台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.24%
  • 成交量
    3,588
  • 產業
    上市 半導體類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281424.29124.3024.101315,0700.09%
2024/03/2719.124.310.124.4024.3519.115,0600.13%
2024/03/262624.59224.5024.402415,0570.16%
2024/03/2510.825.22625.1525.204.815,0500.03%
2024/03/221225.265525.2625.35-4315,016-0.29%
2024/03/21524.97425.3924.90114,8980.01%
2024/03/20224.20324.2724.15-114,619-0.01%
2024/03/195324.6900.0024.455314,6400.36%
2024/03/18224.80324.4524.85-114,646-0.01%
2024/03/15024.450.224.2024.05-0.114,6170.00%
2024/03/1400.00024.6024.35014,6130.00%
2024/03/13225.0500.0024.95214,6240.01%
2024/03/120.125.45125.5025.55-0.914,624-0.01%
2024/03/1100.00325.0724.90-314,644-0.02%
2024/03/08125.00124.5024.75014,6820.00%
2024/03/071625.8800.0025.601614,6310.11%
2024/03/065127.141826.8027.103314,5580.23%
2024/03/0513.126.551126.4126.452.114,6630.01%
2024/03/04126.205326.5626.25-5215,604-0.33%
2024/03/012826.561926.8626.35915,5810.06%
2024/02/2928.726.798726.4526.60-58.315,319-0.38%
2024/02/2731.726.532426.4026.407.715,1750.05%
2024/02/268326.962427.0527.105915,0010.39%
2024/02/232227.394826.8626.65-2614,866-0.17%
2024/02/2216.127.902027.8327.25-3.914,794-0.03%
2024/02/216627.9149.427.8327.6016.614,6150.11%
2024/02/2080.127.969127.8327.75-10.914,454-0.08%
2024/02/19188.129.59139.629.0028.4048.514,0080.35% 大買/大賣/
2024/02/1669.326.308127.2228.10-11.712,541-0.09%
2024/02/152124.79192.124.6725.55-171.111,643-1.47% 大賣/鉅額交易
2024/02/05824.261624.1724.15-811,497-0.07%
2024/02/022023.944123.9323.90-2111,304-0.19%
2024/02/01723.9610.124.0423.80-3.111,194-0.03%
2024/01/3120024.94106.524.5324.3593.511,1380.84% 大買/大賣/
2024/01/303524.196324.0024.55-2810,369-0.27%
2024/01/29122.80122.8022.7009,6800.00%
2024/01/26623.232922.8422.70-239,703-0.24%
2024/01/25723.6624.123.3623.20-17.19,672-0.18%
2024/01/2420924.76124.124.4123.90859,5520.89% 大買/大賣/
2024/01/2359.223.641723.4923.9042.18,4020.50%
2024/01/2226.121.53121.6021.7525.18,1200.31%
2024/01/19021.00220.4821.00-28,223-0.02%
2024/01/18420.2326.120.2520.15-22.18,599-0.26%
2024/01/17220.430.120.4020.451.99,1810.02%
2024/01/16220.75120.8020.70110,7850.01%
2024/01/152021.0500.0021.102011,3700.18%
2024/01/12120.6000.0020.60112,0090.01%
2024/01/11120.75120.9521.00012,1750.00%
2024/01/10020.9000.0020.70012,6410.00%
2024/01/091121.10221.0020.90912,8580.07%
2024/01/083.521.691.321.6121.502.213,0180.02%
2024/01/05322.15122.0521.85213,0010.02%
2024/01/0400.000.222.5022.20-0.212,9890.00%
2024/01/03122.60422.6522.60-312,970-0.02%
2023/12/29122.9500.0022.90112,9420.01%
2023/12/282.223.0600.0023.302.212,9070.02%
2023/12/27823.111823.1723.20-1012,757-0.08%
2023/12/264.522.2800.0022.354.512,4890.04%
2023/12/22321.672.121.8221.650.912,3480.01%
2023/12/21721.8100.0021.70712,3320.06%
2023/12/203.122.2100.0022.203.112,3130.03%
2023/12/19121.75221.7321.85-112,267-0.01%
2023/12/152222.63122.3022.352112,2450.17%
2023/12/14123.2500.0022.85112,1980.01%
2023/12/13622.67122.7522.70512,1470.04%
2023/12/12322.8300.0022.70312,1340.02%
2023/12/11223.0000.0023.00212,1000.02%
2023/12/07223.20223.4823.30012,0640.00%
2023/12/06223.303623.4323.55-3412,036-0.28%
2023/12/05223.351223.3523.30-1011,988-0.08%
2023/12/042324.06923.8723.701411,9390.12%
2023/12/011023.956023.8324.15-5011,883-0.42%
2023/11/3019.124.141624.2923.903.111,8200.03%
2023/11/2986.124.86142.724.8024.30-56.611,673-0.48% 大賣/
2023/11/28123.501323.5523.45-1211,095-0.11%
2023/11/27123.60423.3323.20-311,022-0.03%
2023/11/24123.70723.3523.30-610,979-0.05%
2023/11/22823.311023.2523.45-211,135-0.02%
2023/11/21323.27523.5523.05-211,163-0.02%
2023/11/201123.253723.2623.25-2611,011-0.24%
2023/11/173323.131723.0822.801610,8270.15%
2023/11/164.422.483522.4422.45-30.610,606-0.29%
2023/11/152822.4830.122.5522.60-2.110,389-0.02%
2023/11/14134.121.4613021.3021.754.19,8360.04% 大買/大賣/
2023/11/1322.121.021321.3321.659.19,6760.09%
2023/11/102120.17220.2020.10199,2880.20%
2023/11/09520.09620.0720.05-19,223-0.01%
2023/11/08220.55621.0920.40-49,169-0.04%
2023/11/07820.344.320.3920.753.79,0600.04%
2023/11/06221.20821.2521.15-68,961-0.07%
2023/11/03120.85420.8820.80-38,885-0.03%
2023/11/02421.05321.2521.1018,8270.01%
2023/11/01521.263.521.3120.851.58,7650.02%
2023/10/31321.38721.6221.15-48,649-0.05%
2023/10/301621.931821.9421.75-28,496-0.02%
2023/10/271121.8516.621.8621.70-5.68,318-0.07%
2023/10/2663.822.7628.122.7122.4035.78,1680.44%
2023/10/25118.123.3381.123.3823.2536.98,1590.45% 大買/
2023/10/24123.624.60240.824.1323.55-117.27,787-1.50% 大買/大賣/鉅額交易
2023/10/234922.864123.3823.6586,1760.13%
2023/10/208220.4737.820.3121.5044.35,6070.79%
2023/10/1913.119.594319.9219.55-29.94,977-0.60%
2023/10/1816820.0167.319.7820.10100.74,8132.09% 大買/
2023/10/171119.2711.119.1418.85-0.14,3720.00%
2023/10/16418.7514.218.9619.10-10.24,165-0.24%
2023/10/12117.40217.4817.70-14,107-0.02%
2023/10/1100.00117.2517.00-14,120-0.02%
2023/10/06217.1500.0017.2024,2230.05%
2023/10/05517.4000.0017.2554,2610.12%
2023/10/0420.117.4000.0017.4020.14,2910.47%
2023/10/02118.20818.2518.20-74,483-0.16%
2023/09/2800.00118.1018.00-14,658-0.02%
2023/09/27118.5500.0018.5515,0890.02%
2023/09/260.118.7500.0018.550.15,1990.00%
2023/09/25119.0000.0019.1015,2050.02%
2023/09/22118.60118.4518.8005,1990.00%
2023/09/211.118.8000.0018.751.15,1890.02%
2023/09/20119.2500.0019.0015,1880.02%
2023/09/192.319.33119.5019.201.35,1730.03%
2023/09/18319.50219.5819.3015,1570.02%
2023/09/13219.45319.3319.25-15,131-0.02%
2023/09/12119.4000.0019.7015,1290.02%
2023/09/11219.43419.4919.30-25,114-0.04%
2023/09/08519.35419.4119.4015,0710.02%
2023/09/07019.5500.0019.5505,0350.00%
2023/09/060.520.00119.6519.65-0.54,995-0.01%
2023/09/05219.404.120.0219.85-2.14,916-0.04%
2023/09/0424.119.813119.5019.40-74,799-0.14%
2023/09/014420.2238.219.9820.705.84,6070.13%
2023/08/3100.00418.9419.10-44,113-0.10%
2023/08/30319.12418.9818.75-14,098-0.02%
2023/08/292518.73218.7018.80234,0560.57%
2023/08/281019.26819.3118.9523,9700.05%
2023/08/253.518.72818.8618.80-4.53,661-0.12%
2023/08/24017.5500.0017.5003,4720.00%
2023/08/23217.1000.0017.2523,4440.06%
2023/08/17216.90217.2017.2503,4120.00%
2023/08/1500.00017.4017.3003,3940.00%
2023/08/14116.9000.0017.0013,3890.03%
2023/08/101.117.673617.5917.55-34.93,364-1.04%
2023/08/0900.00218.2518.20-23,323-0.06%
2023/08/08019.0000.0018.5003,2960.00%
2023/08/04018.272518.0518.10-253,244-0.77%
2023/08/02718.2900.0018.1073,2090.22%
2023/08/01118.80318.5518.50-23,159-0.06%
2023/07/31719.65318.8018.7043,1080.13%
2023/07/2825.120.2633.120.2220.05-82,944-0.27%
2023/07/271718.447.519.0019.359.52,5040.38%
2023/07/251018.0000.0017.90102,2660.44%
2023/07/24017.80217.6017.55-22,228-0.09%
2023/07/19217.80517.6017.55-32,159-0.14%
2023/07/18218.55918.2817.85-72,129-0.33%
2023/07/175.117.82617.9017.95-12,030-0.05%
2023/07/14317.9500.0017.8531,9980.15%
2023/07/131318.182218.3017.85-91,994-0.45%
2023/07/126.217.85317.9317.903.21,8920.17%
2023/07/11217.73417.8517.80-21,846-0.11%
2023/07/10617.762317.6017.50-171,821-0.93%
2023/07/072318.05518.1917.85181,8130.99%
2023/07/061218.0516.118.1918.40-4.11,658-0.25%
2023/07/052717.994.118.2118.0022.91,4771.55%
2023/07/042316.6713.217.0017.159.91,0250.96%
2023/07/031115.59215.6815.6099080.99%
2023/06/300.115.4000.0015.400.18890.01%
2023/06/29215.3000.0015.4028930.22%
2023/06/28015.2500.0015.2008900.00%
2023/06/26215.60015.6015.6028700.23%
2023/06/2100.00115.5015.55-1864-0.12%
2023/06/20015.5000.0015.4508660.00%
2023/06/19215.5800.0015.5528620.23%
2023/06/1600.00715.5915.60-7842-0.83%
2023/06/1500.000.215.2515.40-0.2814-0.02%
2023/06/1400.000.115.1015.15-0.1781-0.01%
2023/06/09015.0500.0014.9507750.00%
2023/06/06114.8500.0014.9018050.12%
2023/06/0500.004014.8014.95-40830-4.81%
2023/06/0200.00514.7014.65-5823-0.61%
2023/05/30114.60114.5514.5508410.00%
2023/05/29214.6000.0014.6028450.24%
2023/05/2500.00114.4014.35-1884-0.11%
2023/05/2400.00114.4014.55-1910-0.11%
2023/05/23114.20114.5014.4009280.00%
2023/05/22114.1000.0014.2019650.10%
2023/05/192014.05514.1014.05151,0071.49%
2023/05/18713.9600.0014.0071,0940.64%
2023/05/17114.0000.0014.0511,0970.09%
2023/05/1200.00113.5513.70-11,139-0.09%
2023/05/11513.79613.6513.60-11,179-0.08%
2023/05/09214.2000.0014.0021,2190.16%
2023/05/0500.00114.2514.20-11,278-0.08%
2023/04/2800.000.214.3014.25-0.21,497-0.01%
2023/04/26114.0000.0014.1511,4920.07%
2023/04/24114.7000.0014.7011,4720.07%
2023/04/202015.0500.0015.05201,4601.37%
2023/04/19115.4500.0015.5011,4540.07%
2023/04/17215.585115.6015.60-491,412-3.47%
2023/04/14115.3500.0015.3511,3860.07%
2023/04/131115.4400.0015.35111,3780.80%
2023/04/1200.001115.5215.70-111,355-0.81%
2023/04/111015.10015.0515.10101,3020.77%
2023/04/10315.0500.0014.9031,2990.23%
2023/04/07215.0000.0014.9521,2940.15%
2023/04/06214.9500.0015.0521,2910.15%
2023/03/31215.2500.0015.1521,2880.16%
2023/03/30215.1000.0015.1521,2850.16%
2023/03/29115.102015.1514.90-191,277-1.49%
2023/03/282015.0000.0015.05201,2801.56%
2023/03/27015.20515.2515.25-51,275-0.39%
2023/03/241315.28915.2415.2041,2750.31%
2023/03/23715.09115.2015.2061,2690.47%
2023/03/20114.80314.8514.90-21,258-0.16%
2023/03/16114.3500.0014.3511,2580.08%
2023/03/1500.00114.9514.80-11,252-0.08%
2023/03/14114.8500.0014.8511,2600.08%
2023/03/130.115.0000.0015.000.11,2710.01%
2023/03/101015.0900.0015.10101,2800.78%
2023/03/0900.00115.8015.55-11,276-0.08%
2023/03/06115.5000.0015.4011,2310.08%
2023/03/02215.2500.0015.2021,2090.17%
2023/02/23115.5000.0015.4011,1920.08%
2023/02/2100.00315.4515.45-31,166-0.26%
2023/02/20115.501115.5315.70-101,163-0.86%
2023/02/17215.1000.0015.4521,1380.18%
2023/02/1600.00714.9615.25-71,104-0.63%
2023/02/13214.353114.4514.45-291,120-2.59%
2023/02/09115.0000.0014.9011,1010.09%
2023/02/08215.000.114.8015.051.91,0680.18%
2023/02/0700.002014.7114.75-201,045-1.91%
2023/02/03115.0000.0015.0511,0810.09%
2023/02/02215.1000.0015.1021,0400.19%
2023/02/01214.481114.1814.70-9900-1.00%
2023/01/312113.95413.5513.95178521.99%
2023/01/30113.2500.0013.2518350.12%
2023/01/17113.05113.0513.0508350.00%
2023/01/1200.00113.3513.35-1838-0.12%
2023/01/1100.004.213.4513.45-4.2837-0.50%
2023/01/0900.004113.4613.45-41838-4.89%
2023/01/06113.2000.0013.2518480.12%
2023/01/05113.0500.0013.0518720.11%
2022/12/300.113.0000.0012.950.18890.01%
2022/12/2900.00113.0012.95-1892-0.11%
2022/12/210.113.2000.0013.200.19730.01%
2022/12/200.113.3000.0013.200.19810.01%
2022/12/161013.8000.0013.70101,0150.99%
2022/12/120.114.0000.0013.900.11,0220.01%
2022/12/092.114.3000.0014.202.11,0320.20%
2022/12/05214.8500.0014.7521,0470.19%
2022/12/02114.8500.0014.9011,0390.10%
2022/12/0100.00114.5014.55-11,033-0.10%
2022/11/2400.00114.1014.15-11,045-0.10%
2022/11/23114.0000.0014.0511,0440.10%
2022/11/2200.003013.9314.00-301,047-2.86%
2022/11/17114.3000.0014.4511,0500.10%
2022/11/1500.00914.0114.15-91,028-0.88%
2022/11/14113.8000.0013.9511,0200.10%
2022/11/111114.0700.0013.70111,0201.08%
2022/11/091213.82213.9513.95101,0021.00%
2022/11/071013.65013.5513.55109341.07%
2022/11/02113.40213.1813.15-1963-0.10%
2022/11/0100.00113.0013.10-1938-0.11%
2022/10/25112.6500.0012.6511,1020.09%
2022/10/20112.50212.5012.55-11,133-0.09%
2022/10/17212.5500.0012.7021,1630.17%
2022/10/1400.00112.1012.65-11,178-0.08%
2022/10/13112.4000.0011.8511,1790.08%
2022/10/11313.0000.0012.9531,1660.26%
2022/10/0400.00113.3513.30-11,203-0.08%
2022/09/30112.60112.8012.9001,2300.00%
2022/09/27113.2500.0013.3011,2400.08%
2022/09/2300.00114.6014.55-11,268-0.08%
2022/09/2100.003014.9014.80-301,288-2.33%
2022/09/2000.006015.0314.95-601,295-4.63%
2022/09/19114.9500.0014.8511,3040.08%
2022/09/16114.853015.2014.85-291,316-2.20%
2022/09/1500.0013115.3615.30-1311,327-9.87% 大賣/鉅額交易
2022/09/1400.006015.1315.15-601,346-4.46%
2022/09/13215.304315.3015.15-411,369-2.99%
2022/09/0700.001.514.8714.65-1.51,461-0.10%
2022/09/06115.0500.0015.0011,4640.07%
2022/09/053015.15015.2515.15301,4862.02%
2022/09/0200.00115.7015.55-11,490-0.07%
2022/08/2900.00115.6015.65-11,504-0.07%
2022/08/252016.1000.0016.00201,4971.34%
2022/08/24116.05116.0015.8501,5040.00%
2022/08/2300.005015.9715.85-501,558-3.21%
2022/08/22116.3500.0016.2011,5780.06%
2022/08/19116.3000.0016.5511,5780.06%
2022/08/182116.2100.0016.20211,5661.34%
2022/08/1700.003016.1516.10-301,562-1.92%
2022/08/1500.003016.1516.15-301,564-1.92%
2022/08/1200.001015.9015.85-101,560-0.64%
2022/08/105015.1000.0015.10501,5433.24%
2022/08/0820.115.4800.0015.5020.11,5361.31%
2022/08/04515.5500.0015.6051,5240.33%
2022/08/033016.7000.0016.60301,4742.03%
2022/08/023016.7500.0016.65301,4492.07%
2022/08/0100.00117.0517.00-11,436-0.07%
2022/07/29116.90216.9516.90-11,431-0.07%
2022/07/2812016.761016.8516.751101,4297.70% 大買/鉅額交易
2022/07/2700.00116.6516.75-11,419-0.07%
2022/07/261016.5500.0016.40101,4140.71%
2022/07/22116.9500.0016.9511,4170.07%
2022/07/2100.002016.8517.00-201,441-1.39%
2022/07/1900.002016.4516.55-201,461-1.37%
2022/07/1800.002016.3516.35-201,467-1.36%
2022/07/1400.002015.5015.85-201,470-1.36%
2022/07/1300.0010015.6015.55-1001,472-6.79%
2022/07/125015.0500.0015.05501,4793.38%
2022/07/110.115.7500.0015.800.11,4830.01%
2022/07/080.116.252016.2016.25-19.91,481-1.34%
2022/07/0700.004215.6715.85-421,472-2.85%
2022/07/060.115.9000.0015.200.11,4610.01%
2022/07/04115.7500.0015.8011,4820.07%
2022/07/012015.55115.5015.40191,4811.28%
2022/06/302116.5500.0016.45211,4551.44%
2022/06/27117.7500.0017.7511,4940.07%
2022/06/2400.00217.2317.10-21,502-0.13%
2022/06/23216.88217.0017.0001,5290.00%
2022/06/22217.050.517.0517.001.51,7290.09%
2022/06/2100.00117.4017.85-11,759-0.06%
2022/06/202.117.52117.5017.001.11,7750.06%
2022/06/17218.2300.0018.1021,7910.11%
2022/06/16119.65218.8518.70-11,818-0.05%
2022/06/150.119.7500.0019.400.11,9180.01%
2022/06/140.119.5000.0019.450.11,9360.00%
2022/06/13119.902.119.9519.90-1.11,919-0.05%
2022/06/10220.8000.0020.6021,9270.10%
2022/06/080.121.0500.0021.150.11,9520.00%
2022/06/06021.6000.0021.4002,0350.00%
2022/06/01121.65221.5321.60-12,140-0.05%
2022/05/31121.55421.7021.50-32,156-0.14%
2022/05/302.121.35121.3021.601.12,1250.05%
2022/05/2600.00120.7520.65-12,137-0.05%
2022/05/25120.5500.0020.9012,1670.05%
2022/05/24020.9500.0020.5002,2190.00%
2022/05/19121.2000.0021.2012,2740.04%
2022/05/1300.00120.3520.35-12,348-0.04%
2022/05/122020.3500.0019.80202,3510.85%
2022/05/1000.00220.6820.75-22,427-0.08%
2022/05/09121.20120.9020.8002,4790.00%
2022/05/0600.00121.5521.60-12,500-0.04%
2022/04/29121.40121.8021.1502,6340.00%
2022/04/28121.3500.0021.1512,6720.04%
2022/04/27321.15420.9021.10-12,749-0.04%
2022/04/26221.7000.0021.6022,7300.07%
2022/04/25122.05722.0021.90-62,761-0.22%
2022/04/22522.88322.9722.9022,7590.07%
2022/04/21123.3000.0023.2512,8100.04%
2022/04/2000.00523.1423.15-52,845-0.18%
2022/04/1900.00323.0523.10-32,891-0.10%
2022/04/18122.55722.5122.60-62,967-0.20%
2022/04/151022.8500.0022.80102,9930.33%
2022/04/14123.651123.5923.45-103,097-0.32%
2022/04/130.123.40423.5423.55-3.93,165-0.12%
2022/04/12622.91122.9023.0553,2480.15%
2022/04/111223.25523.0423.0573,3440.21%
2022/04/07223.63823.9823.60-63,776-0.16%
2022/04/06224.0000.0024.0523,9480.05%
2022/04/011.124.31024.4024.351.14,0470.03%
2022/03/316.524.451.324.5124.455.24,2930.12%
2022/03/29125.352.225.0625.05-1.24,835-0.02%
2022/03/28324.62124.8524.9024,8780.04%
2022/03/254.325.5959.125.9125.15-54.84,902-1.12%
2022/03/24525.08325.0225.3024,7380.04%
2022/03/23424.901424.9724.95-104,782-0.21%
2022/03/22024.50224.4524.80-24,871-0.04%
2022/03/2110.124.55324.5324.607.14,9290.14%
2022/03/182824.236323.9924.45-354,986-0.70%
2022/03/17523.05823.1723.25-34,941-0.06%
2022/03/16822.7700.0022.5085,0310.16%
2022/03/1400.00123.2523.10-15,373-0.02%
2022/03/11522.8000.0022.9055,5410.09%
2022/03/102222.91622.7522.90165,6380.28%
2022/03/09022.20522.1322.20-55,696-0.09%
2022/03/086.121.89821.8621.50-1.95,957-0.03%
2022/03/071.122.551422.6322.50-12.97,005-0.18%
2022/03/03624.1800.0024.1067,8970.08%
2022/03/0200.00423.8624.00-48,241-0.05%
2022/03/0100.00523.8423.85-58,361-0.06%
2022/02/25223.6500.0023.5028,4180.02%
2022/02/242.123.692823.7523.35-25.98,572-0.30%
2022/02/23124.5500.0024.3018,9190.01%
2022/02/22824.4400.0024.3589,1240.09%
2022/02/2100.00325.0225.00-39,283-0.03%
2022/02/18124.95225.0525.10-19,691-0.01%
2022/02/17625.00525.2525.0019,8010.01%
2022/02/161.225.160.125.3025.201.110,0100.01%
2022/02/15124.65124.7024.65010,1570.00%
2022/02/14124.40124.3524.35010,2360.00%
2022/02/1100.00425.0825.25-410,412-0.04%
2022/02/10825.40525.4025.20310,5420.03%
2022/02/0900.00824.9225.30-810,585-0.08%
2022/02/08624.40124.4024.45510,6000.05%
2022/02/07223.5300.0024.00210,7050.02%
2022/01/263.123.48123.5023.302.111,0500.02%
2022/01/251.123.9600.0023.401.111,2410.01%
2022/01/2400.00124.0024.20-111,341-0.01%
2022/01/21324.9000.0024.65311,4330.03%
2022/01/20725.441125.1625.50-411,496-0.03%
2022/01/19724.97124.9025.15611,4830.05%
2022/01/17125.2000.0025.50111,5640.01%
2022/01/14124.8000.0024.80111,5970.01%
2022/01/13425.23125.3525.15311,6170.03%
2022/01/129225.26425.2025.208811,6400.76%
2022/01/1161.125.33725.4225.2554.111,6620.46%
2022/01/101026.07526.0825.90511,6600.04%
2022/01/072326.09326.2826.052011,7530.17%
2022/01/0600.00827.0327.00-811,772-0.07%
2022/01/05127.201127.2327.10-1011,815-0.08%
2022/01/04227.63327.4527.55-111,843-0.01%
2022/01/031627.864327.9027.85-2711,828-0.23%
2021/12/302227.608.127.4727.7013.911,6510.12%
2021/12/291827.281427.3527.30411,5700.03%
2021/12/28627.101327.0326.85-711,556-0.06%
2021/12/273527.1919.127.2727.001611,6600.14%
2021/12/242127.255.127.3427.3515.911,5670.14%
2021/12/23126.503.126.2026.35-2.111,213-0.02%
2021/12/2200.00326.2225.90-311,372-0.03%
2021/12/212.125.9000.0025.802.111,4390.02%
2021/12/200.125.90326.2025.75-311,510-0.03%
2021/12/175326.20226.3026.055111,6110.44%
2021/12/16126.80226.7026.80-111,789-0.01%
2021/12/15725.95226.2526.20511,9050.04%
2021/12/14122.225.940.126.0525.75122.112,1371.01% 大買/鉅額交易
2021/12/130.126.55426.4826.40-412,420-0.03%
2021/12/10826.59126.6526.50712,6050.06%
2021/12/095.426.794027.1026.70-34.612,786-0.27%
2021/12/08927.331027.6127.15-112,948-0.01%
2021/12/074026.701226.7827.352813,1400.21%
2021/12/06426.83126.6026.60313,6350.02%
2021/12/031127.362327.1927.00-1213,941-0.09%
2021/12/0228.127.253127.5926.95-2.914,271-0.02%
2021/12/01159.628.283928.3127.80120.614,6500.82% 大買/鉅額交易
2021/11/304627.5052.227.4528.10-6.214,388-0.04%
2021/11/298.125.752125.6725.55-12.914,168-0.09%
2021/11/261726.9111.127.1226.60614,4660.04%
2021/11/251326.95526.8426.45814,5630.05%
2021/11/249.126.2300.0026.209.114,8070.06%
2021/11/23726.29726.6126.15015,7720.00%
2021/11/2240.127.322927.2327.3011.116,0080.07%
2021/11/198.226.91526.8126.853.216,0310.02%
2021/11/18426.15226.0826.10216,2730.01%
2021/11/172526.5713.226.3226.9011.916,5610.07%
2021/11/161325.74825.6825.90516,3920.03%
2021/11/15925.802025.6025.60-1116,550-0.07%
2021/11/123.125.001124.9724.55-7.916,751-0.05%
2021/11/11525.29025.6025.20517,1780.03%
2021/11/1026.125.52725.4625.5519.117,6240.11%
2021/11/091126.45326.1726.00818,3900.04%
2021/11/08525.88726.4725.80-218,846-0.01%
2021/11/05225.65225.6025.85019,5530.00%
2021/11/04426.04325.9525.70120,4950.00%
2021/11/031526.49325.8525.801222,3040.05%
2021/11/02626.13525.5626.60124,6420.00%
2021/11/0100.001826.0525.95-1825,540-0.07%
2021/10/294.125.36225.8025.202.125,7070.01%
2021/10/28125.6000.0026.05125,8420.00%
2021/10/27125.75525.7725.80-426,197-0.02%
2021/10/26125.5000.0025.10126,4880.00%
2021/10/25125.70725.5125.70-626,635-0.02%
2021/10/22125.50125.6025.45026,9500.00%
2021/10/21125.40125.7025.05027,2830.00%
2021/10/200.125.20125.2525.15-0.927,4920.00%
2021/10/191225.346.125.2925.305.927,8420.02%
2021/10/1800.001524.6024.55-1528,634-0.05%
2021/10/15324.431124.5424.80-829,069-0.03%
2021/10/1400.00523.7023.65-529,343-0.02%
2021/10/131223.724.524.2623.707.529,7460.03%
2021/10/12724.74625.1724.35129,9810.00%
2021/10/08626.19526.1025.55130,4750.00%
2021/10/07526.088.525.7926.10-3.531,126-0.01%
2021/10/06424.90425.2524.90032,7010.00%
2021/10/05425.13625.3725.65-233,514-0.01%
2021/10/041.224.884.324.9824.50-3.135,120-0.01%
2021/10/018.525.9121.325.8525.85-12.835,406-0.04%
2021/09/30126.85426.8427.00-335,605-0.01%
2021/09/2916.126.7818126.5026.30-164.935,968-0.46% 大賣/鉅額交易
2021/09/2813.228.14627.9328.057.136,1790.02%
2021/09/27528.36728.2328.20-236,410-0.01%
2021/09/24328.634.928.7128.55-1.936,463-0.01%
2021/09/2315.128.4914.228.5028.200.936,4080.00%
2021/09/2215.228.4710.128.5728.30536,3060.01%
2021/09/1725.528.806.128.7228.7519.436,2530.05%
2021/09/16429.354329.3529.55-3936,183-0.11%
2021/09/1516.128.54728.6428.309.135,8920.03%
2021/09/1411.129.091529.2729.05-435,759-0.01%
2021/09/1332.529.271829.2928.9014.535,6540.04%
2021/09/1020.129.659.129.8029.851135,9970.03%
2021/09/0930.329.496929.8230.10-38.736,385-0.11%
2021/09/0814.328.6659.628.7828.30-45.436,618-0.12%
2021/09/0743.228.843328.5128.5010.236,4390.03%
2021/09/0673.230.073529.8329.9038.236,1130.11%
2021/09/0334.930.4376.230.3530.65-41.335,579-0.12%
2021/09/0299.229.726529.3628.9534.235,2290.10%
2021/09/017930.194730.2030.503234,9630.09%
2021/08/3124.129.595029.5730.45-25.934,532-0.08%
2021/08/302429.072129.1029.15334,4210.01%
2021/08/2724029.644829.3928.6519234,1020.56% 大買/鉅額交易
2021/08/261529.056629.0229.30-5133,124-0.15%
2021/08/252028.537728.5728.55-5732,777-0.17%
2021/08/243928.352928.2027.951032,4870.03%
2021/08/234427.422727.7128.601732,0990.05%
2021/08/203625.892526.1426.501131,7970.03%
2021/08/191826.241326.3325.50531,6110.02%
2021/08/184425.1736.125.1426.907.931,6720.02%
2021/08/177526.365926.0225.051631,3610.05%
2021/08/167825.7511725.9925.85-3930,920-0.13% 大賣/
2021/08/134227.321227.1326.853030,4250.10%
2021/08/126728.005327.8628.051429,5580.05%
2021/08/116527.9254.128.2027.4010.929,1190.04%
2021/08/1012829.71126.129.3929.301.928,3810.01% 大買/大賣/
2021/08/09149.330.3512530.4029.8524.327,5030.09% 大買/大賣/
2021/08/06263.330.5626630.3129.35-2.725,670-0.01% 大買/大賣/
2021/08/0569.129.3283.530.0831.15-14.423,188-0.06%
2021/08/04428.193227.9928.35-2822,281-0.13%
2021/08/032627.74927.8828.001722,1170.08%
2021/08/022327.4326.127.5427.20-3.122,141-0.01%
2021/07/3019.226.963027.2126.65-10.821,909-0.05%
2021/07/294426.231726.2326.202721,6420.12%
2021/07/281726.333725.9526.20-2021,511-0.09%
2021/07/2755.328.363827.9127.0517.321,3600.08%
2021/07/26828.1412.128.2328.15-4.121,094-0.02%
2021/07/232227.803027.8628.10-821,018-0.04%
2021/07/228128.255928.4327.802220,7920.11%
2021/07/215227.435127.3427.55120,0570.00%
2021/07/202926.673526.7326.65-619,848-0.03%
2021/07/197126.925926.8627.001219,6390.06%
2021/07/163726.322326.3426.451419,3230.07%
2021/07/1513125.9010725.0826.202419,1630.13% 大買/大賣/
2021/07/1494.326.20117.125.9625.30-22.918,720-0.12% 大賣/
2021/07/13127.228.096928.3327.3558.118,2620.32% 大買/
2021/07/1239.125.443925.5026.400.116,7170.00%
2021/07/0921523.9816923.9224.004615,8720.29% 大買/大賣/
2021/07/08922.645223.1223.20-4314,274-0.30%
2021/07/074120.7263.120.8621.10-22.113,999-0.16%
2021/07/062120.8810.220.9720.4010.813,8120.08%
2021/07/051520.332920.5920.65-1413,568-0.10%
2021/07/021419.893219.7519.85-1813,896-0.13%
2021/07/01419.29419.4519.40014,4430.00%
2021/06/30619.48519.4619.50114,5100.01%
2021/06/29219.18619.2319.20-414,458-0.03%
2021/06/287119.611719.3919.655414,3510.38%
2021/06/253719.402.219.3319.0534.814,3120.24%
2021/06/245419.231118.9219.304314,5890.29%
2021/06/23118.651118.7518.95-1014,571-0.07%
2021/06/221418.782518.6118.45-1114,656-0.08%
2021/06/214219.337318.7718.50-3114,558-0.21%
2021/06/18152.220.0912419.7419.4528.214,0660.20% 大買/大賣/
2021/06/1770.120.047219.9220.80-1.913,399-0.01%
2021/06/165118.955119.0519.00012,5720.00%
2021/06/15118.95119.0018.90012,4340.00%
2021/06/11318.851918.7018.85-1612,411-0.13%
2021/06/102518.881419.1018.801112,3260.09%
2021/06/091918.722018.7218.80-111,896-0.01%
2021/06/0800.002218.0818.40-2211,693-0.19%
2021/06/073418.371218.6117.702211,7090.19%
2021/06/04518.1500.0018.05511,3940.04%
2021/06/03117.752718.0118.00-2611,377-0.23%
2021/06/022317.773617.8117.80-1311,354-0.11%
2021/06/0123.118.101017.8017.8513.111,3270.12%
2021/05/311617.5026617.4817.40-25011,239-2.22% 大賣/鉅額交易
2021/05/281917.552517.4317.50-611,235-0.05%
2021/05/272116.971617.1017.05511,1570.04%
2021/05/261917.121116.9116.85811,1890.07%
2021/05/25416.552816.6016.60-2410,914-0.22%
2021/05/24316.37216.3016.25110,9510.01%
2021/05/2100.00115.4515.60-110,934-0.01%
2021/05/202415.3932215.3315.35-29811,253-2.65% 大賣/鉅額交易
2021/05/192115.561215.4516.05911,3160.08%
2021/05/18713.901014.1114.90-311,332-0.03%
2021/05/1712013.84113.6013.5511911,5931.03% 大買/鉅額交易
2021/05/146215.161115.4115.055111,4740.44%
2021/05/1317915.063215.2015.3014711,4251.29% 大買/鉅額交易
2021/05/122717.4910917.5816.35-8211,225-0.73% 大賣/
2021/05/112118.432418.5118.15-311,028-0.03%
2021/05/102618.796919.3319.20-4310,942-0.39%
2021/05/07618.23318.5018.50310,7590.03%
2021/05/06217.2300.0016.85210,7190.02%
2021/05/05217.40118.0517.20110,6800.01%
2021/05/045617.814017.0817.701610,6600.15%
2021/05/031618.621118.7718.35510,4880.05%
2021/04/293119.041218.9918.851910,4350.18%
2021/04/282819.052219.3019.60610,3390.06%
2021/04/2712019.35311.119.1019.05-191.110,446-1.83% 大買/大賣/鉅額交易
2021/04/26128.119.4311819.4419.5010.110,4860.10% 大買/大賣/
2021/04/23518.75119.0018.95410,3310.04%
2021/04/22718.68618.3918.10110,4380.01%
2021/04/21419.04219.1819.00211,1210.02%
2021/04/205.119.04218.6019.053.111,2290.03%
2021/04/197218.952219.0518.855011,3250.44%
2021/04/16718.602718.5018.65-2011,180-0.18%
2021/04/156118.07718.0418.055411,0920.49%
2021/04/141817.38117.6017.601711,0890.15%
2021/04/1311018.63918.6118.1510111,0940.91% 大買/鉅額交易
2021/04/12918.532318.5518.45-1411,003-0.13%
2021/04/097418.1918.118.1918.2055.910,9570.51%
2021/04/0827418.992418.6718.9025010,7532.32% 大買/鉅額交易
2021/04/073218.297318.1818.45-419,992-0.41%
2021/04/061316.751216.6916.8019,1690.01%
2021/04/01216.05616.0216.10-49,004-0.04%
2021/03/31416.10216.0516.0529,0790.02%
2021/03/301016.16716.0916.1539,0480.03%
2021/03/294017.0721.216.8416.5018.98,9300.21%
2021/03/262116.3100.0016.45218,4600.25%
2021/03/252216.531316.4216.1598,4440.11%
2021/03/24216.131516.2416.10-138,306-0.16%
2021/03/23815.976.115.9815.851.98,2730.02%
2021/03/2210.216.37916.4116.401.28,1910.01%
2021/03/19116.05516.1016.25-48,094-0.05%
2021/03/18916.23316.2216.2568,1250.07%
2021/03/17516.1510415.9516.00-998,179-1.21% 大賣/
2021/03/16215.7800.0015.8528,2350.02%
2021/03/15115.7010215.8215.85-1018,432-1.20% 大賣/鉅額交易
2021/03/1200.00415.5815.70-48,564-0.05%
2021/03/11115.3010315.3515.45-1028,905-1.15% 大賣/鉅額交易
2021/03/1000.008115.2915.10-819,136-0.89%
2021/03/081214.97215.1515.15109,4900.11%
2021/03/05115.151015.2615.10-99,625-0.09%
2021/03/0400.001015.6515.40-109,804-0.10%
2021/03/03115.70515.9215.70-49,899-0.04%
2021/03/02616.12216.0015.7549,8760.04%
2021/02/26215.78315.7316.05-19,941-0.01%
2021/02/25915.93715.8115.80210,2840.02%
2021/02/24515.812.115.9315.752.910,3440.03%
2021/02/2300.006.415.9716.10-6.410,691-0.06%
2021/02/221516.32416.1916.101110,5810.10%
2021/02/19515.3537.315.4515.60-32.310,255-0.32%
2021/02/18415.237.215.2615.30-3.210,124-0.03%
2021/02/1721.215.02915.0715.3012.29,9650.12%
2021/02/041514.10113.9013.85149,6060.15%
2021/02/0300.00213.9013.90-29,550-0.02%
2021/02/02113.8000.0013.8019,5510.01%
2021/02/01313.5500.0013.5539,5970.03%
2021/01/292813.881614.1813.80129,5430.13%
2021/01/28514.32614.2014.25-19,444-0.01%
2021/01/27113.80213.8013.90-19,261-0.01%
2021/01/262214.101013.9014.00129,2120.13%
2021/01/250.314.3500.0014.250.39,1460.00%
2021/01/22514.803014.5214.50-259,103-0.27%
2021/01/211514.456414.4214.35-499,046-0.54%
2021/01/201315.01814.6714.3558,9510.06%
2021/01/193314.783814.9215.10-58,694-0.06%
2021/01/187.214.3900.0014.507.28,5910.08%
2021/01/151115.21815.4115.0038,6130.03%
2021/01/1431.216.274516.2816.00-13.98,441-0.16%
2021/01/131615.044915.3815.55-337,538-0.44%
2021/01/122114.802214.8614.50-17,235-0.01%
2021/01/115214.8000.0014.80526,9750.75%
2021/01/0800.00314.4314.25-36,834-0.04%
2021/01/07414.3000.0014.5546,7900.06%
2021/01/061114.35914.4214.1026,7190.03%
2021/01/054214.64214.8014.90406,5380.61%
2021/01/0400.00114.6014.55-16,416-0.02%
2020/12/3100.00814.3614.25-86,307-0.13%
2020/12/30114.1500.0014.0516,2610.02%
2020/12/28814.26314.2214.3556,2240.08%
2020/12/252414.49414.3314.20206,1650.32%
2020/12/23113.5500.0013.8016,0180.02%
2020/12/22114.055413.5913.50-536,020-0.88%
2020/12/21513.55513.3513.6506,0030.00%
2020/12/188013.8500.0013.80805,9511.34%
2020/12/16114.15214.1814.10-15,860-0.02%
2020/12/1110914.091214.1113.85975,6741.71% 大買/
2020/12/10814.521014.3514.40-25,542-0.04%
2020/12/0911114.471914.8114.95925,3921.71% 大買/
2020/12/08814.651014.5414.40-25,187-0.04%
2020/12/0711514.42514.8414.551105,0492.18% 大買/鉅額交易
2020/12/04113.7521.213.7113.70-20.24,674-0.43%
2020/12/032413.251713.1613.1074,4050.16%
2020/12/021113.47813.4413.3534,4500.07%
2020/12/01112.506412.7513.00-634,151-1.52%
2020/11/301612.6323.212.6812.65-7.24,000-0.18%
2020/11/271512.303212.4912.55-173,815-0.45%
2020/11/261112.1200.0012.15113,6930.30%
2020/11/251112.33512.3512.1563,6600.16%
2020/11/247.412.352812.2112.10-20.63,506-0.59%
2020/11/235211.85211.8811.90503,0881.62%
2020/11/20912.061911.8812.05-103,046-0.33%
2020/11/19211.45511.5011.55-32,592-0.12%
2020/11/175011.453011.3611.30202,5550.78%
2020/11/16111.3000.0011.3012,5720.04%
2020/11/11311.25711.2411.25-42,600-0.15%
2020/11/101211.24111.2511.15112,6430.42%
2020/11/092011.01111.2011.20192,8000.68%
2020/11/0600.00110.7510.70-12,794-0.04%
2020/11/05110.7500.0010.7512,8040.04%
2020/11/04210.8500.0010.8022,8350.07%
2020/11/0300.00110.9010.80-12,833-0.04%
2020/11/02210.5500.0010.6522,8570.07%
2020/10/30210.75110.8510.6512,8720.03%
2020/10/28111.1000.0011.0012,8690.03%
2020/10/23110.851311.3311.70-122,798-0.43%
2020/10/221110.91210.9810.9092,6520.34%
2020/10/19110.8000.0010.8512,5800.04%
2020/10/1500.00111.0511.05-12,644-0.04%
2020/10/13110.75110.8510.8502,7610.00%
2020/10/08211.00111.0010.9512,9200.03%
2020/10/0700.00110.9010.90-12,942-0.03%
2020/10/05110.70110.6010.7003,0620.00%
2020/09/291010.4000.0010.40103,2850.30%
2020/09/24310.6000.0010.5034,5870.07%
2020/09/23311.2200.0011.0034,6040.07%
2020/09/22111.252111.2511.25-204,625-0.43%
2020/09/2100.00211.7511.40-24,627-0.04%
2020/09/18511.6500.0011.6554,5990.11%
2020/09/17211.6500.0011.6524,5920.04%
2020/09/15511.7100.0011.6554,6260.11%
2020/09/1400.00711.3711.40-74,688-0.15%
2020/09/1100.00711.4311.25-74,703-0.15%
2020/09/10411.5900.0011.5544,6910.09%
2020/09/0900.00111.6011.70-14,688-0.02%
2020/09/0800.00311.7811.75-34,696-0.06%
2020/09/071112.241911.9612.10-84,696-0.17%
2020/09/02711.84111.6511.6565,1240.12%
2020/09/01111.60211.6511.75-15,162-0.02%
2020/08/31311.7300.0011.6035,1670.06%
2020/08/28211.6000.0011.7525,1660.04%
2020/08/27211.8500.0011.5525,2250.04%
2020/08/26211.90311.8011.75-15,259-0.02%
2020/08/25511.751711.8011.75-125,244-0.23%
2020/08/20710.76710.9910.8005,1720.00%
2020/08/19111.6500.0011.5015,1260.02%
2020/08/1800.0010.511.7011.75-10.55,118-0.21%
2020/08/17611.6600.0011.7565,0960.12%
2020/08/13211.93911.8011.50-75,021-0.14%
2020/08/12111.10711.3612.00-64,842-0.12%
2020/08/1100.00511.1011.15-54,780-0.10%
2020/08/10111.20111.2511.2504,7820.00%
2020/08/05411.1800.0011.1544,7670.08%
2020/08/041111.0200.0010.95114,7610.23%
2020/07/31310.9300.0010.8534,8190.06%
2020/07/282010.401710.4010.4034,8620.06%
2020/07/27510.9000.0010.6054,8650.10%
2020/07/24211.0000.0010.8524,9810.04%
2020/07/23711.1700.0011.1575,0280.14%
2020/07/22811.12111.3511.1075,0330.14%
2020/07/21211.0500.0011.1025,0050.04%
2020/07/20010.603810.6610.65-384,984-0.76%
2020/07/17110.80211.3310.80-14,947-0.02%
2020/07/16211.1300.0011.1524,9020.04%
2020/07/15211.73111.7511.4014,8310.02%
2020/07/14511.56311.4011.5024,7640.04%
2020/07/13411.702111.7411.70-174,739-0.36%
2020/07/101011.602911.9111.60-194,711-0.40%
2020/07/091712.3400.0012.35174,6360.37%
2020/07/082312.62612.7812.85174,5130.38%
2020/07/07512.401012.3812.35-54,321-0.12%
2020/07/066112.835212.9912.9594,1120.22%
2020/07/0300.004611.8911.90-463,344-1.38%
2020/07/021810.781010.7510.8583,0540.26%
2020/07/011110.5900.0010.50112,9890.37%
2020/06/30210.2500.0010.3022,9520.07%
2020/06/2900.004010.3010.30-402,951-1.36%
2020/06/2400.001010.3010.45-102,957-0.34%
2020/06/23210.40110.5010.3012,9830.03%
2020/06/221210.6300.0010.50123,0440.39%
2020/06/1900.00210.7510.75-23,052-0.07%
2020/06/1800.00110.4010.40-12,976-0.03%
2020/06/17210.50910.4510.50-72,972-0.24%
2020/06/16510.25210.3010.4032,9800.10%
2020/06/15210.2500.0010.2022,9880.07%
2020/06/12110.354010.1510.25-392,986-1.31%
2020/06/114910.96110.8010.50482,9591.62%
2020/06/1000.0049.9210.65-42,602-0.15%
2020/06/09210.1000.009.9022,5460.08%
2020/06/0800.001010.009.95-102,529-0.40%
2020/06/0549.9400.009.8642,4830.16%
2020/06/0439.9439.829.7902,5060.00%
2020/06/03159.92139.889.8422,5620.08%
2020/06/01109.6900.009.53102,4970.40%
2020/05/2229.5609.399.3722,9120.07%
2020/05/2169.6500.009.6062,9290.20%
2020/05/2000.0079.469.45-72,929-0.24%
2020/05/1800.0019.439.23-12,976-0.03%
2020/05/1500.00229.339.41-222,992-0.74%
2020/05/1429.7300.009.5222,9820.07%
2020/05/1319.9159.869.89-42,965-0.13%
2020/05/1219.85239.799.85-222,977-0.74%
2020/05/111010.0200.009.98103,0370.33%
2020/05/08110.0000.009.9713,0300.03%
2020/05/07110.10310.1010.15-22,984-0.07%
2020/05/0600.00110.009.90-12,959-0.03%
2020/05/0429.9100.009.8822,9120.07%
2020/04/3019.9600.009.9912,9210.03%
2020/04/294010.3100.0010.00402,9381.36%
2020/04/2889.78110.2510.3072,8660.24%
2020/04/2700.0029.479.68-22,937-0.07%
2020/04/2400.0069.409.27-63,025-0.20%
2020/04/2300.0029.429.42-23,380-0.06%
2020/04/2100.0018.858.81-13,831-0.03%
2020/04/2019.3100.009.2113,8230.03%
2020/04/1749.3200.009.3043,9580.10%
2020/04/1619.2419.509.5003,9320.00%
2020/04/1519.1749.289.18-33,957-0.08%
2020/04/1449.0800.009.1243,9720.10%
2020/04/1028.8400.008.8823,9990.05%
2020/04/0948.9000.008.8844,0340.10%
2020/04/0848.7778.768.87-34,071-0.07%
2020/03/3028.2518.298.2914,3350.02%
2020/03/2728.3428.368.1004,6680.00%
2020/03/26127.9948.138.2184,9160.16%
2020/03/2517.5967.737.74-54,873-0.10%
2020/03/2427.2300.007.2324,8200.04%
2020/03/23207.0000.006.97204,8090.42%
2020/03/2037.4000.007.4334,8040.06%
2020/03/1900.00117.037.03-114,772-0.23%
2020/03/1600.00109.578.85-104,671-0.21%
2020/03/1319.0649.059.54-34,623-0.06%
2020/03/12410.283710.1610.05-334,539-0.73%
2020/03/111010.79510.6010.5554,4570.11%
2020/03/10110.501510.4511.00-144,421-0.32%
2020/03/06510.8400.0010.8054,2930.12%
2020/03/05111.1000.0011.0514,2660.02%
2020/03/04610.905711.0111.15-514,221-1.21%
2020/03/031010.89211.0010.7584,1610.19%
2020/03/02110.452110.9310.95-204,096-0.49%
2020/02/272711.092611.0010.7014,0330.02%
2020/02/2600.002010.5510.65-203,782-0.53%
2020/02/252010.4500.0010.35203,7120.54%
2020/02/24810.2000.0010.2083,6460.22%
2020/02/21410.4000.0010.4043,6170.11%
2020/02/19210.40110.6510.5513,6000.03%
2020/02/1800.00110.3510.40-13,545-0.03%
2020/02/1700.00410.3010.25-43,519-0.11%
2020/02/14210.401510.5010.45-133,504-0.37%
2020/02/131010.5200.0010.45103,4960.29%
2020/02/12110.5500.0010.5513,5070.03%
2020/02/10110.1000.0010.1513,4080.03%
2020/02/073510.3000.0010.20353,4031.03%
2020/02/05510.3500.0010.2053,3720.15%
2020/01/31710.941810.7510.90-113,262-0.34%
2020/01/3000.001710.8710.90-173,201-0.53%
2020/01/20111.50511.5111.50-43,057-0.13%
2020/01/171011.51211.6811.4082,9380.27%
2020/01/161711.052311.2511.75-62,603-0.23%
2020/01/15110.35110.5510.7002,1780.00%
2020/01/14510.3600.0010.3052,1130.24%
2020/01/131010.42310.5010.4072,0830.34%
2020/01/105010.0500.0010.05501,9552.56%
2020/01/07310.0200.009.9631,8820.16%
2020/01/0600.00510.3510.15-51,842-0.27%
2020/01/02210.403210.4110.55-301,773-1.69%
2019/12/3100.002710.4910.40-271,713-1.58%
2019/12/30110.606610.6510.45-651,695-3.83%
2019/12/2700.00610.5710.65-61,638-0.37%
2019/12/26610.804611.0110.85-401,553-2.57%
2019/12/25410.63310.5510.5511,4080.07%
2019/12/248310.37610.6210.70771,3325.78%
2019/12/2300.001710.3810.40-17984-1.73%
2019/12/1829.2300.009.2126890.29%
2019/12/1649.0400.009.0446790.59%
2019/12/13178.9800.008.95176772.51%
2019/12/1299.1700.009.1096611.36%
2019/12/1018.9900.009.0216370.16%
2019/12/0600.0018.938.84-1644-0.16%
2019/11/2600.0028.928.94-2823-0.24%
2019/11/2028.7900.008.8528150.25%
2019/11/19418.8100.008.81418185.01%
2019/11/1548.6500.008.6648210.49%
2019/11/1318.7100.008.7018220.12%
2019/11/12308.7600.008.77308213.65%
2019/11/1118.77358.948.78-34816-4.16%
2019/11/0600.001009.229.22-100810-12.34%
2019/10/31809.2500.009.21808149.82%
2019/10/29439.3500.009.33438135.29%
2019/10/2589.5400.009.5188390.95%
2019/10/2489.6600.009.6688500.94%
2019/10/2100.0029.479.47-2822-0.24%
2019/10/1500.0059.339.40-5811-0.62%
2019/10/0839.1800.009.1538490.35%
2019/10/0700.0019.239.19-1850-0.12%
2019/10/0439.2400.009.1538530.35%
2019/10/0119.2419.249.2808620.00%
2019/09/26169.3719.509.41158651.73%
2019/09/2519.3200.009.3018590.12%
2019/09/2419.4600.009.4418600.12%
2019/09/2339.4869.639.64-3836-0.36%
2019/09/2029.38169.429.47-14810-1.73%
2019/09/0519.7049.639.55-3736-0.41%
2019/09/0429.20119.289.34-9666-1.35%
2019/08/2858.6700.008.6755860.85%
2019/08/0819.0038.879.00-2582-0.34%
2019/08/0528.6800.008.6225650.35%
2019/08/0100.0009.008.9505560.00%
2019/07/30199.010.58.998.9818.55503.36%
2019/07/2900.00179.319.19-17541-3.14%
2019/07/2600.0049.139.11-4521-0.77%
2019/07/2548.8400.008.8745010.80%
2019/07/24158.8800.008.81154993.00%
2019/07/1828.7328.798.7605140.00%
2019/07/1648.8400.008.8146260.64%
2019/07/1500.00128.888.91-12630-1.90%
2019/07/0900.0058.468.40-5603-0.83%
2019/06/2000.0028.388.53-2647-0.31%
2019/06/1928.4000.008.4026620.30%
2019/06/1718.3500.008.3316920.14%
2019/06/1028.3700.008.3527200.28%
2019/05/2818.4500.008.4617970.13%
2019/05/2700.0018.438.42-1808-0.12%
2019/05/2418.3100.008.2918160.12%
2019/05/22128.4000.008.40128591.40%
2019/05/2038.4058.268.25-2870-0.23%
2019/05/1600.0068.798.79-6976-0.61%
2019/05/1300.0059.018.85-51,041-0.48%
2019/05/090.29.3100.009.260.21,0350.02%
2019/05/0800.0019.559.55-11,032-0.10%
2019/05/0700.0029.519.45-21,032-0.19%
2019/05/0300.0039.609.65-31,030-0.29%
2019/04/2300.00110.1510.10-1988-0.10%
2019/04/1900.0019.809.85-1863-0.12%
2019/04/1819.6099.759.55-8847-0.94%
2019/04/1619.6400.009.6018310.12%
2019/04/1519.6600.009.6718250.12%
2019/04/1219.6300.009.6118230.12%
2019/04/1029.8300.009.8528210.24%
2019/04/0919.8700.009.8718110.12%
2019/04/0319.6000.009.6317900.13%
2019/04/0159.5400.009.5157760.64%
2019/03/2600.0019.939.91-1737-0.14%
2019/03/2509.9300.009.8907360.00%
2019/03/22110.0500.0010.0517250.14%
2019/03/1900.00110.0510.05-1669-0.15%
2019/03/1819.9200.009.9416650.15%
2019/03/13310.10210.1010.1016510.15%
2019/03/12310.1000.0010.0536490.46%
2019/03/06110.40110.3010.3007310.00%
2019/02/27010.202010.0010.10-20700-2.86%
2019/02/26210.15310.1010.10-1697-0.14%
2019/02/2500.004.210.2010.20-4.2689-0.60%
2019/02/222010.3500.0010.30206782.95%
2019/02/2100.00110.2510.15-1642-0.16%
2019/02/19110.2500.0010.2016260.16%
2019/02/18110.2000.0010.2016110.16%
2019/02/15610.1800.0010.4565821.03%
2019/02/14119.89109.789.8714900.20%
2019/01/2959.2300.009.2054231.18%
2018/12/2200.0049.009.04-4514-0.78%
2018/12/1339.4619.419.3825470.37%
2018/12/1200.0049.409.46-4546-0.73%
2018/12/1100.0019.219.23-1549-0.18%
2018/12/1029.2819.209.2215620.18%
2018/12/0700.0019.419.40-1618-0.16%
2018/12/0400.0019.679.76-1628-0.16%
2018/11/2900.0069.659.85-6579-1.04%
2018/11/2800.000.59.008.96-0.5537-0.09%
2018/11/2300.0038.858.80-3528-0.57%
2018/11/2100.0048.708.71-4533-0.75%
2018/11/2000.0018.728.74-1538-0.19%
2018/11/1600.0018.708.69-1541-0.18%
2018/11/1518.5400.008.5315420.18%
2018/11/1200.0028.688.63-2563-0.35%
2018/11/0818.8218.888.8305860.00%
2018/11/0500.0018.768.72-1601-0.17%
2018/11/0200.0038.788.81-3616-0.49%
2018/11/0168.5538.518.5936220.48%
2018/10/3000.0018.118.11-1625-0.16%
2018/10/2918.2500.008.1416210.16%
2018/10/2608.3000.008.2006180.00%
2018/10/2468.7600.008.7666250.96%
2018/10/2318.9500.008.9416250.16%
2018/10/2200.0019.099.05-1631-0.16%
2018/10/1900.0019.029.00-1639-0.16%
2018/10/1800.0019.049.03-1640-0.16%
2018/10/1518.8000.008.7916420.16%
2018/10/1100.0018.748.73-1646-0.15%
2018/10/0819.8200.009.8916220.16%
2018/10/0500.00109.769.75-10625-1.60%
2018/09/25410.1500.0010.1547130.56%
2018/09/21210.0000.0010.1527210.28%
2018/09/19210.2500.0010.2527230.28%
2018/09/13119.45109.7510.2517840.13%
2018/09/101210.0000.009.90128281.45%
2018/09/07210.6300.0010.3021,0230.20%
2018/08/3100.00010.7010.7501,1070.00%
2018/08/2900.00210.8010.75-21,187-0.17%
2018/08/27110.60110.7010.7001,2640.00%
2018/08/23110.6000.0010.6511,3550.07%
2018/08/17610.8400.0010.7061,5250.39%
2018/08/15110.8000.0010.7511,5220.07%
2018/08/13211.2000.0011.0021,5110.13%
2018/08/09111.7500.0011.6511,5090.07%
2018/08/0800.00111.7011.70-11,507-0.07%
2018/08/0200.00111.5511.50-11,558-0.06%
2018/07/31111.4500.0011.4011,6330.06%
2018/07/2500.00111.4011.40-11,635-0.06%
2018/07/23111.30311.3811.30-21,642-0.12%
2018/07/2000.00211.4511.45-21,644-0.12%
2018/07/1900.00111.3511.25-11,641-0.06%
2018/07/18111.451511.4511.45-141,660-0.84%
2018/07/1700.00711.2611.30-71,776-0.39%
2018/07/16211.1300.0011.1521,7680.11%
2018/07/13111.0500.0011.1511,7700.06%
2018/07/12110.9000.0011.0011,7690.06%
2018/07/11210.80210.8510.8001,7670.00%
2018/07/10510.9600.0010.9051,7620.28%
2018/07/091510.98411.0011.10111,7560.63%
2018/07/062111.051011.2411.10111,7340.63%
2018/07/05311.5000.0011.3531,7290.17%
2018/07/04111.6000.0011.6511,7370.06%
2018/06/28112.40112.3012.3001,7210.00%
2018/06/26212.3500.0012.3521,7190.12%
2018/06/25312.873012.7512.75-271,712-1.58%
2018/06/22213.181713.1513.00-151,726-0.87%
2018/06/20112.90113.1012.9501,7340.00%
2018/06/1900.00113.0013.00-11,980-0.05%
2018/06/1500.00113.0513.20-11,956-0.05%
2018/06/14212.6000.0012.5521,7720.11%
2018/06/12212.80113.0512.8511,8000.06%
2018/06/11112.6000.0012.8011,7700.06%
2018/06/08512.7500.0012.7551,7780.28%
2018/06/07912.70112.7512.8081,8210.44%
2018/06/0600.00112.6512.70-11,784-0.06%
2018/06/0500.00612.5412.50-61,767-0.34%
2018/06/04112.7000.0012.6011,7650.06%
2018/06/01112.35512.6012.70-41,701-0.24%
2018/05/30612.194912.5612.75-431,619-2.66%
2018/05/29212.2500.0012.2021,5360.13%
2018/05/251111.551011.6011.6011,5000.07%
2018/05/16711.7100.0011.6071,6980.41%
2018/05/15511.8500.0011.8551,7230.29%
2018/05/142212.0900.0011.80221,7971.22%
2018/05/11412.5000.0012.4541,7750.23%
2018/05/0700.00512.5012.50-51,900-0.26%
2018/05/041012.451512.4512.40-51,905-0.26%
2018/05/03512.5000.0012.4551,9110.26%
2018/05/021012.5000.0012.60101,9170.52%
2018/04/30512.5000.0012.5051,9250.26%
2018/04/241812.719812.5212.60-802,230-3.59%
2018/04/23312.901213.1113.10-92,250-0.40%
2018/04/19213.0000.0013.0022,2620.09%
2018/04/17613.00212.9512.8542,3620.17%
2018/04/1600.00113.1013.05-12,366-0.04%
2018/04/131013.2800.0013.20102,3810.42%
2018/04/111413.3200.0013.30142,4520.57%
2018/04/1000.00113.3013.25-12,469-0.04%
2018/04/09513.05513.0513.0502,4950.00%
2018/04/03213.15213.1513.1502,5030.00%
2018/04/02913.24513.3013.3042,5150.16%
2018/03/31013.20513.2013.25-52,534-0.20%
2018/03/29813.23713.2513.2512,7610.04%
2018/03/28913.3400.0013.3092,7710.32%
2018/03/26513.54513.4513.4502,8410.00%
2018/03/23513.68313.8513.7522,8590.07%
2018/03/222314.012214.3514.1512,8400.04%
2018/03/21113.95613.9813.90-52,589-0.19%
2018/03/20314.0015213.9113.85-1492,583-5.77% 大賣/鉅額交易
2018/03/1900.001814.0514.00-182,570-0.70%
2018/03/161113.9000.0013.85112,5600.43%
2018/03/15114.1000.0014.0512,6150.04%
2018/03/141214.06614.1014.1062,6500.23%
2018/03/1300.001514.1414.00-152,651-0.57%
2018/03/123013.723113.7013.70-12,671-0.04%
2018/03/09213.80113.8013.8012,7160.04%
2018/03/082013.622013.7013.7002,7660.00%
2018/03/06013.7000.0013.6002,8640.00%
2018/03/052113.673413.5413.50-132,935-0.44%
2018/03/02213.63113.6513.6513,0560.03%
2018/02/27114.00514.0013.65-43,089-0.13%
2018/02/231013.4000.0013.50103,0510.33%
2018/02/22813.5000.0013.4583,1220.26%
2018/02/21712.9800.0013.1073,1720.22%
2018/02/125312.713012.8012.70233,1980.72%
2018/02/092512.366512.4912.70-403,217-1.24%
2018/02/082513.132613.1013.10-13,244-0.03%
2018/02/074613.3500.0013.15463,2521.41%
2018/02/067413.491013.3513.10643,2781.95%
2018/02/051614.4600.0014.45163,2440.49%
2018/02/02914.991015.0014.95-13,258-0.03%
2018/02/0100.00515.1515.15-53,337-0.15%
2018/01/30315.432015.5515.35-173,506-0.48%
2018/01/24115.2500.0015.2513,7320.03%
2018/01/233315.261115.3515.30223,7910.58%
2018/01/222015.9300.0015.70203,8040.53%
2018/01/1900.00115.7015.75-13,801-0.03%
2018/01/183315.854315.9015.70-103,835-0.26%
2018/01/17115.606015.6815.60-593,761-1.57%
2018/01/16615.57115.6015.6053,7830.13%
2018/01/156215.57615.3515.55563,8301.46%
2018/01/1200.00215.0515.35-23,783-0.05%
2018/01/112615.02515.1014.85213,7730.56%
2018/01/10215.1500.0015.0523,8330.05%
2018/01/084015.492315.6715.40174,0600.42%
2018/01/0500.00115.4515.45-14,169-0.02%
2018/01/035115.386015.4415.35-94,538-0.20%
2018/01/0200.00415.3015.30-44,653-0.09%
菱生 相關文章