• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.00117.7017.40-12,517-0.04%
2025/01/030.217.4200.0017.300.22,5370.01%
2025/01/02117.5500.0017.6012,5430.04%
2024/12/311.117.7500.0017.751.12,5560.04%
2024/12/3000.00218.0018.30-22,548-0.08%
2024/12/27117.8500.0017.9012,5300.04%
2024/12/2600.00318.2218.20-32,534-0.12%
2024/12/25117.80118.0017.9002,5410.00%
2024/12/24117.85317.9717.80-22,547-0.08%
2024/12/1900.00117.2017.15-12,540-0.04%
2024/12/17017.1500.0017.1502,5440.00%
2024/12/16217.40117.4017.0012,5550.04%
2024/12/13417.4600.0017.4042,5530.16%
2024/12/12117.95118.1517.8002,5410.00%
2024/12/114.118.05317.9817.851.12,5350.04%
2024/12/10018.2500.0018.1002,5330.00%
2024/12/06218.28218.3818.3002,5410.00%
2024/12/05218.30318.2718.25-12,536-0.04%
2024/12/04118.20118.2518.5002,5380.00%
2024/12/03218.18218.2318.1002,5570.00%
2024/12/02218.20818.0217.90-62,563-0.23%
2024/11/29117.85118.0018.0502,5680.00%
2024/11/28217.5500.0017.7022,5820.08%
2024/11/27118.20218.0017.95-12,577-0.04%
2024/11/26318.53218.4818.5012,5630.04%
2024/11/25318.47318.4318.3502,5600.00%
2024/11/22118.20118.4018.3002,5670.00%
2024/11/21118.10118.1018.1502,5680.00%
2024/11/20418.30418.2318.0002,5620.00%
2024/11/19118.20118.3518.4002,5520.00%
2024/11/18218.38218.2818.1502,5540.00%
2024/11/15418.36218.5818.5022,5460.08%
2024/11/14218.3000.0018.2022,5380.08%
2024/11/13818.88218.9518.8562,5140.24%
2024/11/12719.191519.2418.70-82,506-0.32%
2024/11/11519.92319.8519.6022,4620.08%
2024/11/08919.731619.6419.40-72,414-0.29%
2024/11/07420.00220.0320.0022,4080.08%
2024/11/063.120.05320.0320.000.12,3960.00%
2024/11/05320.18320.1019.9002,4050.00%
2024/11/041020.16320.2720.3072,3900.29%
2024/10/30419.35119.3019.2032,3370.13%
2024/10/292.119.60119.9019.551.12,3270.05%
2024/10/28220.5000.0020.1022,3060.09%
2024/10/251121.321321.2221.50-22,238-0.09%
2024/10/242021.951321.8621.8072,1260.33%
2024/10/2314.121.241321.2721.401.11,8050.06%
2024/10/22120.45120.6020.6001,2710.00%
2024/10/2100.00219.5018.75-21,200-0.17%
2024/10/18218.3000.0018.1521,2050.17%
2024/10/09117.9000.0017.9011,3720.07%
2024/10/08218.3500.0018.3021,3930.14%
2024/10/07318.7700.0018.5531,4310.21%
2024/10/010.118.9000.0019.000.11,6170.01%
2024/09/2600.00519.3519.10-51,736-0.29%
2024/09/13118.45118.4518.5502,5650.00%
2024/09/12118.3000.0018.3512,5900.04%
2024/09/1100.000.118.1518.00-0.12,611-0.01%
2024/09/05018.8000.0018.4002,6700.00%
2024/09/03119.75119.9019.6502,7030.00%
2024/08/29120.0500.0020.3512,8450.04%
2024/08/28120.10120.1520.0502,9870.00%
2024/08/26320.0500.0019.9033,2810.09%
2024/08/2300.00119.5519.65-13,486-0.03%
2024/08/22119.7500.0019.7513,7720.03%
2024/08/21119.6000.0019.7014,0310.02%
2024/08/2000.00520.0019.85-54,058-0.12%
2024/08/1900.00319.8219.80-34,110-0.07%
2024/08/16119.6500.0019.7514,3440.02%
2024/08/1500.00119.6019.55-14,351-0.02%
2024/08/13119.4500.0019.4514,3700.02%
2024/08/12219.90219.7519.7004,3810.00%
2024/08/07218.35118.3518.9514,3850.02%
2024/08/06216.652017.5017.50-184,383-0.41%
2024/08/05018.40118.3518.30-14,350-0.02%
2024/07/29120.5000.0020.4014,3180.02%
2024/07/23421.6300.0021.5044,3160.09%
2024/07/22721.07521.1821.2524,3240.05%
2024/07/197.122.1800.0021.957.14,2990.16%
2024/07/18322.48122.5022.6524,2890.05%
2024/07/17123.20123.2023.3004,2620.00%
2024/07/15522.80322.8722.8024,3050.05%
2024/07/12123.0000.0023.2014,2980.02%
2024/07/112.523.3500.0023.202.54,3030.06%
2024/07/10423.2900.0023.3044,3570.09%
2024/07/09223.60123.3523.4514,4220.02%
2024/07/08224.00624.1924.00-44,417-0.09%
2024/07/05124.493.124.5924.45-2.14,391-0.05%
2024/07/04223.75823.6823.90-64,353-0.14%
2024/07/03023.35723.5923.35-74,339-0.16%
2024/07/02822.860.122.9522.957.94,3300.18%
2024/07/01823.21323.0523.0554,3270.12%
2024/06/28423.63123.9523.6534,3360.07%
2024/06/27223.43323.6023.35-14,407-0.02%
2024/06/26124.10624.2323.80-54,418-0.11%
2024/06/25324.22424.4324.30-14,374-0.02%
2024/06/244724.742724.4524.40204,2840.47%
2024/06/21223.45423.4123.75-23,924-0.05%
2024/06/20323.0200.0023.1033,8840.08%
2024/06/19622.86222.6022.5543,9990.10%
2024/06/18522.78622.9522.80-14,325-0.02%
2024/06/17222.83322.5222.80-14,344-0.02%
2024/06/142.122.3200.0022.202.14,3540.05%
2024/06/131.122.2500.0022.351.14,4270.02%
2024/06/12322.30321.9522.0504,4680.00%
2024/06/114.122.25122.3022.203.14,4990.07%
2024/06/07322.9000.0022.9534,5460.07%
2024/06/06523.08223.1522.8034,5820.07%
2024/06/05723.91523.5723.4024,5850.04%
2024/06/04124.20624.1824.00-54,714-0.11%
2024/06/03624.611224.5424.20-64,904-0.12%
2024/05/311324.501824.7724.50-54,995-0.10%
2024/05/30324.937124.1324.15-684,928-1.38%
2024/05/29724.5666.124.9524.60-59.14,947-1.19%
2024/05/2821.123.976423.4924.15-42.95,079-0.85%
2024/05/272523.21823.2723.40175,0300.34%
2024/05/2400.00222.2022.10-25,078-0.04%
2024/05/23121.557121.8122.00-705,346-1.31%
2024/05/22114.121.94622.1422.20108.15,5421.95% 大買/鉅額交易
2024/05/2100.00221.3021.50-25,680-0.04%
2024/05/20321.4000.0021.4036,0510.05%
2024/05/17421.391021.3721.40-66,706-0.09%
2024/05/16221.30321.3521.40-18,721-0.01%
2024/05/15121.4000.0021.3519,7700.01%
2024/05/14721.33121.2021.20610,2940.06%
2024/05/13121.00120.9521.10010,5420.00%
2024/05/10221.0300.0021.15210,7040.02%
2024/05/09221.45121.4021.25110,8470.01%
2024/05/08121.6000.0021.60111,7280.01%
2024/05/07121.4500.0021.70112,5070.01%
2024/05/061321.7700.0021.851312,5440.10%
2024/05/031022.201522.5521.85-512,655-0.04%
2024/04/30222.25122.3522.35114,2300.01%
2024/04/29222.30122.3022.30114,7290.01%
2024/04/2500.00121.9521.90-114,959-0.01%
2024/04/2400.00221.9021.95-214,959-0.01%
2024/04/23921.3600.0021.35914,9510.06%
2024/04/22321.17321.3021.20014,9490.00%
2024/04/18122.3500.0022.35114,8940.01%
2024/04/17122.8000.0022.80114,8870.01%
2024/04/16222.704722.0822.20-4514,886-0.30%
2024/04/151123.241023.2023.05114,8380.01%
2024/04/12224.40224.3024.20014,7690.00%
2024/04/10225.3500.0024.95214,7600.01%
2024/04/091424.983.224.7524.9010.814,6950.07%
2024/04/080.224.32124.3024.60-0.814,655-0.01%
2024/04/031224.0900.0024.151214,6800.08%
2024/04/02224.4500.0024.40214,8200.01%
2024/04/01125.0000.0024.90115,0480.01%
2024/03/292323.896.323.7623.8016.715,0370.11%
2024/03/281424.29124.3024.101315,0700.09%
2024/03/2719.124.310.124.4024.3519.115,0600.13%
2024/03/262624.59224.5024.402415,0570.16%
2024/03/2510.825.22625.1525.204.815,0500.03%
2024/03/221225.265525.2625.35-4315,016-0.29%
2024/03/21524.97425.3924.90114,8980.01%
2024/03/20224.20324.2724.15-114,619-0.01%
2024/03/195324.6900.0024.455314,6400.36%
2024/03/18224.80324.4524.85-114,646-0.01%
2024/03/15024.450.224.2024.05-0.114,6170.00%
2024/03/1400.00024.6024.35014,6130.00%
2024/03/13225.0500.0024.95214,6240.01%
2024/03/120.125.45125.5025.55-0.914,624-0.01%
2024/03/1100.00325.0724.90-314,644-0.02%
2024/03/08125.00124.5024.75014,6820.00%
2024/03/071625.8800.0025.601614,6310.11%
2024/03/065127.141826.8027.103314,5580.23%
2024/03/0513.126.551126.4126.452.114,6630.01%
2024/03/04126.205326.5626.25-5215,604-0.33%
2024/03/012826.561926.8626.35915,5810.06%
2024/02/2928.726.798726.4526.60-58.315,319-0.38%
2024/02/2731.726.532426.4026.407.715,1750.05%
2024/02/268326.962427.0527.105915,0010.39%
2024/02/232227.394826.8626.65-2614,866-0.17%
2024/02/2216.127.902027.8327.25-3.914,794-0.03%
2024/02/216627.9149.427.8327.6016.614,6150.11%
2024/02/2080.127.969127.8327.75-10.914,454-0.08%
2024/02/19188.129.59139.629.0028.4048.514,0080.35% 大買/大賣/
2024/02/1669.326.308127.2228.10-11.712,541-0.09%
2024/02/152124.79192.124.6725.55-171.111,643-1.47% 大賣/鉅額交易
2024/02/05824.261624.1724.15-811,497-0.07%
2024/02/022023.944123.9323.90-2111,304-0.19%
菱生 相關文章