佳世達 (2352)-玉山-台中券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.45	7	34.73	34.80	-6	2,998	-0.20%
2025/01/20	0	33.75	0	0.00	33.80	0	3,037	0.00%
2025/01/16	1	33.50	12	33.60	33.35	-11	3,146	-0.35%
2025/01/15	2	33.20	0	0.00	32.90	2	3,166	0.06%
2025/01/14	0	0.00	0.4	32.85	32.85	-0.4	3,190	-0.01%
2025/01/13	2	32.35	13	32.22	32.20	-11	3,326	-0.33%
2025/01/10	1	33.35	8	33.30	33.40	-7	3,400	-0.21%
2025/01/09	8.1	33.77	0	0.00	33.45	8.1	3,496	0.23%
2025/01/08	0	0.00	3.2	34.20	34.35	-3.2	3,546	-0.09%
2025/01/07	17.1	34.33	17	34.13	34.10	0.1	3,578	0.00%
2025/01/06	5	33.65	0	0.00	33.40	5	3,602	0.14%
2025/01/03	0.1	33.65	0	0.00	33.30	0.1	3,647	0.00%
2025/01/02	17	33.78	2	33.55	33.60	15	3,676	0.41%
2024/12/31	0.1	33.60	0	0.00	33.60	0.1	3,716	0.00%
2024/12/30	7.3	33.96	27	33.90	34.00	-19.7	3,741	-0.53%
2024/12/27	16.1	34.73	0	0.00	34.55	16.1	3,745	0.43%
2024/12/26	13.1	34.80	23	34.95	34.75	-9.9	3,792	-0.26%
2024/12/25	24	34.84	1	34.95	34.80	23	3,869	0.60%
2024/12/24	1.1	35.05	1	35.05	35.05	0.1	3,918	0.00%
2024/12/23	1	34.15	0	0.00	34.35	1	3,981	0.03%
2024/12/20	2	34.18	1	34.40	34.00	1	3,949	0.03%
2024/12/19	0.1	35.17	0	0.00	35.00	0.1	3,868	0.00%
2024/12/17	1	35.05	0	0.00	35.00	1	3,837	0.03%
2024/12/16	0	0.00	2	36.05	35.35	-2	3,809	-0.05%
2024/12/13	2	35.98	0	35.70	35.60	2	3,817	0.05%
2024/12/12	1.2	36.74	0	0.00	36.35	1.2	3,865	0.03%
2024/12/11	1.1	36.47	2	36.63	36.60	-0.9	3,888	-0.02%
2024/12/10	3.4	37.07	1	37.50	36.60	2.4	3,905	0.06%
2024/12/09	6.4	37.58	0	0.00	37.15	6.4	3,969	0.16%
2024/12/06	0	0.00	4	37.99	37.80	-4	3,973	-0.10%
2024/12/05	24.2	37.82	3.2	37.87	37.60	21	3,987	0.53%
2024/12/04	109	37.94	4	38.01	37.90	105	4,060	2.59%	大買/鉅額交易
2024/12/03	106	37.82	5.2	37.53	37.75	100.8	4,146	2.43%	大買/
2024/12/02	0.1	37.30	25	36.97	37.00	-24.9	4,229	-0.59%
2024/11/29	5	36.34	0.5	36.75	36.95	4.5	4,583	0.10%
2024/11/28	21	36.82	0.1	36.79	36.85	20.9	4,639	0.45%
2024/11/27	6	37.52	4	37.40	37.25	2	4,638	0.04%
2024/11/26	18.3	37.83	5	38.13	37.80	13.3	4,636	0.29%
2024/11/25	3	37.62	3	37.70	37.80	0	4,592	0.00%
2024/11/22	2.1	37.38	5	37.67	37.25	-2.9	4,602	-0.06%
2024/11/21	1	36.75	3	37.12	37.10	-2	4,612	-0.04%
2024/11/20	5.4	37.08	4.1	37.39	36.90	1.3	4,615	0.03%
2024/11/19	2.1	37.16	11.1	37.11	37.25	-8.9	4,632	-0.19%
2024/11/15	0	0.00	3	36.50	36.55	-3	4,835	-0.06%
2024/11/14	0.1	36.28	0	0.00	36.15	0.1	4,913	0.00%
2024/11/13	1.2	36.46	2	36.43	36.45	-0.9	5,161	-0.02%
2024/11/12	0.1	36.45	1	36.45	36.60	-1	5,308	-0.02%
2024/11/11	2	36.83	0	0.00	36.80	2	5,297	0.04%
2024/11/08	7	37.59	8.1	37.68	37.15	-1.1	5,321	-0.02%
2024/11/07	5.1	37.19	19.1	37.56	37.85	-14	5,365	-0.26%
2024/11/06	7	36.99	3.2	37.12	37.00	3.8	5,352	0.07%
2024/11/05	0.1	36.40	1	36.30	36.35	-1	5,408	-0.02%
2024/11/01	2	35.63	3	35.95	36.45	-1	5,885	-0.02%
2024/10/30	1.1	36.13	0	36.30	36.00	1.1	5,968	0.02%
2024/10/29	1	36.05	1	36.00	36.05	0	6,024	0.00%
2024/10/28	2	36.63	0	0.00	36.80	2	6,041	0.03%
2024/10/25	3.2	37.08	2	37.10	36.90	1.1	6,111	0.02%
2024/10/24	3	37.17	2	37.38	37.20	1	6,150	0.02%
2024/10/23	20.3	38.22	2.1	38.43	37.50	18.2	6,352	0.29%
2024/10/22	2.2	38.49	12	38.63	38.70	-9.9	6,359	-0.15%
2024/10/21	1.1	38.55	2	38.58	38.65	-0.9	6,589	-0.01%
2024/10/18	25.2	38.51	40	38.40	38.40	-14.8	6,744	-0.22%
2024/10/17	2	38.08	395.2	38.04	38.25	-393.2	6,920	-5.68%	大賣/鉅額交易
2024/10/16	6.1	37.55	114	37.45	37.45	-107.9	6,946	-1.55%	大賣/鉅額交易
2024/10/15	0	0.00	4.7	37.72	37.85	-4.7	7,059	-0.07%
2024/10/14	2.3	37.33	507	37.55	37.60	-504.8	7,118	-7.09%	大賣/鉅額交易
2024/10/11	1.1	37.25	154	37.49	37.45	-152.9	7,136	-2.14%	大賣/鉅額交易
2024/10/09	5.1	37.40	4	37.25	37.15	1.1	7,196	0.02%
2024/10/08	3	37.45	4	37.69	37.65	-1	7,263	-0.01%
2024/10/07	2	37.35	5	37.57	37.75	-3	7,468	-0.04%
2024/10/04	3	37.35	239	37.22	37.40	-236	7,797	-3.03%	大賣/鉅額交易
2024/10/01	7	37.14	2	37.38	37.50	5	8,075	0.06%
2024/09/30	3.1	37.70	0	0.00	37.50	3.1	8,374	0.04%
2024/09/27	3	37.55	10	37.78	37.95	-7	8,653	-0.08%
2024/09/26	6.1	37.56	3.1	37.52	37.45	3.1	8,969	0.03%
2024/09/25	3	37.63	14	37.68	37.55	-11	9,567	-0.11%
2024/09/24	3	37.32	12	37.41	37.40	-9	10,023	-0.09%
2024/09/23	4	37.30	31	37.37	37.30	-27	10,158	-0.27%
2024/09/20	4	37.30	2	37.48	37.15	2	10,402	0.02%
2024/09/19	1	36.90	1	37.35	37.40	0	10,877	0.00%
2024/09/18	2	36.95	2	36.85	36.85	0	10,962	0.00%
2024/09/16	2.1	37.13	8.1	37.11	37.10	-6	11,042	-0.05%
2024/09/13	0	0.00	3	36.97	36.90	-3	11,221	-0.03%
2024/09/12	3	36.23	0	0.00	36.20	3	11,234	0.03%
2024/09/11	2	36.18	0.1	36.05	36.10	1.9	11,317	0.02%
2024/09/10	5.1	35.85	2	36.30	35.95	3.1	11,387	0.03%
2024/09/09	10	36.15	2.1	36.23	36.45	7.9	11,402	0.07%
2024/09/06	8.1	35.78	19	35.92	36.15	-10.9	11,521	-0.09%
2024/09/05	18	36.01	10.1	36.65	35.70	7.9	11,583	0.07%
2024/09/04	7.2	36.04	13	35.81	36.05	-5.8	11,591	-0.05%
2024/09/03	38.1	37.14	3	37.08	36.85	35.1	11,595	0.30%
2024/09/02	12.1	37.59	20.2	37.52	37.35	-8.1	11,573	-0.07%
2024/08/30	1.1	35.54	4	35.76	35.85	-2.9	11,360	-0.03%
2024/08/29	0	0.00	6	35.43	35.65	-6	11,403	-0.05%
2024/08/28	16	35.58	1	35.50	35.60	15	11,576	0.13%
2024/08/27	1.1	35.45	1.1	35.56	35.80	-0.1	11,774	0.00%
2024/08/26	0.2	35.62	3.1	35.80	35.55	-2.9	11,912	-0.02%
2024/08/23	0.1	35.22	2	35.30	35.30	-1.9	12,150	-0.02%
2024/08/22	4.1	35.20	0	0.00	35.10	4.1	12,233	0.03%
2024/08/21	0	0.00	12	35.20	35.25	-12	12,648	-0.09%
2024/08/20	4	35.39	0	0.00	35.10	4	12,793	0.03%
2024/08/19	3	34.80	19.4	35.30	35.80	-16.4	12,982	-0.13%
2024/08/16	38	34.73	36	34.70	34.80	2	13,221	0.02%
2024/08/15	12.4	34.96	5	34.86	34.75	7.4	13,310	0.06%
2024/08/14	4	34.06	25	34.02	34.30	-21	13,521	-0.16%
2024/08/13	16	33.03	2	33.00	33.15	14	13,685	0.10%
2024/08/12	3	33.02	3.3	33.06	33.30	-0.3	13,928	0.00%
2024/08/09	6.3	32.85	6.4	32.89	32.60	-0.1	14,002	0.00%
2024/08/08	12.8	32.22	0	0.00	32.70	12.8	13,979	0.09%
2024/08/07	6.5	32.23	4	32.15	32.50	2.5	13,982	0.02%
2024/08/06	9.6	30.34	148	30.88	31.05	-138.4	14,054	-0.98%	大賣/鉅額交易
2024/08/05	14.1	31.06	211	31.15	30.95	-196.9	13,952	-1.41%	大賣/鉅額交易
2024/08/02	13.4	34.75	14	34.59	34.35	-0.7	13,846	0.00%
2024/08/01	11.5	35.71	7	35.67	35.95	4.5	13,916	0.03%
2024/07/31	7.1	35.09	244.4	35.08	34.90	-237.4	14,049	-1.69%	大賣/鉅額交易
2024/07/30	20.2	34.33	4.3	34.48	34.75	15.9	14,138	0.11%
2024/07/29	4.3	35.06	0.4	35.50	35.00	3.9	14,135	0.03%
2024/07/26	213	34.98	5	34.92	34.80	208	14,096	1.48%	大買/鉅額交易
2024/07/23	3.7	37.91	0.1	38.20	37.80	3.6	13,918	0.03%
2024/07/22	44.4	37.56	26.5	37.42	37.65	17.9	13,886	0.13%
2024/07/19	9	38.79	24	38.89	38.65	-15	13,679	-0.11%
2024/07/18	9	39.06	122.4	39.24	39.20	-113.4	13,560	-0.84%	大賣/鉅額交易
2024/07/17	34.2	39.09	26.3	38.85	38.95	7.9	13,321	0.06%
2024/07/16	5.2	39.05	22.5	39.11	39.05	-17.3	13,326	-0.13%
2024/07/15	166.1	38.58	31.5	38.99	38.50	134.6	13,367	1.01%	大買/鉅額交易
2024/07/12	20	38.39	22.4	38.71	38.70	-2.4	13,370	-0.02%
2024/07/11	348	38.36	20	38.44	38.55	328	13,451	2.44%	大買/鉅額交易
2024/07/10	64	38.21	6	38.30	38.05	58	13,579	0.43%
2024/07/09	20.3	38.29	4	38.48	38.25	16.3	13,634	0.12%
2024/07/08	27.7	38.90	28	39.05	38.75	-0.3	13,564	0.00%
2024/07/05	67.2	38.92	48	38.99	39.15	19.2	13,247	0.15%
2024/07/04	19.1	38.82	7	39.02	39.20	12.1	12,994	0.09%
2024/07/03	24.4	39.04	10	39.19	38.90	14.4	12,746	0.11%
2024/07/02	11.2	38.70	22.2	38.83	39.15	-11	12,536	-0.09%
2024/07/01	77.6	38.59	46.3	38.85	38.90	31.3	12,231	0.26%
2024/06/28	79.2	38.15	44	38.24	38.40	35.2	11,736	0.30%
2024/06/27	126.3	38.44	26	38.30	38.25	100.3	11,437	0.88%	大買/
2024/06/26	46.1	39.13	34	39.05	39.00	12.1	11,797	0.10%
2024/06/25	15.5	39.24	81.4	39.20	39.75	-65.9	11,810	-0.56%
2024/06/24	10.6	38.05	8	38.04	38.35	2.6	11,467	0.02%
2024/06/21	185.1	38.36	2	38.48	38.40	183.1	11,611	1.58%	大買/鉅額交易
2024/06/20	27.3	38.57	14	38.50	38.35	13.3	11,785	0.11%
2024/06/19	33.2	37.92	10	38.04	37.85	23.2	11,926	0.19%
2024/06/18	97	37.79	32	37.76	37.95	65	12,147	0.53%
2024/06/17	61.1	37.94	7	38.16	37.90	54.1	12,587	0.43%
2024/06/14	58.1	37.90	40	37.87	37.85	18.1	13,006	0.14%
2024/06/13	338.1	37.90	300	37.70	37.90	38.1	13,237	0.29%	大買/大賣/
2024/06/12	33	37.92	1	38.40	37.90	32	13,411	0.24%
2024/06/11	63.5	38.31	16	38.48	38.10	47.5	13,467	0.35%
2024/06/07	125.2	38.83	2	38.80	38.80	123.2	13,584	0.91%	大買/鉅額交易
2024/06/06	58.4	39.17	4	39.20	39.20	54.4	13,774	0.40%
2024/06/05	209	39.69	320	39.92	39.40	-111	13,835	-0.80%	大買/大賣/鉅額交易
2024/06/04	3	39.90	11	40.20	40.05	-8	13,897	-0.06%
2024/06/03	0.3	40.65	5.3	40.31	40.25	-5	14,064	-0.04%
2024/05/31	133.3	40.04	12	40.08	39.65	121.3	14,240	0.85%	大買/鉅額交易
2024/05/30	77	40.27	4	40.25	40.35	73	14,088	0.52%
2024/05/29	335	40.76	73.1	41.11	40.80	261.9	13,999	1.87%	大買/鉅額交易
2024/05/28	37	40.16	3.1	40.22	40.25	34	13,766	0.25%
2024/05/27	232.1	40.29	108.1	40.77	40.00	124	13,725	0.90%	大買/大賣/鉅額交易
2024/05/24	215.5	39.46	22.2	39.82	39.60	193.3	13,345	1.45%	大買/鉅額交易
2024/05/23	16.2	39.64	3.1	39.81	39.40	13.2	13,214	0.10%
2024/05/22	24.1	39.79	8	40.11	40.20	16.1	12,983	0.12%
2024/05/21	8	39.34	9.8	39.34	39.90	-1.8	12,769	-0.01%
2024/05/20	37.9	38.52	32.5	38.75	38.95	5.4	12,733	0.04%
2024/05/17	20	38.78	6	38.88	38.70	14	12,342	0.11%
2024/05/16	19.5	39.12	24	39.07	39.10	-4.5	12,161	-0.04%
2024/05/15	41.1	39.85	13	39.73	39.25	28.1	12,262	0.23%
2024/05/14	9.1	39.95	1.6	40.03	39.90	7.5	12,357	0.06%
2024/05/13	2.2	40.27	1	40.40	40.20	1.2	12,378	0.01%
2024/05/10	2	39.83	13	40.40	40.40	-11	12,507	-0.09%
2024/05/09	3.3	40.00	35	40.10	40.00	-31.7	12,404	-0.26%
2024/05/08	12	39.66	7	39.65	39.60	5	12,444	0.04%
2024/05/07	6	39.98	19.5	39.99	40.40	-13.5	12,360	-0.11%
2024/05/06	11	40.52	18	40.29	40.30	-7	12,394	-0.06%
2024/05/03	10.2	42.09	5.2	42.06	41.25	5	12,220	0.04%
2024/05/02	10	41.53	0	0.00	41.40	10	12,107	0.08%
2024/04/30	16	41.47	0	0.00	41.40	16	12,062	0.13%
2024/04/29	12	41.95	0	0.00	41.90	12	12,098	0.10%
2024/04/26	14	41.29	3.2	41.44	41.60	10.8	12,303	0.09%
2024/04/25	13.1	41.31	0	0.00	41.35	13.1	12,331	0.11%
2024/04/24	9	41.69	6	41.82	41.80	3	12,374	0.02%
2024/04/23	2.1	41.75	4	41.68	41.55	-2	12,446	-0.02%
2024/04/22	6.1	41.26	40.2	41.20	41.10	-34.1	12,461	-0.27%
2024/04/19	2.2	40.58	2.1	40.45	40.50	0.1	12,394	0.00%
2024/04/18	1	40.85	5	41.06	41.05	-4	12,211	-0.03%
2024/04/17	5	41.10	4	40.98	41.20	1	12,172	0.01%
2024/04/16	18.8	41.25	13.4	41.35	40.70	5.4	12,247	0.04%
2024/04/15	5.6	42.22	2	41.95	42.10	3.6	12,390	0.03%
2024/04/12	10.5	42.91	9	42.54	42.40	1.5	12,451	0.01%
2024/04/11	10.1	42.95	3	43.10	43.05	7.1	12,671	0.06%
2024/04/10	1.1	43.35	21.2	43.27	43.15	-20.1	13,092	-0.15%
2024/04/09	31	43.32	33	43.06	43.05	-2	13,384	-0.01%
2024/04/08	30.2	43.42	5.5	43.27	43.40	24.8	13,817	0.18%
2024/04/03	11.1	42.91	1	43.05	43.25	10.1	14,777	0.07%
2024/04/02	11.2	43.22	1	43.20	43.10	10.2	14,836	0.07%
2024/04/01	45.4	44.44	43	43.70	43.55	2.4	14,853	0.02%
2024/03/29	3.5	44.44	9.3	44.50	44.65	-5.9	14,720	-0.04%
2024/03/28	3	44.63	14	44.69	44.85	-11	14,275	-0.08%
2024/03/27	4.1	44.30	5.7	44.19	44.75	-1.6	14,148	-0.01%
2024/03/26	9.2	43.91	11.2	44.40	44.05	-2	14,105	-0.01%
2024/03/25	59.4	44.41	43	44.40	44.45	16.4	14,035	0.12%
2024/03/22	14.4	44.14	16	44.32	44.45	-1.6	13,992	-0.01%
2024/03/21	12.1	43.88	5	43.82	44.05	7.1	13,803	0.05%
2024/03/20	40.4	44.07	23.1	44.57	43.25	17.3	13,642	0.13%
2024/03/19	3	43.72	7	43.76	43.70	-4	13,258	-0.03%
2024/03/18	28.6	42.29	16.1	42.50	42.55	12.5	12,854	0.10%
2024/03/15	8.3	43.05	5	42.75	42.55	3.2	12,639	0.03%
2024/03/14	13	43.65	2.2	43.89	43.70	10.8	12,350	0.09%
2024/03/13	21.1	44.09	4	44.05	43.80	17.1	12,226	0.14%
2024/03/12	44	44.01	16	44.15	44.40	28	12,024	0.23%
2024/03/11	10.1	43.35	9.3	43.40	43.25	0.8	11,753	0.01%
2024/03/08	29.4	44.01	5.5	43.99	43.70	23.9	11,681	0.20%
2024/03/07	33.3	44.60	9	44.79	44.55	24.3	11,620	0.21%
2024/03/06	47.5	45.37	12.5	45.29	45.05	35	11,570	0.30%
2024/03/05	0	47.25	5.1	47.18	47.25	-5.1	11,275	-0.04%
2024/03/04	1.1	47.28	5.3	47.08	46.80	-4.2	11,300	-0.04%
2024/03/01	5.1	46.57	9	46.86	46.95	-4	11,321	-0.03%
2024/02/29	11	46.08	5.3	46.20	46.15	5.7	11,530	0.05%
2024/02/27	2.3	46.14	2	47.10	46.10	0.3	11,532	0.00%
2024/02/26	0	46.75	35.3	46.53	46.60	-35.3	11,548	-0.31%
2024/02/23	46.2	47.24	35.2	46.45	46.40	11	11,657	0.09%
2024/02/22	5.2	47.31	4.3	47.33	47.20	0.9	11,735	0.01%
2024/02/21	9.2	47.08	5	47.28	46.90	4.2	11,766	0.04%
2024/02/20	6.1	48.00	8	48.02	47.80	-1.9	11,702	-0.02%
2024/02/19	15.5	48.44	8	48.22	47.95	7.4	11,813	0.06%
2024/02/16	38.2	48.96	58.1	48.45	48.15	-19.9	11,825	-0.17%
2024/02/15	9.1	46.87	79	46.83	47.60	-69.9	11,530	-0.61%
2024/02/05	3.6	47.53	8.3	47.48	47.50	-4.7	11,449	-0.04%
2024/02/02	6	47.48	14.2	47.39	47.50	-8.2	11,582	-0.07%
2024/02/01	3.1	46.93	1	46.90	47.05	2.1	11,613	0.02%
2024/01/31	7	46.99	13.1	47.39	46.50	-6.1	11,687	-0.05%