燿華 (2367)-玉山-台中券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	30.50	6.1	30.44	30.55	-3.1	8,678	-0.04%
2025/01/21	2.6	30.14	0	0.00	30.10	2.6	8,687	0.03%
2025/01/20	5	30.00	30	29.87	29.95	-25	8,712	-0.29%
2025/01/17	9	29.59	4	29.55	29.60	5	8,776	0.06%
2025/01/16	0	0.00	6	29.93	29.80	-6	8,864	-0.07%
2025/01/15	1	29.55	0.6	29.40	29.20	0.4	9,043	0.00%
2025/01/14	0	0.00	42	29.08	29.55	-42	9,130	-0.46%
2025/01/13	8.3	29.06	8.3	28.95	29.00	0.1	9,386	0.00%
2025/01/10	15	30.35	3	30.10	30.30	12	9,247	0.13%
2025/01/09	3.7	30.30	1.4	30.40	30.10	2.3	9,251	0.03%
2025/01/08	0	0.00	0.2	31.10	31.40	-0.2	9,187	0.00%
2025/01/07	4.2	31.48	15	31.81	31.10	-10.8	9,183	-0.12%
2025/01/06	7	31.88	7.8	31.77	31.75	-0.8	9,124	-0.01%
2025/01/03	31	32.13	2.8	32.26	32.10	28.2	9,169	0.31%
2025/01/02	29	33.41	8	33.34	32.40	21	9,059	0.23%
2024/12/31	25	32.67	8.1	32.75	32.90	16.9	8,825	0.19%
2024/12/30	3.8	32.89	13	32.94	32.50	-9.2	8,614	-0.11%
2024/12/27	13.3	32.95	42	33.23	32.65	-28.7	8,463	-0.34%
2024/12/26	3	32.10	5	31.74	31.70	-2	8,183	-0.02%
2024/12/25	6	32.12	3.1	31.92	32.10	2.9	8,230	0.04%
2024/12/24	25.1	32.71	0.3	32.95	31.85	24.8	8,464	0.29%
2024/12/23	27	33.02	30	32.92	32.60	-3	8,577	-0.03%
2024/12/20	19	32.26	8.5	32.49	32.70	10.5	8,409	0.12%
2024/12/19	7	31.76	0	0.00	32.00	7	8,164	0.09%
2024/12/18	2	32.15	1	31.90	32.10	1	8,197	0.01%
2024/12/17	2	31.80	6	31.38	31.90	-4	8,114	-0.05%
2024/12/16	3	30.95	4.3	30.45	30.40	-1.3	8,066	-0.02%
2024/12/13	3.3	31.11	2	31.25	30.95	1.3	8,015	0.02%
2024/12/12	7	32.14	4	32.33	31.75	3	8,043	0.04%
2024/12/11	15	31.87	12.1	32.30	32.00	2.9	7,965	0.04%
2024/12/10	0	30.95	9	31.18	30.95	-9	7,819	-0.11%
2024/12/09	3	31.73	0.4	31.65	31.30	2.6	7,930	0.03%
2024/12/06	8	32.28	0.1	32.25	31.95	7.9	7,962	0.10%
2024/12/05	10.1	32.74	3.2	32.95	32.55	6.9	7,973	0.09%
2024/12/04	0	0.00	0.5	32.00	32.00	-0.5	8,078	-0.01%
2024/12/03	1	32.35	1	32.00	32.00	0	8,355	0.00%
2024/12/02	3	31.20	4	31.50	31.30	-1	8,700	-0.01%
2024/11/29	0	0.00	2	31.30	31.30	-2	8,998	-0.02%
2024/11/28	9	31.08	11	30.87	30.85	-2	10,282	-0.02%
2024/11/27	4	31.91	1	32.00	31.50	3	11,302	0.03%
2024/11/26	13	33.12	8	32.88	32.65	5	11,935	0.04%
2024/11/25	28	32.89	8	33.07	33.20	20	11,937	0.17%
2024/11/22	5.1	32.22	9	32.41	32.35	-3.9	11,693	-0.03%
2024/11/21	2	30.10	0	0.00	30.50	2	11,410	0.02%
2024/11/20	1	30.15	0	0.00	29.95	1	11,470	0.01%
2024/11/19	0	0.00	1.5	30.43	30.25	-1.5	11,549	-0.01%
2024/11/18	7.1	30.02	5	29.98	29.90	2.1	11,705	0.02%
2024/11/15	0	0.00	1	31.00	30.50	-1	11,798	-0.01%
2024/11/14	3	30.32	0	0.00	30.20	3	11,968	0.03%
2024/11/13	3	30.40	4.2	30.66	30.65	-1.2	12,125	-0.01%
2024/11/12	6	30.65	2	30.40	30.40	4	12,554	0.03%
2024/11/11	4	31.35	11	31.00	31.25	-7	12,753	-0.05%
2024/11/08	1	32.15	4	31.80	31.35	-3	12,854	-0.02%
2024/11/07	3	31.05	5.2	31.81	31.90	-2.2	12,941	-0.02%
2024/11/06	3	30.50	5	30.88	30.90	-2	13,034	-0.02%
2024/11/05	7.5	30.69	4	30.64	30.60	3.5	13,267	0.03%
2024/11/04	2	30.53	0	30.65	30.60	2	13,874	0.01%
2024/11/01	3	30.20	4	30.71	30.95	-1	14,091	-0.01%
2024/10/30	4.2	30.55	4	30.34	30.30	0.2	14,239	0.00%
2024/10/29	2	30.63	4	30.44	30.35	-2	14,476	-0.01%
2024/10/28	6	30.86	10	30.86	31.00	-4	14,533	-0.03%
2024/10/25	10	31.68	11.5	31.34	31.35	-1.4	14,662	-0.01%
2024/10/24	5	32.21	13.5	31.98	31.75	-8.5	15,178	-0.06%
2024/10/23	10.3	33.20	2.1	32.73	32.70	8.2	15,431	0.05%
2024/10/22	15.2	32.86	8.2	33.18	33.00	7	15,524	0.05%
2024/10/21	9.1	31.90	28.1	31.73	32.15	-19	15,624	-0.12%
2024/10/18	19.8	31.02	12.6	30.98	30.60	7.2	15,710	0.05%
2024/10/16	2	31.90	8.5	31.88	32.00	-6.5	15,869	-0.04%
2024/10/15	1	32.34	16	32.58	32.20	-15.1	16,097	-0.09%
2024/10/14	0	0.00	2	32.33	32.50	-2	16,380	-0.01%
2024/10/11	1.1	32.50	4.1	32.22	32.00	-3	16,773	-0.02%
2024/10/09	19.1	32.68	4.2	32.74	32.25	14.9	17,407	0.09%
2024/10/08	1	33.60	3.1	33.78	33.60	-2.1	18,515	-0.01%
2024/10/07	0.1	33.70	3.1	33.45	33.95	-3	22,151	-0.01%
2024/10/04	8.4	33.17	1	33.20	32.95	7.4	24,175	0.03%
2024/10/01	9	34.25	11	33.87	33.85	-2	26,009	-0.01%
2024/09/30	4.5	34.07	10	34.34	34.50	-5.5	26,489	-0.02%
2024/09/27	9	34.31	11.2	34.56	34.35	-2.2	27,752	-0.01%
2024/09/26	32	34.88	8.1	35.22	34.50	23.9	27,874	0.09%
2024/09/25	7.3	35.13	5.7	34.40	34.90	1.6	28,180	0.01%
2024/09/24	5.4	33.49	4	33.49	33.45	1.4	28,536	0.00%
2024/09/23	1.2	34.08	2	33.95	33.75	-0.8	28,693	0.00%
2024/09/20	9.1	33.90	13	33.78	33.85	-3.9	28,825	-0.01%
2024/09/19	3.4	33.31	3	33.15	33.35	0.4	29,084	0.00%
2024/09/18	4.2	34.01	0.1	33.70	33.10	4.1	29,244	0.01%
2024/09/16	12.1	33.96	5	33.96	34.15	7.1	29,315	0.02%
2024/09/13	7.1	33.70	1	33.75	33.85	6.1	29,617	0.02%
2024/09/12	1	33.15	3	33.03	33.55	-2	29,797	-0.01%
2024/09/11	6.2	32.46	8	32.38	32.05	-1.8	29,902	-0.01%
2024/09/10	35.3	34.03	64.1	33.69	32.70	-28.8	30,050	-0.10%
2024/09/09	20.1	33.50	23	33.55	34.20	-2.9	30,521	-0.01%
2024/09/06	8.1	33.84	7	33.76	33.75	1.1	31,476	0.00%
2024/09/05	17.5	34.75	38.1	33.96	33.70	-20.5	32,701	-0.06%
2024/09/04	25.8	35.38	43.1	35.15	34.90	-17.3	33,299	-0.05%
2024/09/03	60	37.91	42	37.79	37.20	18	33,866	0.05%
2024/09/02	34.2	38.17	27.6	38.11	37.70	6.5	34,796	0.02%
2024/08/30	176.3	38.90	114.5	38.71	38.40	61.8	34,909	0.18%	大買/大賣/
2024/08/29	67.8	37.54	84.3	37.74	38.55	-16.5	34,854	-0.05%
2024/08/28	56	37.04	96.6	36.83	36.60	-40.6	34,285	-0.12%
2024/08/27	28	35.47	38	35.80	36.00	-10	34,841	-0.03%
2024/08/26	5.1	34.81	1	34.70	34.65	4.1	35,114	0.01%
2024/08/23	2	33.90	4.1	34.17	34.60	-2.1	35,763	-0.01%
2024/08/22	11	34.64	17	34.45	34.45	-6	36,337	-0.02%
2024/08/21	3.2	34.74	17	34.81	34.55	-13.8	37,060	-0.04%
2024/08/20	47	35.62	2	35.63	35.10	45	38,260	0.12%
2024/08/19	10.5	35.58	6	35.67	35.70	4.5	39,443	0.01%
2024/08/16	29	35.55	8.5	35.31	35.30	20.5	41,038	0.05%
2024/08/15	32	34.84	29	35.13	35.40	3	43,992	0.01%
2024/08/14	65.5	35.32	49.3	35.06	35.10	16.2	46,054	0.04%
2024/08/13	14	33.96	22.1	33.92	34.70	-8.1	49,015	-0.02%
2024/08/12	11	33.43	15.2	33.29	33.50	-4.2	50,907	-0.01%
2024/08/09	11	33.14	9.5	33.09	32.50	1.5	54,844	0.00%
2024/08/08	21	31.94	16	32.38	32.25	5	57,856	0.01%
2024/08/07	22	32.27	23	32.72	32.85	-1	59,889	0.00%
2024/08/06	21.5	29.60	25.4	29.53	30.25	-3.9	61,017	-0.01%
2024/08/05	12.2	31.52	37	31.68	31.50	-24.9	62,639	-0.04%
2024/08/02	7.8	35.31	6.3	35.43	35.00	1.5	64,621	0.00%
2024/08/01	10	36.53	27	36.57	36.50	-17	64,941	-0.03%
2024/07/31	13	35.28	32	35.30	35.40	-19	65,654	-0.03%
2024/07/30	14	34.85	16	34.27	35.10	-2	65,931	0.00%
2024/07/29	100.5	36.62	31.2	35.86	34.25	69.2	66,054	0.10%
2024/07/26	23.2	36.25	44	35.78	36.80	-20.8	65,705	-0.03%
2024/07/23	10.1	35.19	11	35.29	35.45	-0.9	65,553	0.00%
2024/07/22	7.1	34.38	26.1	34.61	34.30	-19	65,556	-0.03%
2024/07/19	22.6	35.63	28.4	35.57	35.30	-5.8	65,391	-0.01%
2024/07/18	39.1	36.19	18	36.10	36.10	21.1	65,444	0.03%
2024/07/17	9.1	37.19	74	37.20	37.20	-65	65,469	-0.10%
2024/07/16	30.1	37.30	36	37.19	36.90	-5.9	65,684	-0.01%
2024/07/15	40.1	37.66	25	37.42	37.25	15.1	65,990	0.02%
2024/07/12	41.1	38.35	49.3	38.50	38.10	-8.2	66,626	-0.01%
2024/07/11	61.1	38.98	55	38.96	38.85	6.1	67,029	0.01%
2024/07/10	163.2	38.68	205.1	38.63	38.45	-41.9	67,210	-0.06%	大買/大賣/
2024/07/09	353.8	42.99	240.7	41.93	39.90	113.2	67,420	0.17%	大買/大賣/鉅額交易
2024/07/08	187.4	40.40	187.1	41.17	42.50	0.3	66,218	0.00%	大買/大賣/
2024/07/05	109.9	38.97	100.5	39.23	38.65	9.4	64,360	0.01%	大買/
2024/07/04	125.1	37.38	92	37.38	37.70	33.1	62,828	0.05%	大買/
2024/07/03	82.4	37.86	73	38.07	37.30	9.4	62,777	0.02%
2024/07/02	17	36.25	13	36.20	36.25	4	61,738	0.01%
2024/07/01	34	36.78	64	36.95	36.15	-30	61,718	-0.05%
2024/06/28	34.1	36.71	45.3	36.70	36.90	-11.3	61,573	-0.02%
2024/06/27	8.2	35.81	5	35.74	35.35	3.2	61,365	0.01%
2024/06/26	125	35.99	121.2	35.60	35.60	3.8	61,886	0.01%	大買/大賣/
2024/06/25	6.6	34.84	36	34.95	35.30	-29.4	62,413	-0.05%
2024/06/24	15	35.92	20	36.08	35.70	-5	62,809	-0.01%
2024/06/21	25	35.89	11	36.08	35.80	14	63,533	0.02%
2024/06/20	16.1	36.37	11	36.27	36.20	5.1	64,829	0.01%
2024/06/19	7.7	35.77	15	35.75	35.50	-7.4	65,576	-0.01%
2024/06/18	2	35.85	4	36.30	35.85	-2	66,286	0.00%
2024/06/17	14.1	36.03	5	35.87	35.85	9	66,813	0.01%
2024/06/14	140.2	37.36	194.3	36.22	36.00	-54.1	67,651	-0.08%	大買/大賣/
2024/06/13	195	37.90	109.1	37.49	37.20	85.9	67,765	0.13%	大買/大賣/
2024/06/12	254.4	37.01	369.3	37.24	37.75	-114.9	67,081	-0.17%	大買/大賣/鉅額交易
2024/06/11	185	36.08	108.3	35.89	35.70	76.7	66,234	0.12%	大買/大賣/
2024/06/07	79	37.60	51.4	37.64	36.95	27.6	66,030	0.04%
2024/06/06	116.4	37.51	83.4	37.85	37.50	33	66,834	0.05%	大買/
2024/06/05	154	36.79	563	36.96	36.85	-409	66,805	-0.61%	大買/大賣/鉅額交易
2024/06/04	191.5	37.57	206	37.70	36.65	-14.5	67,651	-0.02%	大買/大賣/
2024/06/03	208.2	36.77	172	36.83	37.00	36.2	68,545	0.05%	大買/大賣/
2024/05/31	85.3	36.68	62	36.98	36.65	23.3	70,450	0.03%
2024/05/30	25.1	35.75	56.3	35.91	35.50	-31.2	71,294	-0.04%
2024/05/29	90.2	36.79	46	36.63	36.30	44.2	72,381	0.06%
2024/05/28	80.5	36.64	45.2	36.71	36.55	35.3	72,279	0.05%
2024/05/27	135.2	37.10	43.8	37.57	37.25	91.4	71,839	0.13%	大買/
2024/05/24	64.6	37.52	97	37.50	37.35	-32.4	71,246	-0.05%
2024/05/23	167	38.85	132	38.58	38.25	35	70,255	0.05%	大買/大賣/
2024/05/22	245	39.03	195.4	38.54	38.20	49.6	69,132	0.07%	大買/大賣/
2024/05/21	276.6	39.63	248.1	39.49	39.15	28.5	68,215	0.04%	大買/大賣/
2024/05/20	275.4	38.69	255.7	38.50	38.00	19.7	65,230	0.03%	大買/大賣/
2024/05/17	350.5	37.11	258.5	37.40	38.40	92	63,520	0.14%	大買/大賣/
2024/05/16	202.4	35.61	254.2	35.49	35.95	-51.8	60,227	-0.09%	大買/大賣/
2024/05/15	368.7	34.72	257.7	34.88	35.00	111	58,488	0.19%	大買/大賣/鉅額交易
2024/05/14	129.8	32.03	260.1	32.45	33.00	-130.2	54,513	-0.24%	大買/大賣/鉅額交易
2024/05/13	215.3	30.23	104	30.22	30.00	111.3	51,339	0.22%	大買/大賣/鉅額交易
2024/05/10	91.1	29.10	79	28.23	29.80	12.1	49,115	0.02%
2024/05/09	189.9	29.86	181.4	29.66	28.70	8.5	47,714	0.02%	大買/大賣/
2024/05/08	24.2	29.03	111.7	29.35	30.05	-87.5	45,456	-0.19%	大賣/
2024/05/07	18.4	27.57	3.1	27.39	27.35	15.4	43,240	0.04%
2024/05/06	34.4	27.87	66.2	27.79	27.70	-31.8	42,760	-0.07%
2024/05/03	10	26.58	15.6	26.80	26.90	-5.6	41,768	-0.01%
2024/05/02	10	25.77	31.3	25.78	26.30	-21.3	41,388	-0.05%
2024/04/30	31.1	26.51	6	26.42	26.20	25.1	41,094	0.06%
2024/04/29	4.1	26.23	1.1	26.21	26.20	3	40,895	0.01%
2024/04/26	11	26.27	17	26.48	26.15	-6	40,733	-0.01%
2024/04/25	8	26.20	2	26.33	26.00	6	40,520	0.01%
2024/04/24	7	26.61	21	26.69	26.55	-14	40,370	-0.03%
2024/04/23	12.3	26.56	11	26.15	26.00	1.3	40,107	0.00%
2024/04/22	22.3	26.37	2	26.40	26.05	20.3	39,786	0.05%
2024/04/19	37.4	27.06	36	27.36	27.30	1.3	39,362	0.00%
2024/04/18	136.9	28.52	138.1	28.60	28.00	-1.2	38,768	0.00%	大買/大賣/
2024/04/17	50.3	28.08	67.3	27.93	28.15	-17	37,813	-0.04%
2024/04/16	52.4	26.51	121.7	26.87	26.40	-69.3	36,987	-0.19%	大賣/
2024/04/15	172	28.45	80	28.58	28.20	92	36,113	0.25%	大買/
2024/04/12	90.5	28.61	175.8	28.63	29.20	-85.3	34,654	-0.25%	大賣/
2024/04/11	38	26.53	2	26.45	26.70	36	32,179	0.11%
2024/04/10	20	26.52	11	27.03	26.30	9	32,044	0.03%
2024/04/09	21.5	26.56	20	26.80	26.60	1.5	31,655	0.00%
2024/04/08	9	26.66	15.1	26.69	26.70	-6.1	31,151	-0.02%
2024/04/03	42	26.18	14.1	26.14	26.05	27.9	30,870	0.09%
2024/04/02	35	26.75	7.1	26.83	26.35	27.9	30,721	0.09%
2024/04/01	47.1	27.02	64.1	27.00	26.85	-17	30,286	-0.06%
2024/03/29	32	26.93	48	26.96	26.65	-16	29,881	-0.05%
2024/03/28	94	26.98	142	26.86	26.65	-48	29,151	-0.16%	大賣/
2024/03/27	85.1	26.79	9	26.86	26.65	76.1	28,480	0.27%
2024/03/26	39.1	26.45	133.4	26.79	26.75	-94.3	27,767	-0.34%	大賣/
2024/03/25	75.2	27.37	77	27.46	27.55	-1.8	26,903	-0.01%
2024/03/22	45.4	26.69	55.1	26.92	27.15	-9.7	25,543	-0.04%
2024/03/21	93.1	26.34	102.1	26.56	26.30	-9	24,550	-0.04%	大賣/
2024/03/20	124	25.99	53	26.14	25.70	71	23,762	0.30%	大買/
2024/03/19	95.3	26.17	203.4	26.33	26.15	-108.1	23,273	-0.46%	大賣/鉅額交易
2024/03/18	50.1	25.36	28	25.19	25.85	22.1	22,308	0.10%
2024/03/15	8.1	24.24	13	24.28	24.00	-4.9	21,625	-0.02%
2024/03/14	90.1	24.63	63.4	24.64	24.45	26.7	21,437	0.12%
2024/03/13	119.4	25.02	81	25.10	25.10	38.4	21,169	0.18%	大買/
2024/03/12	118.4	26.24	123	26.52	25.60	-4.6	21,050	-0.02%	大買/大賣/
2024/03/11	178.3	25.54	30.1	25.90	25.90	148.2	19,966	0.74%	大買/鉅額交易
2024/03/08	85.1	24.84	118.2	24.78	24.30	-33.1	19,221	-0.17%	大賣/
2024/03/07	167.2	26.58	181	26.81	25.80	-13.8	19,211	-0.07%	大買/大賣/
2024/03/06	99.6	26.03	207.5	26.39	26.65	-107.9	18,035	-0.60%	大賣/鉅額交易
2024/03/05	179.8	24.22	93.1	24.01	24.30	86.7	15,677	0.55%	大買/
2024/03/04	56.6	22.84	85.8	23.49	23.90	-29.1	13,797	-0.21%
2024/03/01	26	21.77	17.5	21.90	21.75	8.5	12,757	0.07%
2024/02/29	18.2	21.18	11	21.18	21.30	7.2	12,214	0.06%
2024/02/27	1.3	20.65	2	21.45	20.75	-0.7	12,143	-0.01%
2024/02/26	22	21.29	6	21.29	21.15	16	12,114	0.13%
2024/02/23	7.2	21.13	5	20.92	20.75	2.2	12,125	0.02%
2024/02/22	12	21.14	11	21.22	21.25	1	12,947	0.01%
2024/02/21	10	20.71	2	20.75	20.65	8	12,323	0.06%
2024/02/20	16	20.83	26	20.64	20.95	-10	12,271	-0.08%
2024/02/19	1	20.20	0	0.00	20.15	1	12,021	0.01%
2024/02/16	20.1	20.38	101.1	19.25	20.60	-80.9	11,932	-0.68%	大賣/