• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.414.2019.714.2114.35-19.429,726-0.07%
2025/01/2100.00114.2514.15-129,7430.00%
2025/01/20614.10514.0214.10130,0300.00%
2025/01/17314.05114.0514.05230,0910.01%
2025/01/16513.982314.0214.00-1830,025-0.06%
2025/01/153.413.60113.6013.652.429,6890.01%
2025/01/14813.541013.5313.55-229,627-0.01%
2025/01/1315.113.253413.2613.35-18.929,602-0.06%
2025/01/105.214.001013.8713.80-4.929,459-0.02%
2025/01/0954.414.103213.9113.7022.429,4920.08%
2025/01/0828.314.561514.6314.5013.329,2750.05%
2025/01/071914.8620.415.2414.65-1.329,3020.00%
2025/01/0675.414.90314.8014.8072.429,1900.25%
2025/01/032314.573.514.5314.4019.529,1620.07%
2025/01/025.314.62214.6014.503.329,2310.01%
2024/12/315.114.737614.7514.80-7129,253-0.24%
2024/12/30215.1500.0015.00229,3580.01%
2024/12/27615.371615.3315.25-1029,569-0.03%
2024/12/26115.601315.5115.45-1229,920-0.04%
2024/12/254.315.53515.5415.60-0.730,3720.00%
2024/12/24415.6318.215.7015.60-14.230,965-0.05%
2024/12/231115.216.315.2715.204.730,8400.02%
2024/12/2013.315.24215.4015.0011.330,9950.04%
2024/12/1911.115.548.415.6215.702.730,7270.01%
2024/12/1837.515.455715.4715.60-19.630,761-0.06%
2024/12/1729.115.041115.0714.9018.130,3610.06%
2024/12/161214.5700.0014.451230,0470.04%
2024/12/1310.914.994115.0015.00-30.129,729-0.10%
2024/12/1213.115.249.515.2815.103.629,3970.01%
2024/12/1116.915.4117.415.4015.25-0.529,0350.00%
2024/12/101015.8700.0015.801028,5080.04%
2024/12/093016.00515.9515.902528,5710.09%
2024/12/061116.2946.116.2416.15-35.128,518-0.12%
2024/12/0522.116.102116.1015.851.128,2070.00%
2024/12/049.416.0900.0016.009.428,4610.03%
2024/12/034.115.91715.8515.90-2.928,796-0.01%
2024/12/0251.116.01215.9015.8549.128,6610.17%
2024/11/2913.116.08116.1016.0512.128,4720.04%
2024/11/2825.116.256316.2116.05-37.928,781-0.13%
2024/11/2770.617.023216.7316.6038.628,1490.14%
2024/11/2675.117.601617.6617.4559.127,5320.21%
2024/11/2552.217.92917.9617.6043.227,2390.16%
2024/11/22117.9023.218.0518.05-22.222,623-0.10%
2024/11/2131.117.74617.7517.8025.122,6100.11%
2024/11/2016.417.993618.0717.80-19.622,337-0.09%
2024/11/19517.961518.0718.00-1022,332-0.04%
2024/11/182317.802217.8817.80122,6580.00%
2024/11/15117.80617.9918.00-522,553-0.02%
2024/11/1467.417.9114.117.9917.7053.322,3340.24%
2024/11/1338.818.42518.4318.3533.822,1180.15%
2024/11/1241.718.826.818.8218.7034.922,1450.16%
2024/11/1158.119.082319.1319.2035.121,9000.16%
2024/11/0868.719.6228.119.8519.5040.621,9800.18%
2024/11/07719.22177.219.6519.80-170.222,025-0.77% 大賣/鉅額交易
2024/11/0624.318.952119.2318.903.321,7400.01%
2024/11/0550.219.00219.0019.0048.221,8590.22%
2024/11/041019.12119.1019.20922,3920.04%
2024/11/0144.218.894219.0119.352.223,1170.01%
2024/10/3017.619.211819.3519.25-0.423,6210.00%
2024/10/2958.619.293.419.3519.2055.223,7610.23%
2024/10/2847.119.691719.7119.7530.123,9750.13%
2024/10/2587.919.730.220.0519.8087.624,5060.36%
2024/10/246019.9900.0019.956024,2730.25%
2024/10/2314.220.2412.320.2620.201.924,3610.01%
2024/10/2282.320.050.720.1020.2081.624,4840.33%
2024/10/21620.022320.3320.25-1724,734-0.07%
2024/10/181820.1611.120.1020.106.924,9430.03%
2024/10/17520.20220.2020.25325,1420.01%
2024/10/1639.320.051720.0420.0022.325,1840.09%
2024/10/151820.403820.3920.35-2025,071-0.08%
2024/10/1430.220.093020.1020.100.225,1680.00%
2024/10/1164.120.1647.420.1020.0516.725,2780.07%
2024/10/0928.320.39420.4320.2524.325,2250.10%
2024/10/0838.220.542420.3720.3514.225,2480.06%
2024/10/073220.68220.8520.703025,4430.12%
2024/10/043220.823020.8520.85225,8280.01%
2024/10/01103.221.07720.9721.0096.225,8890.37% 大買/
2024/09/3035.221.521421.5221.3521.125,9890.08%
2024/09/2715.121.4112821.4621.45-112.926,355-0.43% 大賣/鉅額交易
2024/09/2674.321.244321.5120.9031.326,0920.12%
2024/09/25820.7616.120.6220.75-8.125,592-0.03%
2024/09/2444.820.261720.2720.4027.825,4970.11%
2024/09/234.120.742020.8320.65-1625,369-0.06%
2024/09/201420.7341.120.7520.45-27.125,568-0.11%
2024/09/1925.120.2800.0020.4025.125,1920.10%
2024/09/1897.220.732.220.7720.409525,2000.38%
2024/09/162320.818.120.7921.051525,4510.06%
2024/09/1315.121.0000.0021.0515.126,1750.06%
2024/09/121821.14621.1621.051227,2690.04%
2024/09/111020.71220.9020.80829,0450.03%
2024/09/1020.720.75520.7120.4515.729,4700.05%
2024/09/09721.061.121.0621.205.929,3390.02%
2024/09/0611.521.38221.3821.409.529,5560.03%
2024/09/0538.321.831521.8721.4023.329,6330.08%
2024/09/0427.222.051722.0022.1010.229,4700.03%
2024/09/03523.32123.6023.20429,1460.01%
2024/09/0232.123.85724.0223.7025.129,3470.09%
2024/08/301123.9663.124.1324.05-52.129,750-0.17%
2024/08/292323.2116.423.3823.556.730,0550.02%
2024/08/283.623.3718.123.5123.45-14.529,992-0.05%
2024/08/2711.223.37123.4023.4010.230,3440.03%
2024/08/26523.504023.5923.55-3530,491-0.11%
2024/08/2338.123.35423.2423.4034.130,3870.11%
2024/08/2222.223.633623.7523.75-13.830,684-0.05%
2024/08/2118.423.5330.823.4823.35-12.430,694-0.04%
2024/08/201623.8029.723.9123.75-13.730,767-0.04%
2024/08/1934.223.9416.124.0124.001830,3610.06%
2024/08/168.624.0318.124.1723.95-9.530,342-0.03%
2024/08/1525.123.988.223.9923.8016.930,1820.06%
2024/08/1420.724.08151.223.9024.20-130.530,067-0.43% 大賣/鉅額交易
2024/08/13323.45423.4423.60-129,8290.00%
2024/08/1222.223.4426.123.4223.35-429,960-0.01%
2024/08/097.523.0653.123.2922.90-45.629,919-0.15%
2024/08/0876.722.875022.7722.6526.729,6120.09%
2024/08/0715.223.2269.423.3123.55-54.229,448-0.18%
2024/08/062122.8242.222.8623.10-21.229,188-0.07%
2024/08/05146.821.9911922.0622.0027.828,6510.10% 大買/大賣/
2024/08/0223.323.6226.123.5623.20-2.827,920-0.01%
2024/08/012423.40118.123.3623.30-94.127,635-0.34% 大賣/
2024/07/3130.223.1024.222.9823.15627,7170.02%
2024/07/30114.222.503122.5522.7083.227,6380.30% 大買/
2024/07/2922.123.3000.0023.2022.126,9550.08%
2024/07/2691.323.4125.423.4323.4565.926,8960.25%
2024/07/231024.011024.2623.90026,8100.00%
2024/07/2229.223.9343.223.8123.85-1427,013-0.05%
2024/07/19306.824.7110.124.7524.40296.726,7911.11% 大買/鉅額交易
2024/07/1832.424.921025.0025.2522.426,5430.08%
2024/07/1721.625.336.125.5325.2515.526,4000.06%
2024/07/16425.447.225.5625.35-3.226,547-0.01%
2024/07/1516.125.451125.3525.355.126,9230.02%
2024/07/12825.662225.8725.80-1426,855-0.05%
2024/07/111025.262225.6025.80-1226,916-0.04%
2024/07/1013.225.454925.4025.40-35.827,568-0.13%
2024/07/0925.425.57425.5625.5521.427,9590.08%
2024/07/0822.525.952026.1525.952.528,1050.01%
2024/07/0526.226.0413.326.0325.9512.927,8540.05%
2024/07/041826.2531.126.3926.30-13.128,685-0.05%
2024/07/0317.626.15184.826.2726.30-167.128,611-0.58% 大賣/鉅額交易
2024/07/028.625.21825.3625.400.627,8760.00%
2024/07/0129.125.606125.7125.50-31.927,806-0.11%
2024/06/284.425.8423.325.7325.70-18.927,889-0.07%
2024/06/2724.625.06225.1025.0522.627,8040.08%
2024/06/2613725.477925.5325.405827,7190.21% 大買/
2024/06/257.125.91425.8325.953.127,4880.01%
2024/06/2434.126.302526.2726.309.127,4450.03%
2024/06/2141.126.7535.826.6926.955.327,7320.02%
2024/06/20103.126.9384.726.9526.7018.427,5030.07% 大買/
2024/06/1950.826.6957.326.7426.30-6.527,505-0.02%
2024/06/18151.826.57163.326.2926.80-11.527,798-0.04% 大買/大賣/
2024/06/174724.9746.625.2125.500.426,3710.00%
2024/06/1424.624.511524.5024.659.626,0210.04%
2024/06/1324.124.5993.124.6224.65-6925,944-0.27%
2024/06/12111.324.282424.2824.0087.325,7710.34% 大買/
2024/06/1160.224.2610.124.1024.0550.125,6040.20%
2024/06/07724.441924.4524.45-1225,910-0.05%
2024/06/06623.981924.1323.90-1325,895-0.05%
2024/06/0545.324.0514.324.0623.903125,9600.12%
2024/06/04114.924.244624.1524.1068.926,1180.26% 大買/
2024/06/031825.1822.525.2225.20-4.526,343-0.02%
2024/05/3170.625.291625.2125.0054.626,4750.21%
2024/05/3071.325.541625.5525.4055.326,1600.21%
2024/05/2925.326.151426.2526.0511.326,3000.04%
2024/05/282126.3225.126.2826.45-4.126,256-0.02%
2024/05/275.525.9400.0026.005.526,0280.02%
2024/05/2454.425.992425.9025.8530.426,1460.12%
2024/05/2310.125.776.125.7425.70425,9230.02%
2024/05/2221.225.677.225.7425.851426,1470.05%
2024/05/21525.60125.4525.45426,1440.02%
2024/05/20325.45425.5625.50-126,3870.00%
2024/05/173.325.40125.4525.352.326,5950.01%
2024/05/161425.70425.6525.601026,8850.04%
2024/05/151625.732025.6925.50-427,074-0.01%
2024/05/1411.125.29325.5025.608.127,6130.03%
2024/05/1320.125.551325.3725.457.127,5920.03%
2024/05/102425.113125.2025.30-727,535-0.03%
2024/05/0931.725.0500.0024.9031.727,4420.12%
2024/05/0834.125.2600.0025.3534.127,4220.12%
2024/05/073325.402325.7525.251027,5620.04%
2024/05/068225.809.325.8125.4572.727,1900.27%
2024/05/0321.425.3400.0025.2021.427,2800.08%
2024/05/02325.9200.0025.90327,3640.01%
2024/04/30426.00926.0526.00-527,987-0.02%
2024/04/29325.9215.225.7626.00-12.228,665-0.04%
2024/04/261525.212425.3625.15-928,699-0.03%
2024/04/2514.125.305.125.3225.20928,4590.03%
2024/04/243.125.341425.5525.65-10.928,880-0.04%
2024/04/231424.89624.9024.90829,8470.03%
2024/04/2231.324.8528.124.9424.703.230,1570.01%
2024/04/1933.325.4513.525.3625.4019.830,4790.06%
2024/04/1815.125.751525.8325.900.130,1720.00%
2024/04/171525.841125.8726.05430,2750.01%
2024/04/164525.78118.225.9025.50-73.130,072-0.24% 大賣/
2024/04/152926.471.626.4426.6527.429,5120.09%
2024/04/1211.327.0300.0026.9011.329,2850.04%
2024/04/1112.427.29827.3727.304.429,1360.02%
2024/04/103027.8048.227.8327.55-18.229,135-0.06%
2024/04/0976.227.1290.226.9127.00-1428,638-0.05%
2024/04/085.226.930.826.9326.804.529,0950.02%
2024/04/0323.326.7100.0026.7023.330,6770.08%
2024/04/0221.427.15327.3027.0518.433,1580.06%
2024/04/012827.6990.227.5427.45-62.234,463-0.18%
2024/03/292.127.1511.727.1227.20-9.634,829-0.03%
2024/03/285.927.103.227.0227.002.734,9570.01%
2024/03/2721.126.946.726.9626.9514.436,7550.04%
2024/03/2654.927.4538.827.3827.1016.137,2760.04%
2024/03/2511.227.238827.2827.45-76.836,953-0.21%
2024/03/2269.227.6857.227.5327.501237,2450.03%
2024/03/2149.727.5097.527.4727.70-47.837,915-0.13%
2024/03/2021.526.32126.2026.0520.538,1340.05%
2024/03/195726.885426.6526.60338,1270.01%
2024/03/1853.226.501126.6326.9042.238,1040.11%
2024/03/152426.64326.6726.502138,2930.05%
2024/03/14826.78326.9526.80538,3280.01%
2024/03/1334.827.0460.526.8826.80-25.738,362-0.07%
2024/03/12126.527.522.827.5127.50123.738,0200.33% 大買/鉅額交易
2024/03/1175.527.7968.227.6827.457.338,0230.02%
2024/03/083227.5342.227.7627.60-10.237,934-0.03%
2024/03/0748.428.1075.228.3327.65-26.837,354-0.07%
2024/03/0618.627.3910.427.2827.208.236,3620.02%
2024/03/055.527.548.427.5427.55-2.937,160-0.01%
2024/03/041628.1063.128.1727.75-47.237,708-0.13%
2024/03/0115.427.81227.8027.7013.437,6340.04%
2024/02/2915.427.708.527.6927.956.937,7360.02%
2024/02/275.627.573.527.7027.452.137,7080.01%
2024/02/263.427.51827.5027.55-4.637,564-0.01%
2024/02/2332.727.9744.427.9127.65-11.637,607-0.03%
2024/02/226.627.8514.427.8027.90-7.937,519-0.02%
2024/02/212.627.6354.327.7027.70-51.837,721-0.14%
2024/02/2056.427.412.127.8327.3054.338,0220.14%
2024/02/197.127.5730.727.5627.70-23.639,455-0.06%
2024/02/16827.0011.126.9327.15-3.142,673-0.01%
2024/02/1540.926.48726.4526.3533.943,0620.08%
2024/02/052.627.090.127.1527.102.542,3570.01%
2024/02/0222.227.201227.4327.0510.242,2820.02%
2024/02/01327.22227.2827.35142,2790.00%
2024/01/3111.627.15327.2727.208.642,3260.02%
2024/01/301927.48327.6827.351642,2420.04%
2024/01/293.327.74327.9527.900.342,3530.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章