鴻準 (2354)-玉山-台中券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
54.5
漲跌
▲2.0
漲幅
+3.81%
成交量
19,308張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	53.2	53.95	7.6	53.14	54.50	45.6	12,620	0.36%
2025/04/10	4	52.50	0.2	52.50	52.50	3.8	12,515	0.03%
2025/04/09	71.6	49.52	55.1	47.73	47.80	16.5	12,915	0.13%
2025/04/08	19.8	52.62	31	52.09	51.90	-11.2	12,605	-0.09%
2025/04/07	2	57.60	0	0.00	57.60	2	12,456	0.02%
2025/04/02	1	64.00	12.1	63.99	64.00	-11.1	12,631	-0.09%
2025/04/01	3	63.10	5.2	63.53	64.00	-2.2	12,803	-0.02%
2025/03/31	25.7	62.73	107.1	61.88	61.80	-81.4	12,917	-0.63%	大賣/
2025/03/28	2.4	65.20	15	65.79	65.30	-12.6	12,989	-0.10%
2025/03/27	13.5	67.52	8.2	67.66	67.10	5.3	13,099	0.04%
2025/03/26	3	68.93	13	69.25	69.10	-10	13,249	-0.08%
2025/03/25	1.7	69.20	3	68.57	68.50	-1.3	13,513	-0.01%
2025/03/24	7.4	69.16	1	69.00	68.60	6.4	13,739	0.05%
2025/03/21	9	70.00	15	70.00	69.60	-6	14,024	-0.04%
2025/03/20	2	70.30	31	70.49	70.20	-29	14,523	-0.20%
2025/03/19	8.5	70.52	7	70.00	69.80	1.5	15,074	0.01%
2025/03/18	8	71.33	1	70.80	70.70	7	15,728	0.04%
2025/03/17	12	71.04	3	71.20	70.80	9	16,203	0.06%
2025/03/14	2	69.32	14.6	69.13	70.10	-12.5	16,939	-0.07%
2025/03/13	50.2	70.99	27	69.56	68.60	23.2	18,051	0.13%
2025/03/12	14	73.00	41	72.64	73.10	-27	20,679	-0.13%
2025/03/11	13.6	71.85	3.1	72.05	72.20	10.5	23,196	0.05%
2025/03/10	11.7	74.39	2	74.05	74.30	9.7	23,530	0.04%
2025/03/07	8.3	74.97	6	74.57	74.30	2.3	23,798	0.01%
2025/03/06	14.1	75.97	27.1	75.77	75.30	-13.1	24,378	-0.05%
2025/03/05	12	74.80	6	74.97	75.30	6	25,036	0.02%
2025/03/04	9.3	73.14	11.3	73.91	74.60	-2	25,998	-0.01%
2025/03/03	11.9	75.11	1	75.10	74.70	10.9	26,545	0.04%
2025/02/27	23.2	77.17	9	77.29	76.30	14.2	26,994	0.05%
2025/02/26	13.2	77.41	86.6	77.72	78.20	-73.4	27,936	-0.26%
2025/02/25	19.1	77.08	19	76.94	76.80	0.1	29,185	0.00%
2025/02/24	8.7	78.08	1	78.27	78.10	7.7	30,976	0.02%
2025/02/21	6.3	78.07	47.3	78.61	78.90	-41	33,809	-0.12%
2025/02/20	25.5	77.81	13.3	77.93	78.00	12.2	35,786	0.03%
2025/02/19	83.6	78.08	29.1	78.08	77.80	54.6	37,895	0.14%
2025/02/18	7.3	75.20	1	75.50	75.50	6.3	40,800	0.02%
2025/02/17	5	75.34	3.1	75.63	75.30	1.9	41,852	0.00%
2025/02/14	0.3	74.66	3.6	74.51	74.60	-3.3	42,989	-0.01%
2025/02/13	0	0.00	4.1	74.61	74.80	-4.1	44,399	-0.01%
2025/02/12	16.6	74.74	6.6	75.10	74.30	10	45,946	0.02%
2025/02/11	56.1	74.96	47	75.20	75.50	9.1	49,019	0.02%
2025/02/10	21.5	73.26	16	73.53	73.20	5.5	51,877	0.01%
2025/02/07	4.1	74.47	5.2	74.42	75.00	-1.2	54,025	0.00%
2025/02/06	13.2	73.87	27.1	74.08	74.40	-13.9	57,210	-0.02%
2025/02/05	24	72.32	19.2	72.58	72.40	4.9	59,847	0.01%
2025/02/04	27.9	73.04	13	71.72	71.70	14.9	63,791	0.02%
2025/02/03	5.4	74.64	4	74.85	75.60	1.4	67,854	0.00%
2025/01/22	5.4	78.03	13.2	77.93	78.20	-7.9	68,379	-0.01%
2025/01/21	9.1	77.95	14.1	77.86	77.50	-5	69,571	-0.01%
2025/01/20	10	77.44	52.1	77.66	78.40	-42.1	70,927	-0.06%
2025/01/17	16	77.44	38	77.20	76.80	-22	72,661	-0.03%
2025/01/16	15.4	76.49	31.5	76.59	77.20	-16.2	72,667	-0.02%
2025/01/15	6.1	74.22	15	74.45	73.90	-9	72,408	-0.01%
2025/01/14	4	74.83	6.1	74.69	74.70	-2.1	72,359	0.00%
2025/01/13	19.6	73.99	19	74.08	74.10	0.6	72,277	0.00%
2025/01/10	8.1	76.84	16	77.36	77.50	-7.9	71,935	-0.01%
2025/01/09	12.9	77.25	7.1	77.16	77.10	5.9	71,821	0.01%
2025/01/08	14	77.89	5.5	78.10	77.70	8.5	71,701	0.01%
2025/01/07	82.2	78.56	64.1	78.72	77.70	18.1	71,563	0.03%
2025/01/06	56	78.28	28	78.45	77.70	28	71,088	0.04%
2025/01/03	21.1	75.97	8	75.68	75.70	13.1	70,291	0.02%
2025/01/02	18.2	76.11	21	76.60	76.30	-2.8	70,156	0.00%
2024/12/31	16.4	74.76	38	74.08	74.40	-21.6	69,836	-0.03%
2024/12/30	24.3	75.57	17.6	75.49	75.00	6.7	69,766	0.01%
2024/12/27	13.1	76.61	5.5	76.58	76.30	7.6	69,669	0.01%
2024/12/26	13.3	77.91	8	77.54	77.40	5.3	69,519	0.01%
2024/12/25	28.1	78.03	5.4	77.94	78.20	22.7	69,369	0.03%
2024/12/24	14	77.34	32	77.28	76.50	-18	69,343	-0.03%
2024/12/23	50.2	78.13	44.1	77.57	77.40	6.1	69,173	0.01%
2024/12/20	27	76.57	21.1	76.55	76.70	6	68,956	0.01%
2024/12/19	20.2	75.64	4.3	75.87	76.10	15.9	68,721	0.02%
2024/12/18	27.4	77.74	25	77.81	77.30	2.4	68,515	0.00%
2024/12/17	49.1	77.94	21.2	77.97	78.00	27.9	68,272	0.04%
2024/12/16	54.9	78.30	146	77.11	76.60	-91.1	67,950	-0.13%	大賣/
2024/12/13	49.1	80.40	23.1	80.77	80.00	26	67,372	0.04%
2024/12/12	93.4	84.15	144	83.23	82.30	-50.7	66,772	-0.08%	大賣/
2024/12/11	85.1	83.61	89	82.84	83.80	-3.9	66,077	-0.01%
2024/12/10	220.4	83.08	165.6	83.37	82.90	54.8	65,539	0.08%	大買/大賣/
2024/12/09	220.9	86.96	117.2	87.66	85.80	103.7	64,737	0.16%	大買/大賣/鉅額交易
2024/12/06	399.2	88.33	384.5	87.95	87.20	14.7	63,512	0.02%	大買/大賣/
2024/12/05	181.3	86.64	257.8	86.62	86.50	-76.5	60,410	-0.13%	大買/大賣/
2024/12/04	70.1	81.38	40	81.60	81.30	30.1	57,877	0.05%
2024/12/03	82.2	80.55	56	80.96	80.40	26.2	57,492	0.05%
2024/12/02	110.5	80.92	90	80.21	79.70	20.4	57,183	0.04%	大買/
2024/11/29	97.2	79.68	138	80.51	80.40	-40.8	56,581	-0.07%	大賣/
2024/11/28	165.8	79.30	224	78.87	78.00	-58.2	55,766	-0.10%	大買/大賣/
2024/11/27	135	81.69	67.9	81.57	80.30	67	54,795	0.12%	大買/
2024/11/26	54.2	83.39	47.5	83.47	82.80	6.7	54,282	0.01%
2024/11/25	117.4	84.26	132.9	84.76	83.70	-15.5	53,783	-0.03%	大買/大賣/
2024/11/22	137.3	83.18	151.4	83.35	82.20	-14.2	52,824	-0.03%	大買/大賣/
2024/11/21	283.4	81.96	330.4	81.49	80.90	-46.9	51,554	-0.09%	大買/大賣/
2024/11/20	515.4	86.77	272.9	86.14	84.50	242.4	49,798	0.49%	大買/大賣/鉅額交易
2024/11/19	271.7	92.37	273.9	92.17	93.80	-2.1	47,199	0.00%	大買/大賣/
2024/11/18	326	92.50	440.4	90.44	88.40	-114.5	46,044	-0.25%	大買/大賣/鉅額交易
2024/11/15	207.5	97.14	272.7	97.98	96.60	-65.2	44,209	-0.15%	大買/大賣/
2024/11/14	80.7	93.00	97.6	93.06	92.00	-16.9	40,840	-0.04%
2024/11/13	138.7	94.40	102.6	94.77	93.60	36.1	39,739	0.09%	大買/大賣/
2024/11/12	229.1	93.82	173.1	94.01	93.50	56.1	38,593	0.15%	大買/大賣/
2024/11/11	190.4	96.18	188.1	95.99	96.50	2.3	37,192	0.01%	大買/大賣/
2024/11/08	351.2	97.83	321.3	97.76	97.30	29.9	35,672	0.08%	大買/大賣/
2024/11/07	84.6	93.19	134.6	94.47	95.90	-50	32,558	-0.15%	大賣/
2024/11/06	202.9	86.80	201.7	87.17	87.20	1.2	29,536	0.00%	大買/大賣/
2024/11/05	332.7	87.96	207.5	87.20	85.00	125.2	27,356	0.46%	大買/大賣/鉅額交易
2024/11/04	143	82.98	168.5	84.51	86.90	-25.5	24,236	-0.11%	大買/大賣/
2024/11/01	299.6	79.66	227.1	80.43	81.50	72.5	21,657	0.33%	大買/大賣/
2024/10/30	112.3	78.51	289.1	78.47	80.60	-176.9	17,694	-1.00%	大買/大賣/鉅額交易
2024/10/29	46.4	72.18	82.2	71.30	73.30	-35.8	13,379	-0.27%
2024/10/28	100.1	73.14	69.3	73.30	71.80	30.8	12,686	0.24%
2024/10/25	70.7	72.16	91	72.46	72.70	-20.3	11,399	-0.18%
2024/10/24	110.2	71.49	188.6	71.39	69.80	-78.4	9,982	-0.78%	大買/大賣/
2024/10/23	21	69.05	40.2	68.73	68.30	-19.2	8,139	-0.24%
2024/10/22	2	68.20	14	67.96	68.10	-12	8,066	-0.15%
2024/10/21	6	67.70	5	67.88	67.90	1	8,276	0.01%
2024/10/18	4.2	67.34	0	0.00	67.00	4.2	8,378	0.05%
2024/10/17	1	67.50	9	67.44	67.70	-8	8,517	-0.09%
2024/10/16	4	67.40	6	67.20	67.40	-2	8,646	-0.02%
2024/10/15	2.1	66.96	11	67.05	67.00	-8.9	8,725	-0.10%
2024/10/14	4	65.55	4	65.50	65.60	0	8,771	0.00%
2024/10/11	4	66.53	6	66.50	66.30	-2	9,012	-0.02%
2024/10/09	5	65.34	10.1	65.34	66.70	-5.1	9,491	-0.05%
2024/10/08	5	64.92	10	64.50	64.60	-5	9,785	-0.05%
2024/10/07	12	65.88	15	65.67	65.70	-3	10,409	-0.03%
2024/10/04	3	66.43	22	66.59	66.20	-19	11,083	-0.17%
2024/09/30	5	66.56	34	66.31	66.40	-29	11,954	-0.24%
2024/09/27	1.1	67.15	4.2	66.97	66.60	-3.1	12,095	-0.03%
2024/09/26	16.5	67.41	9.7	67.66	66.60	6.8	12,281	0.06%
2024/09/25	9	66.21	6.1	66.46	66.40	2.9	12,358	0.02%
2024/09/24	1	65.40	0	0.00	65.30	1	12,648	0.01%
2024/09/23	10	65.60	3	66.00	65.00	7	12,902	0.05%
2024/09/20	0	0.00	8.4	65.57	65.00	-8.4	13,374	-0.06%
2024/09/19	1	64.21	109	63.91	64.70	-108	13,953	-0.77%	大賣/鉅額交易
2024/09/18	1	64.30	0.5	64.55	63.60	0.5	14,173	0.00%
2024/09/16	1	65.30	2.5	64.53	65.30	-1.5	14,568	-0.01%
2024/09/13	0.3	63.60	5.2	63.97	64.30	-4.9	15,514	-0.03%
2024/09/12	4	63.68	7.3	63.45	63.50	-3.3	15,795	-0.02%
2024/09/11	2	62.00	7	62.40	61.90	-5	15,948	-0.03%
2024/09/10	3.1	62.45	2	62.70	61.60	1.1	16,171	0.01%
2024/09/09	3.3	62.62	3	62.13	63.00	0.3	16,396	0.00%
2024/09/06	6	62.90	6.8	62.50	63.10	-0.8	16,704	0.00%
2024/09/05	0	0.00	1.1	64.17	63.00	-1.1	16,931	-0.01%
2024/09/04	8.1	63.75	2	63.95	63.60	6.1	17,201	0.04%
2024/09/03	7.1	67.68	3	67.50	67.00	4.1	17,347	0.02%
2024/09/02	1	68.00	6.3	67.96	67.60	-5.3	18,244	-0.03%
2024/08/30	4	68.68	6.2	68.38	68.40	-2.2	19,128	-0.01%
2024/08/29	11	68.12	13	68.51	68.50	-2	20,014	-0.01%
2024/08/28	16.7	68.91	3.3	68.78	69.00	13.4	21,194	0.06%
2024/08/27	9	68.33	11	68.24	68.40	-2	23,925	-0.01%
2024/08/26	16.1	68.71	8.5	68.56	68.10	7.6	24,939	0.03%
2024/08/23	10.1	67.43	1.1	66.87	68.00	9	26,976	0.03%
2024/08/22	21	68.51	11.2	67.91	67.60	9.8	30,280	0.03%
2024/08/21	128.2	68.87	120.1	69.41	68.60	8.2	31,636	0.03%	大買/大賣/
2024/08/20	64.3	69.05	73.1	69.81	69.70	-8.8	31,724	-0.03%
2024/08/19	59.5	65.90	19.2	66.07	65.40	40.3	31,881	0.13%
2024/08/16	7.2	63.78	10	64.05	64.40	-2.8	31,873	-0.01%
2024/08/15	1	62.90	1	63.00	62.80	0	32,452	0.00%
2024/08/14	7.4	62.87	2	62.75	62.60	5.4	32,660	0.02%
2024/08/13	4	62.13	5	62.14	62.60	-1	32,619	0.00%
2024/08/12	25	61.30	40	61.62	61.70	-15	32,714	-0.05%
2024/08/09	3.1	61.03	7	61.29	61.00	-3.9	32,748	-0.01%
2024/08/08	4	59.55	3	59.57	59.70	1	32,750	0.00%
2024/08/07	7	59.43	11	60.41	60.70	-4	32,744	-0.01%
2024/08/06	4	57.23	1	59.50	57.60	3	32,681	0.01%
2024/08/05	55.3	58.68	11	58.35	57.90	44.3	32,661	0.14%
2024/08/02	7.3	65.07	23	64.90	64.30	-15.7	32,547	-0.05%
2024/08/01	5.3	66.61	0.3	66.11	66.80	5	32,644	0.02%
2024/07/31	11	65.50	0	0.00	65.30	11	32,853	0.03%
2024/07/30	0.1	63.80	7	63.40	64.90	-6.9	32,950	-0.02%
2024/07/29	1.1	64.34	4	64.68	63.70	-2.9	32,946	-0.01%
2024/07/26	7.7	63.79	0	0.00	64.40	7.7	32,993	0.02%
2024/07/23	6.8	65.21	0	0.00	65.10	6.8	33,330	0.02%
2024/07/22	41.1	65.17	32	64.94	64.30	9.1	33,406	0.03%
2024/07/19	25.7	67.95	10.3	68.05	67.50	15.4	33,335	0.05%
2024/07/18	6.3	68.90	2.3	68.86	68.90	4	33,891	0.01%
2024/07/17	10.5	70.79	2	70.70	70.40	8.5	34,191	0.02%
2024/07/16	16.2	70.50	7	70.69	69.50	9.2	34,142	0.03%
2024/07/15	6	70.80	42.2	70.98	70.60	-36.2	34,127	-0.11%
2024/07/12	10.1	71.74	22	72.02	71.50	-11.9	34,071	-0.04%
2024/07/11	170.1	74.19	76.2	73.55	73.00	94	33,970	0.28%	大買/
2024/07/10	28.8	72.67	26.5	72.63	73.10	2.3	33,628	0.01%
2024/07/09	54.1	72.35	70.3	72.06	72.00	-16.2	33,380	-0.05%
2024/07/08	68.4	72.63	54.4	72.39	71.60	14	32,906	0.04%
2024/07/05	72.3	70.30	115.2	70.90	71.50	-42.9	32,640	-0.13%	大賣/
2024/07/04	80.1	69.20	54.5	69.46	70.10	25.6	32,616	0.08%
2024/07/03	11.2	67.80	21.5	67.81	67.50	-10.3	32,408	-0.03%
2024/07/02	22.2	68.27	11.1	67.70	67.60	11.1	32,567	0.03%
2024/07/01	24.2	70.90	25	70.78	70.40	-0.8	32,728	0.00%
2024/06/28	20.1	71.76	33.5	72.00	71.30	-13.4	33,047	-0.04%
2024/06/27	23.1	70.95	8	70.83	70.60	15.1	33,231	0.05%
2024/06/26	42	72.90	53.8	72.57	72.30	-11.8	33,789	-0.03%
2024/06/25	45.2	71.04	34.6	72.14	73.40	10.6	35,672	0.03%
2024/06/24	21	70.29	24.1	70.19	70.30	-3.1	36,126	-0.01%
2024/06/21	56	71.16	61.2	71.00	71.80	-5.2	36,166	-0.01%
2024/06/20	105.5	70.74	146.9	71.54	72.20	-41.4	36,002	-0.12%	大買/大賣/
2024/06/19	31.5	68.96	103	68.66	68.00	-71.5	35,568	-0.20%	大賣/
2024/06/18	6	68.58	41.1	68.75	68.20	-35.1	35,940	-0.10%
2024/06/17	24.5	68.46	14	68.15	68.10	10.5	36,938	0.03%
2024/06/14	51	68.74	30	68.53	68.70	21	37,193	0.06%
2024/06/13	26.5	68.37	14.1	68.12	68.20	12.4	37,283	0.03%
2024/06/12	14.5	66.60	22.5	66.95	67.80	-8	38,048	-0.02%
2024/06/11	42.7	67.31	44	66.65	66.20	-1.3	38,536	0.00%
2024/06/07	44.2	68.08	22.4	68.05	67.80	21.8	40,000	0.05%
2024/06/06	104.4	70.39	45	69.75	68.50	59.4	40,154	0.15%	大買/
2024/06/05	93.4	69.18	62	69.76	69.30	31.4	39,267	0.08%
2024/06/04	142.2	69.89	41.5	69.75	68.10	100.8	38,356	0.26%	大買/
2024/06/03	128	73.50	46	72.90	72.20	82	37,454	0.22%	大買/
2024/05/31	125.5	75.43	226	76.07	73.10	-100.5	36,215	-0.28%	大買/大賣/
2024/05/30	250.3	72.73	72.1	72.76	72.10	178.2	33,375	0.53%	大買/鉅額交易
2024/05/29	131.8	74.84	161.9	75.11	74.60	-30.1	32,308	-0.09%	大買/大賣/
2024/05/28	275.6	73.82	165.9	73.87	72.70	109.7	30,144	0.36%	大買/大賣/鉅額交易
2024/05/27	10	71.05	120.3	71.00	71.50	-110.3	26,731	-0.41%	大賣/鉅額交易
2024/05/24	93.1	64.79	28.1	64.74	65.00	65	25,224	0.26%
2024/05/23	82.9	64.94	60.6	65.25	65.30	22.2	24,805	0.09%
2024/05/22	52.2	64.10	11	64.05	63.60	41.2	23,643	0.17%
2024/05/21	20.6	63.95	52.3	64.18	64.80	-31.7	23,189	-0.14%
2024/05/20	6	61.58	29.2	62.27	62.10	-23.2	22,450	-0.10%
2024/05/17	12	60.78	5	61.24	61.20	7	22,192	0.03%
2024/05/16	5.1	61.18	19.2	61.37	61.10	-14.1	22,142	-0.06%
2024/05/15	16	59.98	12	60.62	60.10	4	21,984	0.02%
2024/05/14	6	60.47	4.2	60.54	60.90	1.8	21,890	0.01%
2024/05/13	10	60.13	4.2	60.31	60.10	5.8	21,783	0.03%
2024/05/10	6	60.37	3.2	60.38	60.60	2.8	21,714	0.01%
2024/05/09	35.3	62.16	22.1	61.94	60.80	13.2	21,626	0.06%
2024/05/08	8.2	61.36	3.4	61.34	61.30	4.8	21,452	0.02%
2024/05/07	15.1	61.71	12	61.78	61.70	3	21,360	0.01%
2024/05/06	15.6	62.06	120.3	62.04	62.10	-104.7	21,150	-0.50%	大賣/鉅額交易
2024/05/03	3	61.90	20.2	61.58	60.70	-17.2	20,835	-0.08%
2024/05/02	7	60.83	1.2	60.60	60.70	5.9	20,678	0.03%
2024/04/30	14.1	61.89	2.2	61.81	61.60	11.9	20,587	0.06%
2024/04/29	53.2	62.80	28.5	63.48	62.40	24.7	20,438	0.12%
2024/04/26	7.1	61.44	30.6	61.84	61.40	-23.6	19,997	-0.12%
2024/04/25	21.2	61.06	5.3	61.16	60.90	15.8	19,794	0.08%
2024/04/24	28.7	61.76	25.9	61.99	62.00	2.8	19,592	0.01%
2024/04/23	19.4	60.07	24.4	59.34	60.30	-5.1	18,907	-0.03%
2024/04/22	12	56.29	17.2	56.38	57.00	-5.2	18,438	-0.03%
2024/04/19	14	55.22	14.1	55.22	55.80	-0.1	18,278	0.00%
2024/04/18	10	55.79	3	56.17	56.50	7	18,105	0.04%
2024/04/17	8.1	55.63	3	55.67	55.60	5.1	17,987	0.03%
2024/04/16	18.1	55.48	10	55.64	55.00	8.1	17,836	0.05%
2024/04/15	16.1	57.52	27.3	57.61	57.50	-11.2	17,596	-0.06%