15	18.05	-11	51,527	-0.02%
2018/12/18	21	18.41	18	18.53	18.55	3	51,727	0.01%
2018/12/17	37	18.80	31	18.70	18.75	6	52,928	0.01%
2018/12/14	77	19.07	60	19.05	19.05	17	52,849	0.03%
2018/12/13	52	19.55	60	19.56	19.55	-8	52,666	-0.02%
2018/12/12	69	19.53	53	19.65	19.55	16	52,807	0.03%
2018/12/11	0	0.00	11	19.60	19.25	-11	52,680	-0.02%
2018/12/10	40	19.07	11	19.29	19.35	29	52,750	0.05%
2018/12/07	42.1	19.41	2	19.38	19.45	40.1	52,617	0.08%
2018/12/06	349	20.12	267	19.22	19.10	82	52,595	0.16%	大買/大賣/
2018/12/05	68.2	21.20	27	21.07	21.05	41.2	51,638	0.08%
2018/12/04	73.6	22.40	26	22.52	22.20	47.6	51,565	0.09%
2018/12/03	20	22.09	67.1	22.14	22.55	-47.1	51,430	-0.09%
2018/11/30	67	20.68	5	20.79	20.50	62	50,282	0.12%
2018/11/29	46.5	21.08	93	21.28	20.70	-46.5	47,072	-0.10%
2018/11/28	2	20.20	55	19.92	20.15	-53	45,623	-0.12%
2018/11/27	4	19.05	25	18.96	19.40	-21	44,981	-0.05%
2018/11/26	16	18.88	11	19.02	18.70	5	44,591	0.01%
2018/11/23	10	18.86	6	18.85	18.85	4	44,327	0.01%
2018/11/22	41	19.40	39	19.60	19.05	2	44,228	0.00%
2018/11/21	12	19.10	6	19.09	19.10	6	43,544	0.01%
2018/11/20	13	18.82	7	18.91	19.00	6	43,374	0.01%
2018/11/19	3	19.03	7	19.05	18.95	-4	43,377	-0.01%
2018/11/16	113	19.07	1	19.10	18.55	112	43,178	0.26%	大買/鉅額交易
2018/11/15	11	18.31	28.1	18.82	18.85	-17.1	42,749	-0.04%
2018/11/14	47	18.81	16	18.68	18.50	31	42,519	0.07%
2018/11/13	30	18.77	6.1	18.60	19.35	23.9	41,821	0.06%
2018/11/12	19	18.61	21	19.16	18.95	-2	41,551	0.00%
2018/11/09	24.1	18.62	117	18.56	18.65	-92.9	41,844	-0.22%	大賣/
2018/11/08	35	19.26	12	20.11	18.95	23	41,870	0.05%
2018/11/07	9	19.12	48	19.45	19.55	-39	42,105	-0.09%
2018/11/06	26	19.03	0.2	19.00	18.90	25.8	42,639	0.06%
2018/11/05	97.2	19.93	24	19.82	19.70	73.2	42,342	0.17%
2018/11/02	14	18.58	39	19.26	19.55	-25	40,814	-0.06%
2018/11/01	47	17.73	19	17.62	17.80	28	40,029	0.07%
2018/10/31	63.3	16.19	24.1	16.52	17.15	39.2	39,305	0.10%
2018/10/30	18	15.51	20	15.61	15.70	-2	38,410	-0.01%
2018/10/29	25.6	15.61	113	15.52	15.15	-87.5	37,660	-0.23%	大賣/
2018/10/26	35.2	16.44	67	16.40	16.15	-31.8	36,771	-0.09%
2018/10/25	84	17.07	42	17.08	17.05	42	35,929	0.12%
2018/10/24	25	18.84	28	19.06	18.90	-3	35,191	-0.01%
2018/10/23	18	19.08	5	19.14	19.15	13	35,110	0.04%
2018/10/22	24	19.37	7	19.20	19.45	17	35,677	0.05%
2018/10/19	12	18.70	13	18.71	18.90	-1	35,354	0.00%
2018/10/18	16	19.19	14	19.29	19.10	2	34,858	0.01%
2018/10/17	94	19.09	11	19.40	19.10	83	34,610	0.24%
2018/10/16	42	19.35	11	19.52	19.10	31	34,082	0.09%
2018/10/15	109	19.49	11	19.80	19.00	98	33,429	0.29%	大買/
2018/10/12	79	19.63	33	19.76	19.75	46	32,459	0.14%
2018/10/11	19.1	19.34	28.1	19.24	19.15	-9	31,229	-0.03%
2018/10/09	46.2	21.60	24.1	21.71	21.25	22.2	30,361	0.07%
2018/10/08	16	23.16	7	23.24	23.50	9	29,441	0.03%
2018/10/05	39	23.63	27	23.71	23.55	12	29,644	0.04%
2018/10/04	82	23.73	37	24.81	23.40	45	29,038	0.15%
2018/10/03	64	26.40	10	26.13	25.95	54	28,104	0.19%
2018/10/02	4.6	26.18	0	0.00	26.50	4.6	28,241	0.02%
2018/10/01	11	25.93	6	25.84	25.80	5	27,930	0.02%
2018/09/28	7	25.64	11.1	25.90	25.45	-4.1	27,948	-0.01%
2018/09/27	12.7	25.64	11	25.66	25.50	1.7	27,935	0.01%
2018/09/26	8	25.94	2	26.10	26.00	6	27,841	0.02%
2018/09/25	26	26.16	26	26.25	26.45	0	28,023	0.00%
2018/09/21	64	26.27	35	26.03	26.00	29	27,945	0.10%
2018/09/20	12	27.49	9	27.47	27.60	3	26,776	0.01%
2018/09/19	5	27.86	5	27.95	27.50	0	26,745	0.00%
2018/09/18	29	27.42	21	27.40	27.30	8	26,776	0.03%
2018/09/17	7	28.04	8	28.19	28.15	-1	26,602	0.00%
2018/09/14	6	27.58	13	27.57	27.85	-7	26,569	-0.03%
2018/09/13	13	26.75	8	26.75	26.60	5	26,505	0.02%
2018/09/12	13	27.27	4	27.13	26.80	9	26,566	0.03%
2018/09/11	20	27.68	13	27.57	28.15	7	26,527	0.03%
2018/09/10	35	27.84	15	27.86	26.70	20	26,336	0.08%
2018/09/07	45	28.42	10	29.48	28.00	35	25,965	0.13%
2018/09/06	54	31.14	0	0.00	31.10	54	25,375	0.21%
2018/09/05	9	32.89	6	32.87	32.60	3	25,137	0.01%
2018/09/04	5	32.88	13	33.25	33.15	-8	25,343	-0.03%
2018/09/03	7	32.72	5	32.83	32.55	2	25,641	0.01%
2018/08/31	23	32.94	37	32.78	33.00	-14	26,024	-0.05%
2018/08/30	16	33.29	14	33.31	33.35	2	26,256	0.01%
2018/08/29	26	33.51	13	33.68	33.60	13	26,550	0.05%
2018/08/28	12	32.64	10	32.81	33.00	2	26,753	0.01%
2018/08/27	9	32.56	5	32.46	32.75	4	27,058	0.01%
2018/08/24	6	31.78	4	31.51	31.10	2	27,017	0.01%
2018/08/23	3	33.27	16	33.12	33.25	-13	27,803	-0.05%
2018/08/22	17	33.27	1	33.50	33.30	16	28,143	0.06%
2018/08/21	8	32.40	0	0.00	32.80	8	28,646	0.03%
2018/08/20	6	32.88	0	0.00	32.10	6	29,538	0.02%
2018/08/17	15	33.67	11	33.61	33.20	4	29,742	0.01%
2018/08/16	85	32.41	85	32.68	34.15	0	29,677	0.00%
2018/08/15	16	33.42	11	33.53	33.05	5	29,272	0.02%
2018/08/14	70	34.21	35	34.44	34.05	35	29,201	0.12%
2018/08/13	71	36.14	12	36.75	35.50	59	28,669	0.21%
2018/08/10	57.1	39.68	5	39.62	39.20	52.1	28,170	0.18%
2018/08/09	33.1	40.85	7	40.60	40.60	26.1	28,134	0.09%
2018/08/08	30	41.72	3	42.02	41.50	27	28,657	0.09%
2018/08/07	1	42.10	11	42.20	42.30	-10	28,701	-0.03%
2018/08/06	0	0.00	10	42.24	41.85	-10	29,153	-0.03%
2018/08/03	1	42.10	6	42.22	42.20	-5	29,502	-0.02%
2018/08/02	14.1	42.03	14	42.45	41.65	0.1	29,586	0.00%
2018/08/01	10	42.57	1	42.75	42.75	9	29,537	0.03%
2018/07/31	11	42.85	16	42.79	42.50	-5	29,610	-0.02%
2018/07/30	26.1	43.80	24	43.67	43.30	2.1	29,577	0.01%
2018/07/27	71	43.57	76	43.99	43.90	-5	29,677	-0.02%
2018/07/26	5.8	42.36	31	43.08	41.80	-25.2	29,407	-0.09%
2018/07/25	4	41.93	18	42.90	43.00	-14	29,643	-0.05%
2018/07/24	5	41.86	8	41.91	41.85	-3	30,107	-0.01%
2018/07/23	67	41.26	19	41.02	40.80	48	30,845	0.16%
2018/07/20	21	40.89	12	41.00	40.85	9	31,359	0.03%
2018/07/19	4	41.75	0	0.00	41.40	4	31,789	0.01%
2018/07/18	0	0.00	2	42.05	42.20	-2	32,310	-0.01%
2018/07/17	5	42.22	1	42.00	42.00	4	32,347	0.01%
2018/07/16	11	42.60	7	42.54	41.85	4	32,703	0.01%
2018/07/13	64	44.13	59	44.07	43.20	5	32,576	0.02%
2018/07/12	33	42.99	19	43.14	43.50	14	32,155	0.04%
2018/07/11	7	42.08	0	0.00	41.60	7	32,062	0.02%
2018/07/10	4	42.41	8	42.53	43.55	-4	32,100	-0.01%
2018/07/09	29	40.92	26	41.06	40.95	3	32,087	0.01%
2018/07/06	18	41.26	51	42.15	41.00	-33	32,072	-0.10%
2018/07/05	7	42.85	15	42.67	41.80	-8	32,189	-0.02%
2018/07/04	8	42.43	5	43.00	43.00	3	32,321	0.01%
2018/07/03	29	41.93	47	42.23	41.55	-18	32,409	-0.06%
2018/07/02	12	42.86	5	42.25	41.50	7	32,627	0.02%
2018/06/29	9	43.44	87	43.43	43.40	-78	33,311	-0.23%
2018/06/28	4	43.41	4	43.43	43.10	0	33,633	0.00%
2018/06/27	103	44.49	103	43.99	43.45	0	33,931	0.00%	大買/大賣/
2018/06/26	17	44.99	17	44.68	45.30	0	34,079	0.00%
2018/06/25	6	43.75	11	44.12	44.05	-5	35,106	-0.01%
2018/06/22	132	43.91	19	43.49	43.40	113	36,357	0.31%	大買/鉅額交易
2018/06/21	14	45.38	12	45.26	45.05	2	36,276	0.01%
2018/06/20	37	45.06	72	44.88	45.15	-35	36,305	-0.10%
2018/06/19	67	46.43	1	46.45	46.05	66	36,039	0.18%
2018/06/15	9	47.07	112	47.07	47.35	-103	36,144	-0.28%	大賣/鉅額交易
2018/06/14	121	46.71	5	46.98	46.40	116	36,159	0.32%	大買/鉅額交易
2018/06/13	5	48.46	8	48.10	48.00	-3	36,296	-0.01%
2018/06/12	50	48.81	26	48.11	48.15	24	36,510	0.07%
2018/06/11	61	48.75	8	48.42	48.00	53	36,615	0.14%
2018/06/08	29	49.77	88	49.54	48.70	-59	36,842	-0.16%
2018/06/07	17	49.29	14	49.44	49.50	3	37,190	0.01%
2018/06/06	5	49.42	11	49.57	49.30	-6	37,751	-0.02%
2018/06/05	69	48.61	66.2	48.93	49.30	2.8	38,639	0.01%
2018/06/04	116	48.37	49	49.40	48.10	67	39,083	0.17%	大買/
2018/06/01	16.5	48.90	12	49.12	48.60	4.5	38,888	0.01%
2018/05/31	151	50.36	71	50.20	49.50	80	38,825	0.21%	大買/
2018/05/30	17	48.37	39	49.06	49.45	-22	38,000	-0.06%
2018/05/29	31	49.24	53	49.50	48.60	-22	37,795	-0.06%
2018/05/28	59	48.36	114	48.95	48.25	-55	37,298	-0.15%	大賣/
2018/05/25	23	47.07	28	46.96	46.25	-5	36,557	-0.01%
2018/05/24	8	46.48	14	46.23	46.40	-6	36,230	-0.02%
2018/05/23	13	45.97	16	46.27	45.50	-3	36,485	-0.01%
2018/05/22	141	45.72	130	45.75	46.00	11	36,726	0.03%	大買/大賣/
2018/05/21	71	46.61	49	46.13	46.00	22	36,701	0.06%
2018/05/18	23	44.52	75	45.01	45.20	-52	36,528	-0.14%
2018/05/17	70	44.80	19	44.88	44.05	51	36,995	0.14%
2018/05/16	82	44.52	92	44.64	44.80	-10	37,168	-0.03%
2018/05/15	3	42.43	60	42.04	42.90	-57	36,943	-0.15%
2018/05/14	14	41.95	28	42.29	41.95	-14	37,719	-0.04%
2018/05/11	38	41.71	23	42.05	40.80	15	38,100	0.04%
2018/05/10	7	42.47	6	42.72	42.10	1	37,935	0.00%
2018/05/09	22	42.66	19	42.71	42.00	3	39,038	0.01%
2018/05/08	36	42.85	22	43.17	42.60	14	40,166	0.03%
2018/05/07	30	43.52	9	43.65	42.70	21	40,051	0.05%
2018/05/04	54	43.52	29	43.56	43.35	25	40,075	0.06%
2018/05/03	68	44.08	38.4	43.98	43.15	29.6	39,731	0.07%
2018/05/02	53	46.11	15	46.50	44.80	38	39,487	0.10%
2018/04/30	49	45.53	33	45.94	47.55	16	39,624	0.04%
2018/04/27	48	44.38	122	45.46	45.55	-74	40,375	-0.18%	大賣/
2018/04/26	107	45.02	20	45.07	43.25	87	39,647	0.22%	大買/
2018/04/25	41	44.75	57.5	45.53	46.20	-16.5	39,224	-0.04%
2018/04/24	32	44.25	21	44.40	43.45	11	38,967	0.03%
2018/04/23	2	45.80	15	46.00	46.20	-13	38,774	-0.03%
2018/04/20	92	45.78	25	46.13	45.80	67	38,709	0.17%
2018/04/19	10	47.48	11	47.81	47.40	-1	38,361	0.00%
2018/04/18	50	47.49	39	47.89	47.10	11	38,371	0.03%
2018/04/17	61.5	48.03	37	47.51	46.85	24.5	38,302	0.06%
2018/04/16	49	49.69	16	49.69	49.15	33	38,242	0.09%
2018/04/13	35	49.08	36	49.03	50.80	-1	38,202	0.00%
2018/04/12	12	49.10	10	49.62	48.35	2	38,150	0.01%
2018/04/11	22	49.73	10.9	51.20	49.40	11.2	38,113	0.03%
2018/04/10	22	51.52	16	52.08	50.40	6	38,022	0.02%
2018/04/09	11	52.75	18	53.07	52.10	-7	37,901	-0.02%
2018/04/03	33	51.42	43.7	52.11	53.40	-10.7	38,009	-0.03%
2018/04/02	43	53.64	61	53.94	51.70	-18	38,712	-0.05%
2018/03/31	27.9	52.59	48	51.42	53.20	-20.2	37,843	-0.05%
2018/03/30	16	50.18	37	50.13	50.00	-21	37,358	-0.06%
2018/03/29	31	48.71	30	48.81	49.10	1	37,252	0.00%
2018/03/28	58	49.30	16	49.98	48.30	42	37,199	0.11%
2018/03/27	11	50.10	77.4	50.25	51.40	-66.4	36,499	-0.18%
2018/03/26	31	45.95	7	46.06	46.75	24	35,522	0.07%
2018/03/23	21	46.01	3	46.25	45.55	18	35,452	0.05%
2018/03/22	11	47.50	15	47.48	47.60	-4	35,447	-0.01%
2018/03/21	10	47.28	13	47.60	46.95	-3	35,434	-0.01%
2018/03/20	9	46.40	29	46.74	47.00	-20	35,406	-0.06%
2018/03/19	24	47.01	11	46.79	46.50	13	35,818	0.04%
2018/03/16	22	48.15	10	48.98	47.90	12	36,310	0.03%
2018/03/15	16	48.71	9	48.82	48.75	7	36,360	0.02%
2018/03/14	11	49.65	27.5	49.70	49.50	-16.5	36,725	-0.04%
2018/03/13	22	49.10	94	49.31	49.75	-72	38,543	-0.19%
2018/03/12	19	48.50	56	48.78	48.65	-37	39,503	-0.09%
2018/03/09	33	46.68	100	46.74	46.65	-67	39,350	-0.17%
2018/03/08	7	43.87	25	43.74	44.20	-18	38,498	-0.05%
2018/03/07	5	42.43	6	42.40	42.15	-1	38,094	0.00%
2018/03/06	2	43.23	15	43.08	42.90	-13	38,960	-0.03%
2018/03/05	9	42.91	23	42.50	42.00	-14	42,208	-0.03%
2018/03/02	18	41.69	11	41.94	42.00	7	43,402	0.02%
2018/03/01	14	43.20	8	43.17	43.00	6	44,080	0.01%
2018/02/27	13	43.16	30	43.38	43.45	-17	44,366	-0.04%
2018/02/26	24	42.63	11	42.59	42.35	13	45,079	0.03%
2018/02/23	18	43.55	22	43.62	42.10	-4	46,383	-0.01%
2018/02/22	35	40.64	58.5	41.34	42.50	-23.5	46,273	-0.05%
2018/02/21	81	40.27	98	40.09	40.70	-17	45,982	-0.04%
2018/02/12	65	38.23	38	38.60	37.60	27	45,912	0.06%
2018/02/09	95	36.94	61	36.99	38.00	34	46,097	0.07%
2018/02/08	51	40.97	35	41.18	39.90	16	45,577	0.04%
2018/02/07	29.5	42.25	42.1	42.26	42.80	-12.6	45,411	-0.03%
2018/02/06	47	39.86	17	39.50	39.95	30	46,137	0.07%
2018/02/05	48	43.37	13	43.54	42.90	35	46,435	0.08%
2018/02/02	25	46.20	17	46.19	46.10	8	46,440	0.02%
2018/02/01	67	46.69	116	46.13	45.70	-49	46,827	-0.10%	大賣/
2018/01/31	74	45.55	83	45.99	45.70	-9	46,366	-0.02%
2018/01/30	20	44.09	14	44.23	44.25	6	45,715	0.01%
2018/01/29	13	43.46	20	43.98	44.00	-7	45,702	-0.02%
2018/01/26	1	42.40	0	0.00	42.70	1	45,611	0.00%
2018/01/25	66	43.29	66	42.78	43.20	0	45,652	0.00%
2018/01/24	30	44.63	18	43.49	43.40	12	45,613	0.03%
2018/01/23	101	44.66	121	44.76	44.60	-20	45,522	-0.04%	大買/大賣/
2018/01/22	0	0.00	5.5	41.75	41.85	-5.5	45,078	-0.01%
2018/01/19	20	42.06	19	42.61	41.55	1	46,837	0.00%
2018/01/18	19	43.31	19	43.23	43.00	0	47,125	0.00%
2018/01/17	5	42.13	19.5	42.55	42.70	-14.5	47,264	-0.03%
2018/01/16	4	41.14	50	41.01	41.50	-46	47,099	-0.10%
2018/01/15	0	0.00	6	41.30	41.50	-6	47,525	-0.01%
2018/01/12	4	41.13	2	41.90	41.00	2	48,006	0.00%
2018/01/11	0	0.00	10	40.80	41.10	-10	48,135	-0.02%
2018/01/10	47.4	41.21	9.5	41.05	41.10	37.9	48,247	0.08%
2018/01/09	1	42.60	8	42.88	42.90	-7	48,556	-0.01%
2018/01/08	34	43.14	21	42.20	42.00	13	48,942	0.03%
2018/01/05	6	44.90	16	45.16	44.00	-10	49,876	-0.02%
2018/01/04	11	45.46	8	44.98	44.90	3	50,552	0.01%
2018/01/03	3	44.47	63	44.31	44.35	-60	51,976	-0.12%
2018/01/02	54.5	43.96	2	43.93	43.60	52.5	52,300	0.10%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析