瑞昱 (2379)-玉山-台中券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
485
漲跌
▼16
漲幅
-3.10%
成交量
3,744張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.2	491.52	0	490.00	484.50	3.2	2,414	0.13%
2024/11/21	0	0.00	2.1	507.32	500.00	-2.1	2,377	-0.09%
2024/11/20	0	0.00	0	498.50	496.00	0	2,334	0.00%
2024/11/19	0.1	498.00	3.1	507.92	503.00	-3	2,287	-0.13%
2024/11/18	0	0.00	0	491.50	497.00	0	2,228	0.00%
2024/11/15	0.1	493.00	0	0.00	488.00	0.1	2,233	0.00%
2024/11/13	0.1	497.50	1	497.00	495.00	-0.9	2,221	-0.04%
2024/11/12	0	0.00	0	501.00	490.00	0	2,232	0.00%
2024/11/11	0	0.00	0.6	497.00	499.00	-0.6	2,215	-0.03%
2024/11/08	0	0.00	0.1	502.00	500.00	-0.1	2,214	0.00%
2024/11/07	0	490.88	0	0.00	495.00	0	2,214	0.00%
2024/11/06	0	0.00	0	495.50	491.00	0	2,228	0.00%
2024/11/04	0	0.00	3	481.51	482.50	-3	2,244	-0.13%
2024/11/01	0	472.00	0	487.00	486.00	0	2,263	0.00%
2024/10/30	0	0.00	0	482.00	478.50	0	2,228	0.00%
2024/10/29	0.1	483.00	0.2	483.50	484.00	-0.1	2,239	-0.01%
2024/10/28	0	483.50	0	0.00	483.00	0	2,278	0.00%
2024/10/25	1	487.01	0	0.00	489.50	1	2,321	0.04%
2024/10/24	0	485.90	2.1	486.96	483.00	-2	2,333	-0.09%
2024/10/21	0	0.00	0.1	471.85	476.00	-0.1	2,286	-0.01%
2024/10/18	1	466.00	0	470.00	465.00	1	2,286	0.04%
2024/10/17	0.4	467.22	0	0.00	467.00	0.4	2,289	0.02%
2024/10/16	0.2	479.83	0	0.00	477.50	0.2	2,253	0.01%
2024/10/15	0	0.00	0.1	488.00	489.50	-0.1	2,240	0.00%
2024/10/14	1	483.50	0.2	485.00	485.00	0.8	2,239	0.04%
2024/10/11	0	486.00	0	488.00	483.50	0	2,274	0.00%
2024/10/09	0.1	481.52	1.1	490.87	480.00	-1	2,304	-0.04%
2024/10/08	1	474.58	0	0.00	474.00	1	2,322	0.04%
2024/10/07	0.1	477.94	0.2	482.00	479.50	-0.1	2,376	-0.01%
2024/10/04	0	475.13	0	0.00	481.00	0	2,414	0.00%
2024/10/01	0	474.00	0	473.50	473.50	0	2,440	0.00%
2024/09/30	2.3	482.70	0.1	487.00	471.00	2.2	2,491	0.09%
2024/09/27	0	493.50	1	492.00	494.00	-1	2,532	-0.04%
2024/09/26	0	493.00	1.1	494.45	491.00	-1	2,592	-0.04%
2024/09/25	1.3	487.76	0.1	492.75	490.00	1.2	2,651	0.04%
2024/09/24	0.1	474.04	0.1	476.50	481.00	0	2,710	0.00%
2024/09/23	0	477.21	1.2	475.54	480.50	-1.2	2,723	-0.04%
2024/09/20	0.1	472.02	0	0.00	470.00	0.1	2,730	0.00%
2024/09/19	0.2	469.60	0	0.00	473.00	0.2	2,696	0.01%
2024/09/18	0.3	467.29	0	0.00	465.00	0.3	2,719	0.01%
2024/09/16	6.8	467.69	0	467.00	468.00	6.8	2,731	0.25%
2024/09/13	1	506.00	0	0.00	506.00	1	2,667	0.04%
2024/09/11	0	0.00	0.3	496.41	495.50	-0.3	2,719	-0.01%
2024/09/10	2.1	491.96	0	498.00	489.00	2.1	2,736	0.07%
2024/09/09	0	494.41	0	0.00	495.00	0	2,758	0.00%
2024/09/06	0.2	494.75	1.1	504.24	504.00	-0.9	2,831	-0.03%
2024/09/05	2.3	492.66	0	0.00	488.50	2.3	2,906	0.08%
2024/09/04	1.1	510.48	0	0.00	510.00	1.1	2,950	0.04%
2024/09/03	0.1	534.00	0.1	537.00	533.00	0	3,024	0.00%
2024/09/02	0	0.00	1	542.00	537.00	-1	3,148	-0.03%
2024/08/30	0	0.00	0.2	537.00	535.00	-0.2	3,273	-0.01%
2024/08/29	0.2	537.74	2	538.00	537.00	-1.8	3,375	-0.05%
2024/08/28	2.1	529.74	0	0.00	532.00	2.1	3,510	0.06%
2024/08/27	1.1	532.13	0	0.00	535.00	1.1	3,623	0.03%
2024/08/26	3.2	538.00	0	540.00	537.00	3.2	3,712	0.09%
2024/08/23	1	539.97	0	0.00	540.00	1	3,805	0.03%
2024/08/22	0.1	541.00	2.1	550.97	545.00	-2	3,857	-0.05%
2024/08/21	3.1	538.95	0	0.00	537.00	3.1	3,893	0.08%
2024/08/20	0	0.00	1	556.99	547.00	-1	3,909	-0.03%
2024/08/19	0	547.00	0.2	546.79	550.00	-0.2	3,937	0.00%
2024/08/16	0	0.00	1.1	530.90	526.00	-1.1	3,917	-0.03%
2024/08/15	0	520.00	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0	0.00	1	528.00	529.00	-1	3,966	-0.03%
2024/08/12	0	505.00	0	511.00	509.00	0	4,037	0.00%
2024/08/09	0.1	501.00	1	504.99	499.50	-1	4,060	-0.02%
2024/08/08	0.1	488.27	0	0.00	487.00	0.1	4,076	0.00%
2024/08/07	1	487.94	0	0.00	489.00	1	4,078	0.02%
2024/08/06	1.2	457.35	0	474.50	463.50	1.2	4,111	0.03%
2024/08/05	0	468.38	0.2	468.67	465.00	-0.2	4,113	0.00%
2024/08/02	3.1	506.02	0	0.00	500.00	3.1	4,100	0.07%
2024/08/01	0.1	519.66	0	0.00	517.00	0.1	4,128	0.00%
2024/07/31	0.3	518.36	0	519.00	512.00	0.2	4,128	0.01%
2024/07/30	0.1	500.50	0	494.00	502.00	0.1	4,098	0.00%
2024/07/29	2.2	512.06	0	0.00	502.00	2.2	4,101	0.05%
2024/07/26	0.1	521.82	0.2	520.88	520.00	0	4,100	0.00%
2024/07/23	0	521.00	1	530.00	527.00	-1	4,132	-0.02%
2024/07/22	3.2	513.21	0	516.54	513.00	3.1	4,183	0.07%
2024/07/19	6.1	534.86	0	0.00	534.00	6.1	4,197	0.14%
2024/07/18	1.1	538.27	0	0.00	544.00	1.1	4,227	0.03%
2024/07/17	2	547.02	0	556.83	555.00	2	4,231	0.05%
2024/07/16	1.1	557.33	0	0.00	559.00	1.1	4,329	0.02%
2024/07/15	2.1	566.51	0	0.00	568.00	2.1	4,377	0.05%
2024/07/12	0	575.00	0.1	572.00	571.00	0	4,411	0.00%
2024/07/11	0.1	571.00	1.4	575.46	581.00	-1.3	4,440	-0.03%
2024/07/10	0.6	562.57	1	570.00	570.00	-0.4	4,454	-0.01%
2024/07/09	2	556.50	6.2	562.18	573.00	-4.2	4,428	-0.09%
2024/07/08	1	545.06	0.1	554.10	553.00	0.9	4,374	0.02%
2024/07/05	0	0.00	1.1	550.95	554.00	-1.1	4,345	-0.02%
2024/07/04	0.1	538.24	1.1	549.46	550.00	-1	4,305	-0.02%
2024/07/03	0	0.00	0.1	541.00	544.00	-0.1	4,259	0.00%
2024/07/02	1	522.12	0	0.00	537.00	1	4,215	0.02%
2024/07/01	2.7	529.05	0	532.00	531.00	2.7	4,167	0.06%
2024/06/28	0	545.00	1.1	546.43	546.00	-1	4,117	-0.03%
2024/06/27	2.1	523.59	0.1	525.51	530.00	2	4,036	0.05%
2024/06/26	1.1	526.62	0	0.00	530.00	1.1	4,030	0.03%
2024/06/25	1.1	528.18	0	0.00	532.00	1.1	4,074	0.03%
2024/06/24	2.5	532.16	0	0.00	531.00	2.5	4,087	0.06%
2024/06/21	0.1	560.17	0	0.00	560.00	0.1	4,128	0.00%
2024/06/20	0	565.00	0.1	566.61	563.00	-0.1	4,095	0.00%
2024/06/19	0.3	558.07	0	0.00	558.00	0.3	4,114	0.01%
2024/06/18	0.1	556.95	1.6	558.23	561.00	-1.5	4,153	-0.04%
2024/06/17	0.2	562.34	0	0.00	561.00	0.2	4,184	0.00%
2024/06/14	2	572.92	3.9	571.62	569.00	-1.8	4,232	-0.04%
2024/06/13	0.3	555.00	4.6	560.41	573.00	-4.3	4,272	-0.10%
2024/06/12	0.2	537.28	0.1	545.00	541.00	0.1	4,260	0.00%
2024/06/11	0.1	532.00	0	535.00	534.00	0	4,244	0.00%
2024/06/07	2	535.99	1	532.08	530.00	1	4,209	0.02%
2024/06/06	2.1	528.17	4.1	536.00	536.00	-2	4,139	-0.05%
2024/06/05	3.3	521.84	2	525.50	523.00	1.2	4,073	0.03%
2024/06/04	3.4	528.53	2.1	530.49	534.00	1.3	4,064	0.03%
2024/06/03	3.2	544.99	0.1	561.00	550.00	3.1	4,026	0.08%
2024/05/31	1.3	550.23	0	0.00	543.00	1.3	3,987	0.03%
2024/05/30	1.8	572.78	1.5	569.61	570.00	0.3	3,948	0.01%
2024/05/29	0.7	563.23	5.7	559.55	561.00	-5	3,962	-0.13%
2024/05/28	0	0.00	2.1	544.86	541.00	-2.1	3,948	-0.05%
2024/05/24	0.4	530.76	0	0.00	528.00	0.4	4,078	0.01%
2024/05/23	0	0.00	0.1	542.00	539.00	-0.1	4,111	0.00%
2024/05/22	0	0.00	1	537.00	537.00	-1	4,272	-0.02%
2024/05/21	0.1	532.69	0	0.00	529.00	0.1	4,390	0.00%
2024/05/20	0.1	529.50	0	536.00	531.00	0.1	4,477	0.00%
2024/05/17	0.2	534.30	0	0.00	530.00	0.2	4,647	0.00%
2024/05/16	0	544.00	1.1	544.94	547.00	-1	4,623	-0.02%
2024/05/15	1.1	531.15	0	0.00	531.00	1.1	4,592	0.02%
2024/05/14	0.1	531.00	2	534.00	536.00	-1.9	4,597	-0.04%
2024/05/13	1	527.00	0.1	529.27	527.00	0.9	4,593	0.02%
2024/05/10	1.1	518.29	1	522.00	517.00	0.1	4,653	0.00%
2024/05/09	0.1	532.00	1.1	535.00	532.00	-1.1	4,636	-0.02%
2024/05/08	0	0.00	0	530.00	528.00	0	4,661	0.00%
2024/05/07	0.1	515.95	0	0.00	525.00	0.1	4,646	0.00%
2024/05/03	0.1	513.00	0	518.00	511.00	0.1	4,589	0.00%
2024/05/02	0.2	509.13	0	0.00	511.00	0.2	4,602	0.01%
2024/04/30	0.1	520.00	0	0.00	518.00	0.1	4,599	0.00%
2024/04/29	0	523.00	0	528.00	527.00	0	4,602	0.00%
2024/04/26	2.1	518.00	2	518.50	520.00	0.1	4,592	0.00%
2024/04/25	2	524.01	1	540.00	523.00	1	4,573	0.02%
2024/04/24	0.1	537.73	1.1	535.26	538.00	-1	4,551	-0.02%
2024/04/23	0.1	509.00	0.2	514.59	510.00	-0.1	4,549	0.00%
2024/04/22	5.6	512.70	2.5	517.30	504.00	3.1	4,535	0.07%
2024/04/19	0.1	556.00	1	558.00	552.00	-1	4,416	-0.02%
2024/04/18	3.1	571.03	6.1	569.35	574.00	-3	4,354	-0.07%
2024/04/17	0.5	574.00	0.3	567.56	570.00	0.2	4,335	0.01%
2024/04/16	0	550.00	2	551.50	551.00	-2	4,292	-0.05%
2024/04/15	0.1	560.00	0	0.00	561.00	0.1	4,277	0.00%
2024/04/12	0	565.20	0	571.00	569.00	0	4,268	0.00%
2024/04/11	7.1	563.29	0	0.00	567.00	7.1	4,263	0.17%
2024/04/10	1.1	574.36	2.2	573.86	571.00	-1.1	4,255	-0.02%
2024/04/09	0	0.00	0	564.00	568.00	0	4,271	0.00%
2024/04/08	0.1	565.00	0	567.00	567.00	0.1	4,283	0.00%
2024/04/03	1	570.00	1	570.00	571.00	0	4,267	0.00%
2024/04/02	0.1	566.87	0	0.00	568.00	0.1	4,243	0.00%
2024/04/01	2	558.03	0	0.00	559.00	2	4,241	0.05%
2024/03/29	0.2	557.71	0	0.00	560.00	0.2	4,243	0.00%
2024/03/28	4.6	551.99	1	557.01	557.00	3.6	4,241	0.08%
2024/03/27	0	570.33	0.2	568.00	573.00	-0.2	4,184	0.00%
2024/03/26	6.4	563.56	2	565.00	565.00	4.4	4,184	0.11%
2024/03/25	0.2	585.67	0	584.00	584.00	0.1	4,143	0.00%
2024/03/22	0.3	581.00	0.1	587.50	591.00	0.2	4,212	0.00%
2024/03/21	4.2	580.94	0.1	579.00	584.00	4.1	4,211	0.10%
2024/03/20	2.2	587.47	1.1	586.32	588.00	1	4,194	0.02%
2024/03/19	1.1	582.82	0	0.00	591.00	1.1	4,207	0.03%
2024/03/18	3.2	583.87	1.1	581.43	590.00	2	4,189	0.05%
2024/03/15	1	587.00	3.1	586.72	594.00	-2.1	4,140	-0.05%
2024/03/14	7.1	571.63	1.1	575.89	580.00	6	4,076	0.15%
2024/03/13	16	605.94	12	593.42	593.00	4	4,006	0.10%
2024/03/12	2.5	596.76	3	597.67	601.00	-0.5	3,965	-0.01%
2024/03/11	1	601.00	8.2	603.41	604.00	-7.2	3,944	-0.18%
2024/03/08	10.2	596.78	3.1	598.40	587.00	7.1	3,893	0.18%
2024/03/07	2	601.53	7	603.29	601.00	-5	3,784	-0.13%
2024/03/06	6.3	599.92	4	601.72	600.00	2.3	3,721	0.06%
2024/03/05	2.2	570.64	2	582.00	584.00	0.2	3,678	0.01%
2024/03/04	3	565.67	2.1	574.57	573.00	0.9	3,654	0.03%
2024/03/01	1	569.00	2.1	574.90	565.00	-1.1	3,577	-0.03%
2024/02/29	3	565.68	1.1	567.20	569.00	1.9	3,558	0.05%
2024/02/27	10	561.80	11	571.91	567.00	-1	3,512	-0.03%
2024/02/26	3.1	546.90	4	547.50	551.00	-1	3,377	-0.03%
2024/02/23	3	557.34	8.5	554.05	547.00	-5.5	3,326	-0.17%
2024/02/22	3	529.99	15	522.27	532.00	-12	3,143	-0.38%
2024/02/21	3	498.49	3	502.67	501.00	0	3,011	0.00%
2024/02/20	11	493.43	11.4	507.88	487.50	-0.3	2,931	-0.01%
2024/02/19	1.1	469.29	0.1	473.00	470.00	1.1	2,728	0.04%
2024/02/16	0.1	473.00	0	0.00	473.50	0.1	2,719	0.00%
2024/02/15	0	0.00	0.1	464.00	469.00	-0.1	2,722	0.00%
2024/02/05	0.5	460.00	0	462.50	463.50	0.5	2,699	0.02%
2024/02/02	2	466.10	4	476.00	469.50	-2	2,672	-0.07%
2024/02/01	0.1	466.72	0.3	469.00	464.50	-0.2	2,593	-0.01%
2024/01/31	1	468.50	3	464.39	469.50	-2	2,610	-0.08%
2024/01/30	1.1	455.09	0	455.50	453.50	1.1	2,562	0.04%
2024/01/29	0	0.00	0	456.00	455.50	0	2,572	0.00%
2024/01/26	0.5	455.90	0	454.50	453.50	0.5	2,582	0.02%
2024/01/25	0.1	455.77	2.1	455.40	459.00	-2	2,587	-0.08%
2024/01/24	0.1	449.14	0	0.00	448.50	0.1	2,554	0.01%
2024/01/23	2	448.99	2	445.50	447.00	0	2,520	0.00%
2024/01/22	4	450.00	0	0.00	449.50	4	2,507	0.16%
2024/01/19	0	456.89	2.1	452.47	458.00	-2	2,507	-0.08%
2024/01/18	1.1	439.86	1	442.50	440.00	0.1	2,484	0.00%
2024/01/17	9.1	440.41	0	448.00	438.50	9	2,467	0.37%
2024/01/16	3	449.17	2	452.50	453.00	1	2,449	0.04%
2024/01/12	3.1	447.06	0	0.00	447.00	3.1	2,506	0.12%
2024/01/11	1.1	449.22	0	0.00	450.50	1.1	2,507	0.04%
2024/01/10	0	456.00	0	0.00	456.00	0	2,510	0.00%
2024/01/09	2	447.25	1	453.00	451.50	1	2,508	0.04%
2024/01/08	0	450.00	0	0.00	450.50	0	2,497	0.00%
2024/01/05	1	446.50	0	451.00	450.50	1	2,518	0.04%
2024/01/03	1	451.05	0	0.00	452.00	1	2,536	0.04%
2024/01/02	3.1	458.96	0	460.50	458.00	3.1	2,504	0.13%
2023/12/27	5	469.10	0.2	471.37	468.00	4.8	2,479	0.19%
2023/12/25	0.1	469.05	2	470.00	470.00	-1.9	2,428	-0.08%
2023/12/22	2	464.50	2.3	464.22	464.00	-0.3	2,433	-0.01%
2023/12/21	2	458.50	1	464.48	459.00	1	2,426	0.04%
2023/12/20	4	465.87	1	468.00	465.50	3	2,448	0.12%
2023/12/19	7.1	461.76	7.1	464.57	474.00	0	2,409	0.00%
2023/12/18	6	468.92	0	471.50	470.00	6	2,374	0.25%
2023/12/15	3.1	477.73	0	480.00	479.00	3	2,346	0.13%
2023/12/14	4	480.88	12.2	481.86	492.00	-8.2	2,324	-0.35%
2023/12/13	1	467.49	5.6	465.12	468.50	-4.6	2,274	-0.20%
2023/12/12	1	455.00	3.1	456.96	457.00	-2.1	2,260	-0.09%
2023/12/11	1	448.00	1	451.00	451.00	0	2,261	0.00%
2023/12/08	1	443.51	1	448.50	444.50	0	2,291	0.00%
2023/12/07	1	443.50	0	0.00	441.50	1	2,327	0.04%
2023/12/06	1	444.00	1	447.00	451.50	0	2,416	0.00%
2023/12/05	1	444.00	1	448.98	447.00	0	2,455	0.00%
2023/12/04	1	444.50	1	448.00	450.00	0	2,469	0.00%
2023/12/01	1	449.03	1	455.00	449.00	0	2,506	0.00%
2023/11/30	2	451.51	0	453.50	449.50	2	2,544	0.08%
2023/11/29	1.1	459.02	2	461.50	462.50	-0.9	2,517	-0.04%
2023/11/28	2	451.50	3	450.50	451.50	-1	2,503	-0.04%
2023/11/27	4.1	450.60	4	451.72	449.00	0	2,541	0.00%
2023/11/24	2	446.00	4	442.88	439.00	-2	2,517	-0.08%
2023/11/22	1	432.00	1	434.50	435.50	0	2,510	0.00%
2023/11/21	0	0.00	1.4	434.95	430.50	-1.4	2,517	-0.06%
2023/11/20	3	429.33	2.1	432.82	427.50	0.9	2,517	0.03%
2023/11/17	1	426.50	5	427.00	428.00	-4	2,510	-0.16%
2023/11/16	0.1	413.50	0	416.58	416.00	0.1	2,484	0.00%
2023/11/14	0	0.00	0.5	419.94	418.50	-0.5	2,515	-0.02%
2023/11/13	0	0.00	0	415.00	412.00	0	2,499	0.00%
2023/11/10	0	408.50	0	0.00	407.50	0	2,507	0.00%
2023/11/08	0	0.00	2	418.49	415.00	-2	2,532	-0.08%
2023/11/07	0	406.00	0	0.00	406.00	0	2,499	0.00%
2023/11/06	0	0.00	1.2	413.30	410.50	-1.2	2,542	-0.05%
2023/11/01	0	0.00	0	405.00	405.50	0	2,601	0.00%
2023/10/30	0	0.00	2.1	405.15	405.00	-2.1	2,718	-0.08%
2023/10/27	1.1	384.45	0	392.33	391.50	1.1	2,717	0.04%
2023/10/26	4.1	394.55	0	0.00	393.00	4.1	2,740	0.15%
2023/10/25	0	0.00	0	401.81	401.50	0	2,767	0.00%
2023/10/24	1	394.58	1	393.50	395.50	0	2,782	0.00%
2023/10/23	2.3	397.20	1	401.00	396.50	1.3	2,775	0.05%
2023/10/20	1	418.00	0.4	415.00	423.00	0.6	2,709	0.02%
2023/10/19	1	415.00	2	418.00	421.50	-1	2,733	-0.04%
2023/10/17	0	0.00	0.1	422.50	415.50	-0.1	2,776	0.00%
2023/10/13	0.1	419.00	1.1	420.40	422.00	-1.1	2,831	-0.04%
2023/10/12	0	0.00	0	419.00	419.50	0	2,816	0.00%
2023/10/11	0	0.00	1	418.95	415.50	-1	2,832	-0.04%
2023/10/06	0	405.50	0.1	406.47	407.50	-0.1	2,817	0.00%
2023/10/05	0	0.00	0.2	407.96	410.00	-0.2	2,823	-0.01%
2023/10/04	0	399.00	0	0.00	402.50	0	2,812	0.00%
2023/10/03	0.1	403.00	6	403.17	404.00	-6	2,815	-0.21%
2023/10/02	1.2	395.83	0	402.00	398.50	1.2	2,823	0.04%
2023/09/27	7	392.00	0	0.00	392.50	7	2,870	0.24%
2023/09/26	3.1	398.19	1	398.00	398.00	2.1	2,856	0.07%
2023/09/25	1	405.00	0.1	412.69	405.00	0.9	2,848	0.03%
2023/09/22	2	389.74	1	384.02	392.50	1	2,812	0.04%
2023/09/21	12.3	389.27	1	390.00	390.00	11.3	2,807	0.40%
2023/09/20	1	410.98	0	0.00	404.00	1	2,749	0.04%
2023/09/19	1	413.99	1	421.00	414.00	0	2,735	0.00%
2023/09/18	0	0.00	0.1	420.00	418.00	-0.1	2,709	0.00%
2023/09/15	5.5	414.30	2	416.75	416.00	3.5	2,712	0.13%
2023/09/14	1	408.01	1	410.98	411.00	0	2,701	0.00%
2023/09/13	10.1	393.86	2.1	396.98	395.00	7.9	2,674	0.30%
2023/09/12	6	399.84	0	0.00	401.00	6	2,664	0.23%
2023/09/11	19.3	411.83	0.1	407.50	405.00	19.2	2,643	0.73%
2023/09/08	1.3	442.28	48	443.78	445.50	-46.7	2,554	-1.83%
2023/09/07	1	446.90	24	447.04	446.00	-23	2,534	-0.91%
2023/09/06	2	449.24	44	452.62	448.50	-42	2,521	-1.67%
2023/09/05	2	442.80	95.7	443.97	449.00	-93.7	2,507	-3.74%
2023/09/04	1	428.02	45.6	431.59	435.00	-44.5	2,478	-1.80%
2023/09/01	0	0.00	13.2	425.29	426.50	-13.2	2,486	-0.53%
2023/08/31	0.1	423.00	10	425.35	418.00	-9.9	2,468	-0.40%
2023/08/30	0.1	423.84	2	424.77	425.50	-1.9	2,416	-0.08%
2023/08/29	1	420.51	4	421.75	424.50	-3	2,402	-0.12%
2023/08/28	1	431.45	7.1	431.71	427.00	-6.1	2,379	-0.26%
2023/08/25	0	429.00	11.1	428.69	430.00	-11.1	2,395	-0.46%
2023/08/24	0	423.50	10	424.49	425.50	-10	2,413	-0.42%
2023/08/23	0	413.50	0	0.00	415.00	0	2,438	0.00%
2023/08/22	0	412.59	0	0.00	412.00	0	2,465	0.00%
2023/08/21	0	0.00	4	426.13	417.00	-4	2,468	-0.16%
2023/08/18	0	0.00	16.1	415.55	417.50	-16.1	2,451	-0.65%
2023/08/17	0	408.00	9	409.33	407.50	-9	2,432	-0.37%
2023/08/16	0	0.00	13	410.27	411.00	-13	2,429	-0.54%
2023/08/15	0	404.50	0	0.00	404.00	0	2,421	0.00%
2023/08/14	1	398.00	17.1	405.70	408.00	-16.1	2,421	-0.67%
2023/08/11	2	396.25	0	0.00	398.00	2	2,414	0.08%
2023/08/10	1	398.03	0	399.00	398.50	1	2,408	0.04%
2023/08/09	0	409.00	0	410.50	407.00	0	2,361	0.00%
2023/08/08	0	412.17	1	420.47	410.00	-1	2,362	-0.04%
2023/08/07	0.2	414.07	2	414.97	415.00	-1.8	2,346	-0.08%
2023/08/04	0.2	428.46	0	429.27	428.00	0.2	2,307	0.01%
2023/08/02	0	443.50	19.1	443.39	439.00	-19	2,261	-0.84%
2023/08/01	0	425.50	5	429.70	432.50	-5	2,222	-0.23%
2023/07/31	0.6	432.08	10.1	433.52	430.50	-9.5	2,222	-0.43%
2023/07/28	0.2	421.00	13.3	421.79	423.50	-13.1	2,184	-0.60%
2023/07/27	0.5	412.00	0	411.17	409.50	0.5	2,137	0.02%
2023/07/26	0	402.50	0	0.00	399.50	0	2,140	0.00%
2023/07/25	0	405.50	1	409.50	404.00	-1	2,162	-0.05%
2023/07/24	0	405.00	3	407.17	406.50	-3	2,209	-0.14%
2023/07/21	0	402.00	7	404.94	415.00	-7	2,218	-0.32%
2023/07/20	1	412.49	0	0.00	410.50	1	2,263	0.04%
2023/07/19	0	412.00	2	417.24	415.00	-2	2,300	-0.09%
2023/07/18	0	0.00	6	413.82	417.50	-6	2,328	-0.26%
2023/07/17	1.1	409.31	1	408.50	408.50	0.1	2,304	0.00%
2023/07/14	0.1	407.50	8	411.87	408.00	-7.9	2,313	-0.34%
2023/07/13	0	0.00	6	403.75	399.50	-6	2,307	-0.26%
2023/07/12	0	0.00	10	395.00	394.50	-10	2,323	-0.43%
2023/07/11	0	0.00	0	388.30	390.50	0	2,340	0.00%
2023/07/10	0	380.00	0	0.00	379.00	0	2,347	0.00%
2023/07/07	1	382.02	0.2	383.00	383.00	0.8	2,351	0.03%
2023/07/06	10	385.00	0	387.83	385.00	10	2,357	0.42%
2023/07/05	0	0.00	0.7	388.31	387.50	-0.7	2,329	-0.03%
2023/07/04	0.2	392.00	5.1	394.04	393.50	-4.9	2,306	-0.21%
2023/07/03	0.1	392.00	0	393.25	392.00	0	2,315	0.00%
2023/06/30	0	384.00	1	382.11	387.50	-1	2,337	-0.04%
2023/06/29	0	0.00	0	392.50	393.00	0	2,319	0.00%
2023/06/28	5	385.00	0	0.00	387.00	5	2,343	0.21%
2023/06/27	0.1	392.08	0	393.44	388.00	0	2,384	0.00%
2023/06/26	0	385.00	0	397.50	387.50	0	2,383	0.00%
2023/06/21	1	389.00	0	0.00	391.00	1	2,401	0.04%
2023/06/20	0	394.50	0	0.00	392.00	0	2,385	0.00%
2023/06/19	1	401.00	0	0.00	400.00	1	2,383	0.04%
2023/06/16	1	399.52	0	0.00	401.00	1	2,419	0.04%
2023/06/15	0	406.50	0	408.79	407.00	0	2,404	0.00%
2023/06/14	0.1	407.46	10.1	406.00	407.00	-10	2,439	-0.41%
2023/06/13	0	410.50	6.2	412.99	414.50	-6.2	2,458	-0.25%
2023/06/12	0.1	404.00	1	405.00	404.00	-1	2,469	-0.04%
2023/06/09	0	401.00	6.1	402.65	403.00	-6.1	2,477	-0.25%
2023/06/08	0.1	395.50	5	391.41	395.00	-4.9	2,479	-0.20%
2023/06/07	0.1	400.00	6.2	400.40	401.50	-6.1	2,477	-0.25%
2023/06/06	0.1	391.00	5.1	391.99	392.00	-5	2,475	-0.20%
2023/06/05	0	0.00	0.3	387.54	386.50	-0.3	2,471	-0.01%
2023/06/02	0	386.50	1.2	384.73	387.00	-1.2	2,473	-0.05%
2023/06/01	0.2	380.50	0	0.00	380.50	0.2	2,501	0.01%
2023/05/30	3.3	380.20	0	0.00	378.00	3.3	2,502	0.13%
2023/05/29	0	0.00	5	390.19	388.00	-5	2,503	-0.20%
2023/05/26	7.1	371.11	0.1	378.87	379.00	7	2,514	0.28%
2023/05/25	3.1	373.00	0	374.00	370.50	3	2,617	0.12%
2023/05/24	0	370.00	0	0.00	372.00	0	2,674	0.00%
2023/05/23	2.2	373.38	0	0.00	373.00	2.2	2,737	0.08%
2023/05/22	0	0.00	1.1	375.84	375.50	-1.1	2,786	-0.04%
2023/05/19	0	0.00	6	377.00	376.00	-6	2,806	-0.21%
2023/05/18	3	375.32	0	0.00	373.50	3	2,845	0.11%
2023/05/17	1	375.48	0	375.21	374.50	1	2,870	0.03%
2023/05/16	2	375.25	1	372.01	374.00	1	2,885	0.03%
2023/05/15	0.1	367.56	0.2	366.02	368.00	-0.1	2,925	0.00%
2023/05/12	0	365.50	0	0.00	369.00	0	2,955	0.00%
2023/05/11	0	0.00	2	372.00	373.00	-2	2,975	-0.07%
2023/05/10	0	0.00	0	369.14	368.50	0	3,057	0.00%
2023/05/09	1.2	363.04	0	0.00	364.50	1.2	3,065	0.04%
2023/05/08	0	370.25	0	375.50	369.00	0	3,087	0.00%
2023/05/05	6	365.94	0	0.00	366.00	6	3,097	0.19%
2023/05/04	0	372.80	3	373.33	373.50	-3	3,154	-0.09%
2023/05/03	0.1	365.00	0	366.37	368.00	0.1	3,168	0.00%
2023/05/02	0	363.00	0	364.00	363.50	0	3,204	0.00%
2023/04/28	2	354.04	1	358.03	359.00	1	3,255	0.03%
2023/04/27	0	354.29	0	353.20	359.00	0	3,232	0.00%
2023/04/26	0.1	341.93	0	0.00	345.00	0.1	3,181	0.00%
2023/04/25	2.4	359.15	2.1	360.90	344.50	0.3	3,192	0.01%
2023/04/24	1	368.03	0	0.00	367.00	1	3,117	0.03%
2023/04/21	2.3	377.40	0	0.00	367.00	2.3	3,078	0.07%
2023/04/20	0.1	383.00	0	387.39	385.00	0	3,058	0.00%
2023/04/19	1	385.55	0	0.00	387.00	1	3,124	0.03%
2023/04/18	0	0.00	0	399.00	392.50	0	3,169	0.00%
2023/04/17	0	0.00	3.3	392.61	400.00	-3.3	3,146	-0.10%
2023/04/14	0.3	388.00	0	389.39	389.00	0.3	3,115	0.01%
2023/04/13	1.2	383.17	0	0.00	383.00	1.2	3,097	0.04%
2023/04/12	2.1	387.98	3.1	387.51	387.00	-1	3,091	-0.03%
2023/04/11	0	0.00	1	381.55	385.00	-1	3,075	-0.03%
2023/04/10	0.1	380.86	0	0.00	378.50	0.1	3,082	0.00%
2023/04/07	1.1	380.11	1	382.00	379.00	0.1	3,090	0.00%
2023/04/06	1	381.02	0	382.50	380.00	1	3,100	0.03%
2023/03/31	0	386.25	0	386.89	387.50	0	3,089	0.00%
2023/03/30	0	383.42	0	383.50	382.50	0	3,126	0.00%
2023/03/29	2	378.25	0	386.00	379.50	2	3,187	0.06%
2023/03/28	1.3	379.51	0.1	384.50	380.00	1.2	3,238	0.04%
2023/03/27	0	393.50	0.1	393.00	393.00	0	3,268	0.00%
2023/03/24	0	396.50	0	397.00	396.00	0	3,350	0.00%
2023/03/23	0	395.50	1	396.48	396.50	-1	3,364	-0.03%
2023/03/22	0.2	394.10	0	0.00	393.50	0.2	3,410	0.01%
2023/03/21	1	386.00	1	390.00	389.00	0	3,433	0.00%
2023/03/20	1	394.49	0	0.00	391.50	1	3,429	0.03%
2023/03/17	1.1	399.09	0.5	399.96	397.50	0.6	3,454	0.02%
2023/03/16	0	0.00	0	389.83	392.00	0	3,443	0.00%
2023/03/15	10.1	387.46	10	384.00	384.00	0.1	3,477	0.00%
2023/03/14	0.1	379.50	0	0.00	379.00	0.1	3,555	0.00%
2023/03/13	0	0.00	1	385.00	386.00	-1	3,605	-0.03%
2023/03/10	2	382.25	15	379.00	379.50	-13	3,649	-0.36%
2023/03/09	5	390.00	0	0.00	390.50	5	3,713	0.13%
2023/03/08	0.2	388.65	10	384.00	387.00	-9.8	3,807	-0.26%
2023/03/07	0	383.50	0	0.00	387.50	0	3,900	0.00%
2023/03/06	0.1	386.86	2.2	389.27	388.00	-2.1	3,973	-0.05%
2023/03/03	1.1	378.64	1	379.52	379.50	0.1	4,040	0.00%
2023/03/02	0	375.67	0	378.00	380.00	0	4,160	0.00%
2023/02/24	0.1	380.50	0	0.00	380.00	0.1	4,217	0.00%
2023/02/23	1.1	387.27	6.3	386.36	382.50	-5.2	4,205	-0.12%
2023/02/22	11	371.68	10	370.50	370.50	1	4,100	0.02%
2023/02/21	0	0.00	0	373.00	370.50	0	4,056	0.00%
2023/02/20	0	0.00	2	368.50	368.00	-2	4,054	-0.05%
2023/02/16	1	355.00	1	357.07	359.50	0	4,142	0.00%
2023/02/15	2	355.75	0	352.08	353.50	2	4,189	0.05%
2023/02/14	0	0.00	0	351.50	355.00	0	4,187	0.00%
2023/02/13	0	344.78	0	0.00	345.00	0	4,217	0.00%
2023/02/10	0	0.00	1.1	355.97	357.00	-1.1	4,225	-0.03%
2023/02/09	0	361.00	0	0.00	361.50	0	4,236	0.00%
2023/02/08	0	0.00	6.1	360.07	364.50	-6.1	4,221	-0.14%
2023/02/07	0	332.75	2	333.50	334.00	-2	4,159	-0.05%
2023/02/06	1.1	332.20	0	0.00	333.00	1.1	4,186	0.03%
2023/02/03	0	0.00	1	349.97	348.00	-1	4,222	-0.02%
2023/02/02	1	342.14	5	343.70	347.00	-4	4,289	-0.09%
2023/02/01	2	322.25	1	323.50	329.50	1	4,259	0.02%
2023/01/31	1	318.01	0	0.00	320.00	1	4,254	0.02%
2023/01/30	2	323.50	1	325.00	323.50	1	4,255	0.02%
2023/01/17	1	315.50	2.2	317.49	316.50	-1.2	4,242	-0.03%
2023/01/16	1.3	320.07	0.3	319.50	321.00	1	4,267	0.02%
2023/01/13	1	317.00	3.2	318.37	317.50	-2.2	4,297	-0.05%
2023/01/12	0	0.00	6	324.25	323.00	-6	4,298	-0.14%
2023/01/11	1.1	321.99	1	320.00	323.00	0.1	4,309	0.00%
2023/01/10	1	321.50	4.1	323.13	323.50	-3.1	4,349	-0.07%
2023/01/09	0	319.50	1	316.00	321.00	-1	4,328	-0.02%
2023/01/06	5.1	304.34	4.3	303.17	307.00	0.8	4,315	0.02%
2023/01/05	0.1	293.50	0	0.00	289.00	0.1	4,319	0.00%
2023/01/03	0	0.00	2	289.00	289.00	-2	4,485	-0.04%
2022/12/29	0	0.00	0	287.50	282.50	0	4,602	0.00%
2022/12/28	1	283.01	0	0.00	283.00	1	4,670	0.02%
2022/12/26	3.2	287.14	1	288.00	286.50	2.2	4,702	0.05%
2022/12/23	13.1	287.38	0	0.00	289.00	13.1	4,765	0.27%
2022/12/22	0	290.50	0	291.50	290.50	0	4,830	0.00%
2022/12/21	0	287.50	0	0.00	285.50	0	4,843	0.00%
2022/12/20	0.1	290.06	0	0.00	286.50	0.1	4,847	0.00%
2022/12/19	0	290.50	0	295.67	294.00	0	4,828	0.00%
2022/12/16	1.1	293.23	0	0.00	293.00	1.1	4,772	0.02%
2022/12/15	0	301.50	0	0.00	302.00	0	4,708	0.00%
2022/12/14	0	0.00	0	299.00	301.50	0	4,701	0.00%
2022/12/13	11	294.14	1.5	294.84	292.50	9.5	4,687	0.20%
2022/12/12	1	298.00	0	0.00	299.50	1	4,706	0.02%
2022/12/09	1.2	299.79	0.2	300.18	299.50	1	4,708	0.02%
2022/12/08	1.4	293.00	0	0.00	292.50	1.4	4,686	0.03%
2022/12/07	0.1	300.01	1	301.00	297.50	-0.9	4,695	-0.02%
2022/12/06	16.1	309.89	4	308.75	305.50	12.1	4,686	0.26%
2022/12/05	4	324.13	3	325.67	322.50	1	4,644	0.02%
2022/12/02	1	324.50	1	330.00	326.00	0	4,620	0.00%
2022/12/01	0	0.00	14.1	330.68	333.00	-14.1	4,607	-0.31%
2022/11/30	7.1	314.98	5	314.70	317.00	2.1	4,584	0.05%
2022/11/29	16.1	311.91	14	314.71	314.50	2.1	4,490	0.05%
2022/11/28	25.1	325.26	15	321.97	321.50	10.1	4,403	0.23%
2022/11/25	7	332.73	12.1	338.22	330.50	-5.1	4,353	-0.12%
2022/11/24	5.2	332.97	9	332.70	343.00	-3.9	4,250	-0.09%
2022/11/23	0	327.50	0	0.00	327.00	0	4,134	0.00%
2022/11/22	0	0.00	0	321.00	323.50	0	4,091	0.00%
2022/11/21	0	0.00	1.3	326.54	325.00	-1.3	4,059	-0.03%
2022/11/18	0	0.00	1	321.00	321.00	-1	4,037	-0.02%
2022/11/17	0.1	316.74	4	321.00	322.50	-4	4,040	-0.10%
2022/11/16	3.1	315.47	14	319.61	322.00	-10.9	4,023	-0.27%
2022/11/14	0	0.00	2	309.50	307.50	-2	3,900	-0.05%
2022/11/11	0	299.50	0.1	300.02	300.50	0	3,821	0.00%
2022/11/10	6	281.17	5	284.00	283.00	1	3,737	0.03%
2022/11/09	0	0.00	2	278.25	284.00	-2	3,719	-0.05%
2022/11/08	3.1	271.99	2	267.50	268.00	1.1	3,698	0.03%
2022/11/07	0	0.00	1	273.00	274.00	-1	3,674	-0.03%
2022/11/04	1	265.50	1	267.00	267.00	0	3,656	0.00%
2022/11/03	1	262.50	1	265.00	264.00	0	3,673	0.00%
2022/11/02	1	263.00	6	264.50	262.00	-5	3,651	-0.14%
2022/11/01	6	259.50	8	263.00	259.50	-2	3,623	-0.06%
2022/10/31	3	247.50	3	247.67	255.00	0	3,567	0.00%
2022/10/28	0	251.00	0.1	254.99	255.50	-0.1	3,472	0.00%
2022/10/27	0	256.00	0.1	257.00	256.50	0	3,470	0.00%
2022/10/26	3	254.50	4	252.88	254.50	-1	3,478	-0.03%
2022/10/25	0	257.00	0	0.00	251.50	0	3,493	0.00%
2022/10/24	0	0.00	2	261.75	260.00	-2	3,518	-0.06%
2022/10/21	1	253.50	1.1	257.15	252.50	-0.1	3,513	0.00%
2022/10/20	2	246.50	2	250.75	253.00	0	3,502	0.00%
2022/10/19	0	0.00	2	253.50	251.50	-2	3,477	-0.06%
2022/10/18	3	248.50	4	252.25	252.00	-1	3,478	-0.03%
2022/10/17	13	244.19	2	245.00	251.00	11	3,463	0.32%
2022/10/14	0	0.00	2.1	249.92	246.00	-2.1	3,481	-0.06%
2022/10/13	0	235.00	0	0.00	234.00	0	3,482	0.00%
2022/10/12	1	244.96	0	0.00	242.00	1	3,444	0.03%
2022/10/11	3	246.51	0	0.00	247.00	3	3,398	0.09%
2022/10/07	10.1	268.69	3	264.00	259.50	7.1	3,381	0.21%
2022/10/06	1.1	278.51	2	283.50	278.50	-0.9	3,317	-0.03%
2022/10/05	1	279.50	1	283.50	279.50	0	3,306	0.00%
2022/10/04	1	278.50	1	278.00	278.50	0	3,310	0.00%
2022/10/03	0	0.00	1	269.00	269.00	-1	3,284	-0.03%
2022/09/30	2	258.58	3	265.00	270.00	-1	3,312	-0.03%
2022/09/29	0.1	267.77	0	0.00	266.00	0.1	3,309	0.00%
2022/09/28	27.1	281.35	24	273.81	271.50	3.1	3,311	0.09%
2022/09/27	14.1	289.57	13	288.15	289.00	1.1	3,318	0.03%
2022/09/26	3.1	291.45	4	299.00	294.50	-0.9	3,296	-0.03%
2022/09/23	1.1	303.49	0.1	305.49	303.50	1	3,256	0.03%
2022/09/22	19	304.74	19	300.68	305.50	0	3,268	0.00%
2022/09/21	4.2	301.76	2.7	301.98	305.50	1.5	3,254	0.05%
2022/09/20	0.1	304.95	0	0.00	305.00	0.1	3,243	0.00%
2022/09/19	6.3	313.45	5	305.20	306.00	1.3	3,245	0.04%
2022/09/16	12	314.67	12	316.25	318.50	0	3,208	0.00%
2022/09/15	9.2	318.84	7	317.43	315.50	2.2	3,233	0.07%
2022/09/14	4.1	311.06	5	311.90	321.50	-0.9	3,239	-0.03%
2022/09/13	5	320.00	5	317.50	317.50	0	3,197	0.00%
2022/09/12	0.2	313.83	1	313.00	313.00	-0.9	3,167	-0.03%
2022/09/08	1	320.05	0	326.00	331.50	1	3,126	0.03%
2022/09/07	6	319.60	1	319.00	319.50	5	3,089	0.16%
2022/09/06	2	331.00	1	339.50	330.00	1	3,033	0.03%
2022/09/05	0	332.50	0	332.90	331.00	0	2,989	0.00%
2022/09/02	1	335.00	0	0.00	332.50	1	2,975	0.03%
2022/09/01	2.1	335.97	0	0.00	333.00	2.1	2,956	0.07%
2022/08/30	0.1	346.50	1	347.50	343.00	-1	2,919	-0.03%
2022/08/29	1.1	341.58	0	0.00	342.00	1.1	2,912	0.04%
2022/08/25	1	347.00	1	350.00	350.00	0	2,901	0.00%
2022/08/24	3	343.51	2	344.00	343.50	1	2,903	0.03%
2022/08/22	0	0.00	0.1	361.00	361.00	-0.1	2,924	0.00%
2022/08/19	0.1	365.00	0	0.00	364.50	0.1	2,932	0.00%
2022/08/18	1	362.50	0	0.00	365.00	1	2,951	0.03%
2022/08/17	0	360.00	0	0.00	361.00	0	2,943	0.00%
2022/08/16	6	361.00	2	360.00	361.00	4	2,944	0.14%
2022/08/15	1	355.59	8	360.75	363.00	-7	2,945	-0.24%
2022/08/12	0.1	349.50	2	344.50	349.50	-2	2,931	-0.07%
2022/08/11	1.2	336.10	2.5	337.19	336.50	-1.2	2,941	-0.04%
2022/08/10	2	334.74	1	331.00	329.50	1	2,947	0.03%
2022/08/09	1	342.00	0	0.00	344.00	1	2,939	0.03%
2022/08/08	1	348.00	0	0.00	349.50	1	2,979	0.03%
2022/08/05	3	351.67	0	0.00	352.00	3	2,977	0.10%
2022/08/04	0	0.00	6	344.25	344.00	-6	2,982	-0.20%
2022/08/03	1	332.50	1	341.50	343.00	0	2,981	0.00%
2022/08/02	11	337.91	0	0.00	339.00	11	2,960	0.37%
2022/08/01	1	332.00	1	341.50	347.00	0	2,923	0.00%
2022/07/29	1	347.50	1	343.50	342.00	0	2,882	0.00%
2022/07/27	0	0.00	3	352.00	355.50	-3	2,796	-0.11%
2022/07/26	0	0.00	0.1	351.46	352.50	-0.1	2,774	0.00%
2022/07/25	1	364.04	1	365.00	362.00	0	2,774	0.00%
2022/07/22	0	0.00	1	372.00	369.00	-1	2,767	-0.04%
2022/07/21	1	362.50	1	361.01	371.50	0	2,748	0.00%
2022/07/20	7.1	356.99	8.1	355.01	354.00	-1.1	2,722	-0.04%
2022/07/19	1	340.00	0	0.00	339.00	1	2,694	0.04%
2022/07/18	3	340.00	0	0.00	346.00	3	2,692	0.11%
2022/07/15	1	328.92	1	332.00	332.50	0	2,657	0.00%
2022/07/14	0	0.00	0	320.00	320.00	0	2,618	0.00%
2022/07/13	0	321.50	0.1	321.50	313.50	-0.1	2,625	0.00%
2022/07/12	0	314.64	0.1	314.50	313.50	0	2,599	0.00%
2022/07/11	0.1	336.36	0	0.00	330.50	0.1	2,538	0.00%
2022/07/08	1	340.50	0	337.00	335.00	1	2,535	0.04%
2022/07/07	0.2	327.37	0	0.00	328.00	0.2	2,512	0.01%
2022/07/06	0.1	316.50	0	0.00	313.00	0.1	2,472	0.00%
2022/07/05	0.1	326.61	0	0.00	324.00	0.1	2,417	0.00%
2022/07/04	0.1	340.67	0.1	340.00	339.50	0	2,364	0.00%
2022/06/30	1	358.00	1	366.50	363.00	0	2,343	0.00%
2022/06/29	0	371.00	0	375.00	374.50	0	2,352	0.00%
2022/06/28	2	378.50	0	376.50	376.50	2	2,343	0.08%
2022/06/27	0	0.00	2	393.50	388.00	-2	2,332	-0.09%
2022/06/24	1.1	383.18	2	378.50	375.00	-0.9	2,308	-0.04%
2022/06/23	0	377.00	0	0.00	381.00	0	2,309	0.00%
2022/06/22	1	396.54	0.1	397.25	395.00	1	2,268	0.04%
2022/06/21	0	416.00	0	0.00	419.00	0	2,259	0.00%
2022/06/20	1	412.50	0	0.00	404.50	1	2,263	0.04%
2022/06/17	0.1	413.60	0	417.00	432.00	0	2,241	0.00%
2022/06/16	0	438.50	0	438.50	429.50	0	2,214	0.00%
2022/06/15	0	428.00	0	433.00	426.00	0	2,233	0.00%
2022/06/13	0.1	436.50	0	0.00	433.50	0.1	2,265	0.01%
2022/06/10	0	0.00	0	446.00	445.50	0	2,267	0.00%
2022/06/09	1	448.50	0	449.00	450.00	1	2,272	0.04%
2022/06/08	0.1	449.00	1	454.99	451.00	-0.9	2,277	-0.04%
2022/06/06	0	435.29	0	446.50	448.50	0	2,297	0.00%
2022/06/02	0.1	441.00	0	0.00	441.50	0.1	2,296	0.00%
2022/06/01	0	0.00	1	451.96	446.00	-1	2,313	-0.04%
2022/05/31	0	0.00	1	443.50	445.00	-1	2,306	-0.04%
2022/05/30	0	0.00	1	440.50	443.50	-1	2,306	-0.04%
2022/05/27	0	0.00	0	427.50	429.50	0	2,283	0.00%
2022/05/26	2	419.75	0	420.00	417.50	2	2,308	0.09%
2022/05/25	0.1	427.50	0	431.00	429.00	0	2,349	0.00%
2022/05/24	0	429.50	0	0.00	422.00	0	2,389	0.00%
2022/05/23	0	434.25	0.1	430.52	430.50	0	2,404	0.00%
2022/05/19	0.1	438.30	2.8	429.34	441.50	-2.7	2,420	-0.11%
2022/05/18	0	0.00	1	431.00	432.00	-1	2,401	-0.04%
2022/05/17	0	0.00	0	431.50	431.50	0	2,391	0.00%
2022/05/16	0	426.44	0	428.50	427.00	0	2,387	0.00%
2022/05/13	0	414.00	1	419.00	416.50	-1	2,355	-0.04%
2022/05/12	0	416.50	0	0.00	410.50	0	2,364	0.00%
2022/05/10	0.1	412.53	6	403.08	414.50	-5.9	2,384	-0.25%
2022/05/09	0	0.00	1	408.00	408.00	-1	2,425	-0.04%
2022/05/04	0	404.00	0.1	404.00	405.00	-0.1	2,436	0.00%
2022/04/29	1.1	406.91	2	406.50	407.50	-0.9	2,453	-0.04%
2022/04/28	0	385.00	0	0.00	395.00	0	2,430	0.00%
2022/04/27	0	374.00	2	377.75	382.50	-2	2,409	-0.08%
2022/04/26	7.1	388.12	0	0.00	381.00	7.1	2,391	0.30%
2022/04/25	2.1	386.53	1	390.50	392.00	1.1	2,372	0.04%
2022/04/22	0	396.50	0	0.00	395.00	0	2,329	0.00%
2022/04/21	0	406.00	0	0.00	406.00	0	2,307	0.00%
2022/04/20	1	402.71	2	408.25	405.00	-1	2,303	-0.04%
2022/04/19	0	402.00	0	0.00	400.00	0	2,302	0.00%
2022/04/18	1	397.13	0	406.50	405.50	1	2,311	0.04%
2022/04/15	1.1	400.78	0	0.00	398.00	1.1	2,318	0.05%
2022/04/14	0	415.95	0	0.00	416.00	0	2,325	0.00%
2022/04/13	1.1	413.22	1	415.00	413.50	0.1	2,341	0.00%
2022/04/12	1.1	396.09	0	0.00	396.00	1.1	2,319	0.05%
2022/04/11	0.1	400.90	1	408.50	396.00	-0.9	2,318	-0.04%
2022/04/08	1	407.00	0	0.00	407.00	1	2,315	0.04%
2022/04/07	0	414.00	0	0.00	407.50	0	2,279	0.00%
2022/04/06	0.2	413.83	1	416.00	413.00	-0.8	2,256	-0.04%
2022/04/01	1	416.07	0.1	418.84	417.00	1	2,220	0.04%
2022/03/31	0.1	434.00	0	0.00	430.50	0.1	2,178	0.00%
2022/03/30	0	434.00	0	0.00	432.50	0	2,170	0.00%
2022/03/29	0	435.50	0	0.00	432.50	0	2,168	0.00%
2022/03/28	3.1	433.84	2	431.50	430.50	1.1	2,149	0.05%
2022/03/25	7	446.50	0	0.00	446.00	7	2,125	0.33%
2022/03/24	2	448.81	1	451.50	452.50	1	2,118	0.05%
2022/03/21	1	461.00	1.2	456.76	459.50	-0.2	2,111	-0.01%
2022/03/18	0	0.00	1.1	459.71	455.00	-1.1	2,110	-0.05%
2022/03/17	3	455.67	0.1	453.25	455.00	2.9	2,071	0.14%
2022/03/16	2	443.00	0	447.50	445.00	2	2,034	0.10%
2022/03/15	2	459.75	2	448.25	447.50	0	2,010	0.00%
2022/03/14	0	465.00	0	0.00	465.00	0	2,008	0.00%
2022/03/11	0	464.00	0	0.00	466.00	0	2,041	0.00%
2022/03/10	1.1	466.49	0	463.00	469.00	1	2,069	0.05%
2022/03/09	1.1	450.60	1	452.00	451.00	0.1	2,055	0.00%
2022/03/08	1.1	446.07	1.1	452.27	448.00	0	2,039	0.00%
2022/03/07	8	450.56	4	447.50	449.00	4	2,030	0.20%
2022/03/04	4	470.75	4	469.26	466.50	0	2,044	0.00%
2022/03/03	1	477.50	1	481.50	477.50	0	2,050	0.00%
2022/03/02	0	0.00	2	469.50	472.00	-2	2,036	-0.10%
2022/03/01	0.3	477.52	2	472.01	474.50	-1.7	2,028	-0.08%
2022/02/25	5.1	452.56	4	452.88	456.00	1.1	1,986	0.05%
2022/02/24	4.3	459.68	3	453.67	455.00	1.3	1,927	0.07%
2022/02/23	8.1	472.77	3	470.84	472.00	5.1	1,875	0.27%
2022/02/22	4	470.00	3	475.67	476.00	1	1,853	0.05%
2022/02/21	2.1	475.86	2	481.01	481.50	0.1	1,822	0.00%
2022/02/18	3	481.39	1	484.00	483.00	2	1,812	0.11%
2022/02/17	7.1	493.70	4	490.75	489.00	3.1	1,798	0.17%
2022/02/16	1	496.00	1	502.00	503.00	0	1,798	0.00%
2022/02/15	0	491.50	0	0.00	490.00	0	1,781	0.00%
2022/02/14	9.3	491.93	7	487.79	487.50	2.3	1,765	0.13%
2022/02/11	5.1	502.86	3	508.67	504.00	2.1	1,759	0.12%
2022/02/10	8	507.63	8	509.63	510.00	0	1,746	0.00%
2022/02/09	5	495.04	5	500.80	511.00	0	1,720	0.00%
2022/02/08	0	0.00	0	515.00	514.00	0	1,687	0.00%
2022/02/07	2.1	513.40	0	0.00	506.00	2.1	1,673	0.13%
2022/01/26	0.2	527.40	0	0.00	526.00	0.2	1,648	0.01%
2022/01/25	0	535.00	0	0.00	531.00	0	1,660	0.00%
2022/01/24	0.3	537.65	0	0.00	535.00	0.3	1,678	0.02%
2022/01/20	0	0.00	0.1	541.00	540.00	-0.1	1,693	0.00%
2022/01/19	0.6	538.00	0	0.00	541.00	0.6	1,707	0.03%
2022/01/18	1	544.00	0	0.00	537.00	1	1,721	0.06%
2022/01/17	0	528.00	0	0.00	536.00	0	1,750	0.00%
2022/01/12	2	544.00	0	542.00	543.00	2	1,760	0.11%
2022/01/11	0.2	545.20	0	0.00	543.00	0.2	1,762	0.01%
2022/01/10	0	558.00	0	0.00	557.00	0	1,731	0.00%
2022/01/06	1	558.00	1	552.00	555.00	0	1,754	0.00%
2022/01/05	1	557.00	2	562.00	563.00	-1	1,759	-0.06%
2022/01/04	3.1	558.68	0	0.00	558.00	3.1	1,783	0.17%
2022/01/03	0	0.00	0	573.00	573.00	0	1,789	0.00%
2021/12/30	1	578.00	0	0.00	580.00	1	1,803	0.06%
2021/12/27	0	0.00	2	577.00	576.00	-2	1,926	-0.10%
2021/12/24	1	567.00	0	0.00	564.00	1	1,953	0.05%
2021/12/23	0.1	569.32	0	0.00	572.00	0.1	1,971	0.00%
2021/12/22	0	0.00	1	573.00	573.00	-1	2,006	-0.05%
2021/12/21	0.1	563.00	2	572.00	569.00	-1.9	2,008	-0.09%
2021/12/20	2.2	556.52	0	0.00	553.00	2.2	2,020	0.11%
2021/12/17	1	570.00	0	570.00	567.00	1	2,050	0.05%
2021/12/16	0	0.00	2.1	570.48	569.00	-2.1	2,063	-0.10%
2021/12/15	0	543.00	0	0.00	553.00	0	2,106	0.00%
2021/12/14	1	548.00	2	546.00	545.00	-1	2,130	-0.05%
2021/12/13	1	555.00	0	556.00	556.00	1	2,132	0.05%
2021/12/10	0	553.67	0	0.00	554.00	0	2,151	0.00%
2021/12/09	1	561.01	0	562.00	558.00	1	2,157	0.05%
2021/12/08	1.1	574.51	0	0.00	565.00	1.1	2,161	0.05%
2021/12/07	1	562.11	2	578.50	565.00	-1	2,163	-0.05%
2021/12/06	2	570.50	7.1	573.31	577.00	-5.1	2,133	-0.24%
2021/12/03	0	0.00	1	557.00	555.00	-1	2,110	-0.05%
2021/12/02	0.1	547.56	0	552.00	554.00	0	2,120	0.00%
2021/12/01	1.1	548.86	0.1	549.99	549.00	0.9	2,125	0.04%
2021/11/30	1	538.00	1	554.98	555.00	0	2,122	0.00%
2021/11/29	0	0.00	1	525.00	536.00	-1	2,095	-0.05%
2021/11/26	0.1	534.00	0.1	537.00	534.00	0.1	2,107	0.00%
2021/11/25	0	542.00	0	543.00	544.00	0	2,106	0.00%
2021/11/24	0.1	539.00	0	0.00	542.00	0.1	2,114	0.00%
2021/11/22	1	551.00	1	550.00	548.00	0	2,125	0.00%
2021/11/19	0.1	551.00	1	548.00	547.00	-0.9	2,134	-0.04%
2021/11/17	0	0.00	1	552.00	550.00	-1	2,155	-0.05%
2021/11/16	0	0.00	0	544.00	549.00	0	2,161	0.00%
2021/11/15	0	0.00	3.2	540.95	542.00	-3.2	2,184	-0.14%
2021/11/12	0	0.00	0	523.00	523.00	0	2,184	0.00%
2021/11/11	0	517.00	0	0.00	522.00	0	2,186	0.00%
2021/11/10	0	520.00	1	518.99	519.00	-1	2,191	-0.05%
2021/11/09	0.1	518.00	3	519.33	511.00	-3	2,190	-0.13%
2021/11/08	0	0.00	4	502.75	505.00	-4	2,181	-0.18%
2021/11/05	0	0.00	0.1	500.00	499.50	-0.1	2,201	0.00%
2021/11/04	0	0.00	1.1	487.45	485.50	-1.1	2,189	-0.05%
2021/11/03	1	489.52	1	485.09	489.50	0	2,189	0.00%
2021/11/02	0.1	494.00	1	498.50	491.50	-0.9	2,204	-0.04%
2021/11/01	1	506.00	0	501.00	500.00	1	2,196	0.05%
2021/10/28	0	500.00	0	0.00	500.00	0	2,189	0.00%
2021/10/27	1	502.00	3	496.33	500.00	-2	2,183	-0.09%
2021/10/26	1	488.00	0.1	490.00	487.00	1	2,198	0.04%
2021/10/25	2	490.75	4	487.00	486.00	-2	2,236	-0.09%
2021/10/22	0	0.00	1	475.01	475.00	-1	2,260	-0.04%
2021/10/21	1	478.50	0	0.00	474.00	1	2,373	0.04%
2021/10/20	0	478.00	2	483.50	475.00	-2	2,413	-0.08%
2021/10/19	0	472.50	2	476.25	478.00	-2	2,433	-0.08%
2021/10/18	1	462.00	0	474.50	462.00	1	2,443	0.04%
2021/10/15	0	473.00	1.5	471.33	469.00	-1.5	2,468	-0.06%
2021/10/14	1	463.00	2	461.50	461.50	-1	2,457	-0.04%
2021/10/13	3.4	449.49	0	0.00	448.50	3.4	2,475	0.14%
2021/10/12	4.3	467.58	0	0.00	464.00	4.3	2,451	0.17%
2021/10/08	0	0.00	0	496.00	480.50	0	2,443	0.00%
2021/10/07	0	492.50	7	491.07	492.00	-7	2,414	-0.29%
2021/10/05	2	447.61	0	471.00	469.00	2	2,386	0.08%
2021/10/04	1.1	460.82	0	0.00	465.00	1.1	2,335	0.05%
2021/10/01	6.1	474.83	0	479.00	476.50	6	2,330	0.26%
2021/09/30	0	0.00	1	495.50	495.50	-1	2,323	-0.04%
2021/09/29	5	482.10	2	484.75	486.00	3	2,306	0.13%
2021/09/28	1	502.00	0	0.00	502.00	1	2,283	0.04%
2021/09/27	0	515.22	1	515.00	513.00	-1	2,295	-0.04%
2021/09/24	2	513.00	0	518.00	508.00	2	2,304	0.09%
2021/09/23	1	508.99	7	511.29	509.00	-6	2,272	-0.26%
2021/09/22	11.2	490.62	0	0.00	488.50	11.2	2,255	0.50%
2021/09/16	1	515.00	0	0.00	518.00	1	2,184	0.05%
2021/09/09	1	533.00	0	526.57	525.00	1	2,307	0.04%
2021/09/08	12	528.34	1	537.94	525.00	11	2,303	0.48%
2021/09/07	2	540.00	0	550.00	546.00	2	2,297	0.09%
2021/09/06	0	560.00	3	564.99	557.00	-3	2,295	-0.13%
2021/09/03	2	567.01	2	566.00	565.00	0	2,284	0.00%
2021/09/02	0	0.00	1	569.00	566.00	-1	2,306	-0.04%
2021/09/01	1	578.00	8	574.50	577.00	-7	2,300	-0.30%
2021/08/30	0	554.00	0	0.00	548.00	0	2,272	0.00%
2021/08/27	1	534.00	0.1	535.00	540.00	0.9	2,260	0.04%
2021/08/26	0	540.00	0	557.00	542.00	0	2,258	0.00%
2021/08/25	0	556.00	0	0.00	550.00	0	2,265	0.00%
2021/08/24	0	550.00	0	555.27	550.00	0	2,272	0.00%
2021/08/23	0	545.00	2	553.50	552.00	-2	2,277	-0.09%
2021/08/20	0	538.00	7	542.86	537.00	-7	2,287	-0.31%
2021/08/19	6	526.17	0	530.00	517.00	6	2,325	0.26%
2021/08/18	0	540.00	14	542.12	551.00	-14	2,339	-0.60%
2021/08/17	0	0.00	3	537.33	529.00	-3	2,364	-0.13%
2021/08/16	2	537.03	1	538.00	545.00	1	2,368	0.04%
2021/08/13	0.2	544.72	0	551.00	542.00	0.2	2,377	0.01%
2021/08/12	0	562.00	1	560.00	563.00	-1	2,373	-0.04%
2021/08/11	1.1	565.73	0	0.00	563.00	1.1	2,386	0.05%
2021/08/10	0.1	585.00	0	583.00	582.00	0	2,413	0.00%
2021/08/09	1	587.02	0	0.00	586.00	1	2,421	0.04%
2021/08/06	3.1	605.09	3	606.33	603.00	0.1	2,448	0.00%
2021/08/05	0	0.00	1	609.94	610.00	-1	2,498	-0.04%
2021/08/04	0	602.85	0	600.06	602.00	0	2,561	0.00%
2021/08/03	1	594.01	1	602.00	600.00	0	2,609	0.00%
2021/08/02	2	589.99	0	0.00	590.00	2	2,581	0.08%
2021/07/29	1	581.00	4.2	594.52	599.00	-3.2	2,593	-0.12%
2021/07/28	8.1	583.51	0	582.00	587.00	8.1	2,560	0.31%
2021/07/27	2	613.00	30.2	604.79	613.00	-28.2	2,545	-1.11%
2021/07/26	1.2	573.49	7	581.13	567.00	-5.8	2,455	-0.24%
2021/07/23	0.1	574.73	0	0.00	560.00	0.1	2,422	0.00%
2021/07/22	0	0.00	2	580.00	569.00	-2	2,413	-0.08%
2021/07/21	0.1	568.00	13.1	573.86	569.00	-13	2,431	-0.53%
2021/07/20	6	551.83	3	562.00	552.00	3	2,470	0.12%
2021/07/19	1	554.00	26.1	556.81	560.00	-25.1	2,507	-1.00%
2021/07/16	0	529.00	5.3	541.24	545.00	-5.3	2,500	-0.21%
2021/07/15	0	0.00	23.2	536.57	538.00	-23.2	2,548	-0.91%
2021/07/13	0	0.00	1	525.00	522.00	-1	2,560	-0.04%
2021/07/12	1.2	520.51	1	520.00	520.00	0.2	2,558	0.01%
2021/07/09	0	0.00	0.2	514.98	515.00	-0.2	2,574	-0.01%
2021/07/08	0	0.00	3	529.33	524.00	-3	2,619	-0.11%
2021/07/07	0.1	524.33	7	525.00	523.00	-6.9	2,641	-0.26%
2021/07/06	0	0.00	0.1	516.56	516.00	-0.1	2,656	0.00%
2021/07/05	0.1	519.00	4.3	519.72	521.00	-4.3	2,675	-0.16%
2021/07/02	0	502.00	2	503.50	505.00	-2	2,672	-0.07%
2021/07/01	0.2	496.25	0	0.00	492.50	0.2	2,681	0.01%
2021/06/30	0.1	507.00	1.1	508.55	505.00	-1	2,689	-0.04%
2021/06/28	1	496.00	0	0.00	498.00	1	2,716	0.04%
2021/06/25	1	507.00	0	0.00	496.50	1	2,791	0.04%
2021/06/24	2	506.00	6.1	508.78	510.00	-4.1	2,815	-0.15%
2021/06/23	4	484.88	0	0.00	484.00	4	2,839	0.14%
2021/06/22	0	489.50	0	0.00	487.00	0	2,814	0.00%
2021/06/21	0.1	500.98	0	505.00	499.50	0.1	2,801	0.00%
2021/06/18	0	519.00	0	0.00	516.00	0	2,807	0.00%
2021/06/16	0	519.00	0	0.00	516.00	0	2,841	0.00%
2021/06/15	0	0.00	2.2	524.45	518.00	-2.2	2,880	-0.08%
2021/06/10	2	512.50	5	517.80	516.00	-3	2,957	-0.10%
2021/06/07	1	488.00	2	507.00	504.00	-1	2,996	-0.03%
2021/05/31	2	500.25	0	498.00	499.00	2	3,245	0.06%
2021/05/27	0	480.50	0	0.00	489.50	0	3,291	0.00%
2021/05/26	0	484.00	4	485.50	485.50	-4	3,290	-0.12%
2021/05/25	0	0.00	1.1	471.09	469.00	-1.1	3,265	-0.03%
2021/05/24	2	444.88	2	446.78	452.50	0	3,248	0.00%
2021/05/20	6	453.56	4	447.26	450.00	2	3,327	0.06%
2021/05/19	5.1	465.62	4	463.50	455.50	1.1	3,365	0.03%
2021/05/18	0	0.00	3	467.33	470.00	-3	3,374	-0.09%
2021/05/17	2	438.99	4	450.75	439.50	-2	3,408	-0.06%
2021/05/13	0.1	450.50	1	457.00	450.50	-1	3,499	-0.03%
2021/05/12	5	440.10	0.2	419.50	436.00	4.9	3,515	0.14%
2021/05/11	6.2	461.18	1	458.00	456.00	5.2	3,492	0.15%
2021/05/06	1	504.00	1	517.84	513.00	0	3,637	0.00%
2021/05/05	0	503.00	3	506.00	499.00	-3	3,665	-0.08%
2021/05/04	3	500.38	1.2	504.90	507.00	1.9	3,691	0.05%
2021/05/03	0	518.00	1.1	535.91	519.00	-1.1	3,682	-0.03%
2021/04/29	0.1	533.00	1	539.97	532.00	-1	3,705	-0.03%
2021/04/28	2	536.98	3	539.33	538.00	-1	3,785	-0.03%
2021/04/27	3.1	539.91	2.2	545.67	537.00	0.8	3,833	0.02%
2021/04/26	7	528.29	10	537.59	530.00	-3	3,852	-0.08%
2021/04/23	1.4	514.53	9	514.89	519.00	-7.6	3,846	-0.20%
2021/04/22	1.1	502.73	4	499.38	500.00	-2.9	3,837	-0.08%
2021/04/21	1.3	495.15	5	514.80	493.50	-3.7	3,856	-0.10%
2021/04/20	1	504.77	3	503.97	505.00	-2	3,878	-0.05%
2021/04/19	1	502.00	2	501.74	500.00	-1	3,942	-0.03%
2021/04/16	0	498.50	0	0.00	499.00	0	4,043	0.00%
2021/04/15	3	497.34	2.1	496.57	500.00	0.9	4,063	0.02%
2021/04/14	4	502.50	5	500.40	497.50	-1	4,104	-0.02%
2021/04/13	2	488.00	1	493.50	488.00	1	4,156	0.02%
2021/04/12	4.1	487.84	0.1	488.43	482.50	4	4,163	0.10%
2021/04/09	0.1	499.80	2	504.46	499.00	-2	4,179	-0.05%
2021/04/08	2	503.50	1	504.00	502.00	1	4,173	0.02%
2021/04/07	2	497.56	1	503.00	504.00	1	4,192	0.02%
2021/04/06	0	0.00	5	506.59	507.00	-5	4,212	-0.12%
2021/04/01	0.2	488.31	1	490.00	490.00	-0.8	4,190	-0.02%
2021/03/31	0	495.09	1	498.00	494.00	-1	4,171	-0.02%
2021/03/30	1	496.53	6	499.83	502.00	-5	4,142	-0.12%
2021/03/29	1	487.49	2.9	487.93	489.50	-1.8	4,066	-0.04%
2021/03/26	1	482.98	0.5	480.47	484.50	0.5	4,043	0.01%
2021/03/25	1	461.00	0	464.00	466.50	1	3,996	0.02%
2021/03/24	1	452.50	1.1	452.00	452.50	-0.1	4,002	0.00%
2021/03/23	2	459.00	0	0.00	458.50	2	4,065	0.05%
2021/03/22	2	451.75	2.1	456.22	456.00	-0.1	4,064	0.00%
2021/03/19	2	452.52	1	452.00	456.50	1	4,061	0.02%
2021/03/18	0.1	463.00	1	466.00	462.50	-0.9	4,036	-0.02%
2021/03/17	2.2	456.68	0	0.00	453.00	2.2	4,033	0.05%
2021/03/16	1	450.07	1	452.50	452.00	0	4,026	0.00%
2021/03/15	1	445.00	1	441.50	442.00	0	4,069	0.00%
2021/03/12	2.1	447.53	3	447.33	442.50	-0.9	4,089	-0.02%
2021/03/11	2	443.00	3	443.17	444.00	-1	4,108	-0.02%
2021/03/10	1	437.00	1	431.50	433.00	0	4,105	0.00%
2021/03/09	7	438.14	1.2	434.00	431.00	5.8	4,112	0.14%
2021/03/08	4.2	454.18	6	461.67	444.00	-1.8	4,095	-0.04%
2021/03/05	0.1	459.21	0.6	445.50	458.50	-0.5	4,046	-0.01%
2021/03/04	5.3	447.64	0	450.00	450.00	5.3	4,053	0.13%
2021/03/03	3.3	459.87	0	0.00	462.50	3.3	3,993	0.08%
2021/03/02	1	467.50	3	472.33	466.00	-2	3,957	-0.05%
2021/02/26	3	460.67	0	0.00	460.00	3	3,945	0.08%
2021/02/25	6	485.17	3	479.83	480.50	3	3,929	0.08%
2021/02/24	4.4	477.81	0	0.00	478.00	4.4	3,926	0.11%
2021/02/23	3.6	473.45	2.3	478.59	482.00	1.3	3,916	0.03%
2021/02/22	2.5	487.82	1.5	489.67	487.50	1	3,888	0.03%
2021/02/19	3.1	490.57	0	0.00	494.00	3.1	3,884	0.08%
2021/02/18	3	508.67	0.1	506.00	507.00	3	3,886	0.08%
2021/02/17	1.1	521.70	1	520.00	515.00	0.1	3,891	0.00%
2021/02/05	1.1	492.26	6.5	496.06	495.00	-5.4	3,848	-0.14%
2021/02/04	6.3	481.61	1	476.50	476.50	5.3	3,811	0.14%
2021/02/03	1.5	493.66	3	496.17	497.00	-1.5	3,832	-0.04%
2021/02/02	4	478.25	3	479.17	482.00	1	3,846	0.03%
2021/02/01	2	448.00	0	0.00	467.00	2	3,834	0.05%
2021/01/29	6	462.17	1	451.51	451.50	5	3,857	0.13%
2021/01/28	1	479.00	0	480.00	480.00	1	3,784	0.03%
2021/01/27	1	477.00	0	0.00	486.00	1	3,819	0.03%
2021/01/26	4	484.88	2.1	480.90	480.00	1.9	3,785	0.05%
2021/01/25	1	494.00	3	496.00	493.50	-2	3,779	-0.05%
2021/01/22	3.1	496.77	3.1	498.39	496.00	0	3,753	0.00%
2021/01/21	6	493.33	13	495.27	497.50	-7	3,710	-0.19%
2021/01/20	4	467.88	4	469.88	473.50	0	3,618	0.00%
2021/01/19	6.3	456.68	20	463.45	469.00	-13.7	3,550	-0.39%
2021/01/18	1	435.00	7	439.07	441.50	-6	3,487	-0.17%
2021/01/15	2	445.25	2	449.00	444.00	0	3,445	0.00%
2021/01/14	5	446.40	6	451.75	445.00	-1	3,474	-0.03%
2021/01/13	2	445.00	4	446.38	445.00	-2	3,426	-0.06%
2021/01/12	6	436.17	5	436.30	428.50	1	3,355	0.03%
2021/01/11	1	428.00	17.1	421.88	431.50	-16.1	3,282	-0.49%
2021/01/08	0	399.43	1	401.00	400.00	-1	3,176	-0.03%
2021/01/07	0	0.00	0	405.00	405.50	0	3,169	0.00%
2021/01/06	2	398.51	3.2	404.22	403.50	-1.2	3,150	-0.04%
2021/01/05	0	385.50	0	0.00	387.00	0	3,084	0.00%
2021/01/04	2	389.75	0	0.00	388.50	2	3,163	0.06%
2020/12/30	0.1	385.50	2	392.00	391.50	-1.9	3,195	-0.06%
2020/12/29	4	390.13	0	0.00	388.00	4	3,180	0.13%
2020/12/28	1	396.50	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0.1	398.00	1	405.00	400.50	-0.9	3,191	-0.03%
2020/12/24	0	0.00	0.1	397.00	396.50	-0.1	3,204	0.00%
2020/12/23	3	395.83	0.2	395.00	397.00	2.8	3,280	0.09%
2020/12/22	1	401.00	0	0.00	395.50	1	3,336	0.03%
2020/12/21	1	414.50	1	419.00	407.00	0	3,356	0.00%
2020/12/18	1	410.50	1	408.00	408.00	0	3,357	0.00%
2020/12/17	1	409.50	13	405.15	405.00	-12	3,351	-0.36%
2020/12/16	0	0.00	0.2	393.50	392.00	-0.2	3,310	-0.01%
2020/12/15	3	388.00	0	0.00	389.00	3	3,372	0.09%
2020/12/14	0	0.00	3	402.00	396.50	-3	3,403	-0.09%
2020/12/10	0.1	400.00	0	0.00	398.00	0.1	3,509	0.00%
2020/12/09	2.1	400.24	5	401.00	409.00	-2.9	3,518	-0.08%
2020/12/03	4	386.38	0.1	385.00	383.50	3.9	3,626	0.11%
2020/12/02	4	386.88	9	387.22	386.00	-5	3,646	-0.14%
2020/11/30	0	0.00	2	374.75	371.00	-2	3,728	-0.05%
2020/11/27	1	369.50	0	0.00	373.50	1	3,697	0.03%
2020/11/26	4	371.00	0	0.00	374.50	4	3,720	0.11%
2020/11/25	1.1	370.93	6	368.67	367.50	-5	3,758	-0.13%
2020/11/24	0.1	375.00	0	0.00	373.50	0.1	3,747	0.00%
2020/11/20	0	0.00	3	378.17	379.50	-3	3,739	-0.08%
2020/11/19	4	380.75	10	383.40	381.00	-6	3,758	-0.16%
2020/11/18	1	374.50	0	0.00	378.00	1	3,757	0.03%
2020/11/17	4	374.88	1	376.00	372.00	3	3,811	0.08%
2020/11/16	1	369.00	2	368.00	369.00	-1	3,846	-0.03%
2020/11/13	2	359.25	1	359.50	362.50	1	3,877	0.03%
2020/11/12	9.1	352.78	9	352.22	353.00	0.1	3,976	0.00%
2020/11/11	11	346.59	11	346.59	348.00	0	3,968	0.00%
2020/11/10	10	348.25	4	355.50	348.50	6	3,935	0.15%
2020/11/09	4	365.63	0	0.00	362.00	4	3,887	0.10%
2020/11/06	4	363.50	4.1	365.35	361.50	-0.1	3,915	0.00%
2020/11/05	1	355.00	2	352.50	353.00	-1	3,921	-0.03%
2020/11/04	6.1	349.70	4	352.50	358.50	2.1	3,933	0.05%
2020/11/03	1	353.50	0	0.00	353.50	1	3,975	0.03%
2020/11/02	2	346.00	3	348.33	348.00	-1	4,100	-0.02%
2020/10/30	2	356.00	0	0.00	355.50	2	4,157	0.05%
2020/10/28	1	361.00	0	0.00	364.00	1	4,321	0.02%
2020/10/27	2	362.50	0	0.00	365.50	2	4,383	0.05%
2020/10/26	1	367.00	0	0.00	364.00	1	4,392	0.02%
2020/10/23	1	364.50	2	367.00	365.00	-1	4,395	-0.02%
2020/10/22	10	363.80	0	0.00	364.50	10	4,418	0.23%
2020/10/20	2	375.00	0	0.00	376.50	2	4,418	0.05%
2020/10/16	0	374.00	0	0.00	374.00	0	4,475	0.00%
2020/10/15	0	0.00	1	377.50	378.00	-1	4,517	-0.02%
2020/10/14	0	0.00	1	382.00	382.00	-1	4,513	-0.02%
2020/10/13	1	395.00	1	387.50	390.50	0	4,516	0.00%
2020/10/12	0	0.00	11	388.50	394.50	-11	4,505	-0.24%
2020/10/08	2.1	380.98	2	380.75	380.50	0.1	4,437	0.00%
2020/10/07	1	380.00	4	379.88	379.00	-3	4,432	-0.07%
2020/10/06	0	0.00	0	373.50	373.50	0	4,457	0.00%
2020/10/05	0	0.00	2	375.25	368.00	-2	4,514	-0.04%
2020/09/29	3	370.33	2	367.00	367.00	1	4,660	0.02%
2020/09/28	1	366.50	3	353.50	367.00	-2	4,757	-0.04%
2020/09/25	11	353.77	1	350.50	351.50	10	4,771	0.21%
2020/09/24	0	0.00	1	364.00	365.50	-1	4,818	-0.02%
2020/09/23	1	372.50	5	374.00	374.50	-4	4,857	-0.08%
2020/09/22	0	0.00	1.4	370.86	370.50	-1.4	4,910	-0.03%
2020/09/21	2	377.75	0	0.00	374.50	2	4,914	0.04%
2020/09/18	1	377.00	2	376.75	382.00	-1	4,937	-0.02%
2020/09/17	1	376.00	1	371.50	370.50	0	4,929	0.00%
2020/09/16	1	374.00	7	374.00	375.50	-6	4,929	-0.12%
2020/09/15	6	366.67	2	364.75	366.50	4	4,844	0.08%
2020/09/14	6	369.25	3	372.33	372.00	3	4,880	0.06%
2020/09/10	1	360.50	1	355.50	359.50	0	4,892	0.00%
2020/09/09	6	359.58	0	0.00	356.00	6	4,888	0.12%
2020/09/08	8	372.38	1	370.00	370.00	7	4,828	0.14%
2020/09/07	25	388.86	2	392.75	381.50	23	4,757	0.48%
2020/09/04	2	381.75	0	0.00	381.50	2	4,749	0.04%
2020/09/03	0	0.00	2	398.50	400.00	-2	4,677	-0.04%
2020/09/02	0	0.00	1	390.00	392.00	-1	4,646	-0.02%
2020/09/01	1	384.50	1	377.00	387.50	0	4,677	0.00%
2020/08/31	4	388.00	1	384.00	380.00	3	4,648	0.06%
2020/08/28	1	383.00	4	388.00	388.50	-3	4,634	-0.06%
2020/08/27	2	390.50	1	400.50	390.00	1	4,642	0.02%
2020/08/26	0	0.00	2	396.01	397.00	-2	4,705	-0.04%
2020/08/25	1	399.00	0	0.00	397.00	1	4,805	0.02%
2020/08/24	2	384.50	0	0.00	393.00	2	4,871	0.04%
2020/08/21	11	378.00	2	377.75	377.00	9	4,888	0.18%
2020/08/20	11	382.50	2	388.00	373.00	9	4,803	0.19%
2020/08/19	1	401.00	5	400.10	402.50	-4	4,741	-0.08%
2020/08/18	10	390.25	2	397.75	388.50	8	4,742	0.17%
2020/08/14	0	0.00	4	402.63	406.50	-4	4,742	-0.08%
2020/08/13	1	392.00	1	391.50	392.50	0	4,761	0.00%
2020/08/12	4	394.88	2.1	392.27	392.50	2	4,866	0.04%
2020/08/11	5	412.30	3	416.83	408.50	2	4,860	0.04%
2020/08/10	5	404.60	12	403.92	404.00	-7	4,851	-0.14%
2020/08/07	17	407.24	3	410.00	400.50	14	4,819	0.29%
2020/08/06	14	423.96	23	422.04	427.50	-9	4,728	-0.19%
2020/08/05	4	404.00	2	408.75	400.00	2	4,611	0.04%
2020/08/04	6	390.83	5	395.20	398.00	1	4,524	0.02%
2020/08/03	11	395.32	14	395.29	390.00	-3	4,509	-0.07%
2020/07/31	1	376.00	11	377.50	374.50	-10	4,472	-0.22%
2020/07/30	1	363.50	2	368.00	367.00	-1	4,437	-0.02%
2020/07/28	3.1	369.35	0	0.00	362.00	3.1	4,608	0.07%
2020/07/27	0	0.00	1	366.50	365.00	-1	4,655	-0.02%
2020/07/24	7	363.71	1	370.00	360.50	6	4,706	0.13%
2020/07/23	0	0.00	3	371.50	373.00	-3	4,708	-0.06%
2020/07/22	3	366.83	8	369.56	368.50	-5	4,775	-0.10%
2020/07/21	7	365.36	3	363.67	365.00	4	4,768	0.08%
2020/07/20	2	348.50	2	343.75	351.00	0	4,764	0.00%
2020/07/17	4	344.63	1.1	345.31	342.50	2.9	4,832	0.06%
2020/07/16	1	353.50	0	0.00	350.50	1	4,842	0.02%
2020/07/15	6	353.89	1	355.00	350.00	5	4,872	0.10%
2020/07/14	1	356.00	1	355.50	355.00	0	4,943	0.00%
2020/07/13	3	358.33	1	362.50	360.50	2	4,926	0.04%
2020/07/10	7.1	361.26	2	360.00	359.50	5.1	4,898	0.10%
2020/07/09	7.1	368.14	12	369.88	367.50	-5	4,878	-0.10%
2020/07/08	1	354.00	2	352.00	354.00	-1	4,762	-0.02%
2020/07/07	5	346.60	1	340.50	343.50	4	4,697	0.09%
2020/07/06	6	342.25	27	342.35	350.00	-21	4,628	-0.45%
2020/07/03	6	323.83	16	329.31	333.50	-10	4,587	-0.22%
2020/07/02	3	322.50	9	318.89	317.00	-6	4,552	-0.13%
2020/07/01	8	310.50	16	312.59	314.00	-8	4,521	-0.18%
2020/06/24	2	307.50	5	306.50	306.50	-3	4,616	-0.06%
2020/06/23	2	300.64	2	295.50	295.00	0	4,646	0.00%
2020/06/22	2	294.50	2	297.50	298.50	0	4,677	0.00%
2020/06/19	7	292.00	6	294.92	295.00	1	4,726	0.02%
2020/06/18	1	288.50	3	287.50	286.00	-2	4,719	-0.04%
2020/06/17	22	284.18	21	285.19	284.50	1	4,758	0.02%
2020/06/16	6	271.83	1	273.00	274.50	5	4,771	0.10%
2020/06/15	3	271.83	3	276.50	272.00	0	4,847	0.00%
2020/06/12	0	0.00	1	267.00	270.50	-1	4,888	-0.02%
2020/06/11	2	276.00	5	278.90	273.50	-3	4,943	-0.06%
2020/06/09	1	272.00	0	0.00	271.00	1	5,082	0.02%
2020/06/08	14	278.36	15	275.27	275.00	-1	5,151	-0.02%
2020/06/04	0	0.00	3	271.17	268.00	-3	5,185	-0.06%
2020/06/03	1	266.50	2	267.00	266.00	-1	5,194	-0.02%
2020/06/01	1	265.00	5	269.40	269.50	-4	5,138	-0.08%
2020/05/29	0	0.00	4	260.75	258.50	-4	5,054	-0.08%
2020/05/28	0	0.00	3	255.67	254.50	-3	5,008	-0.06%
2020/05/26	4	252.50	5	251.20	251.00	-1	5,116	-0.02%
2020/05/25	1	247.00	2	246.25	247.00	-1	5,152	-0.02%
2020/05/22	5	249.50	3	252.00	246.50	2	5,127	0.04%
2020/05/21	3	258.33	3	261.00	260.50	0	5,058	0.00%
2020/05/20	4	253.75	3	259.50	255.50	1	4,996	0.02%
2020/05/19	2	263.00	10	260.85	256.00	-8	4,936	-0.16%
2020/05/18	2	251.00	2	252.50	250.00	0	4,783	0.00%
2020/05/15	2	243.50	2	243.00	245.50	0	4,734	0.00%
2020/05/14	1	248.50	5	251.00	246.00	-4	4,680	-0.09%
2020/05/13	2	251.25	2	249.00	251.50	0	4,679	0.00%
2020/05/12	1	244.50	0	0.00	244.00	1	4,640	0.02%
2020/05/11	1	252.00	1	251.00	250.00	0	4,634	0.00%
2020/05/07	1	249.50	7	250.43	249.50	-6	4,603	-0.13%
2020/05/06	2	242.25	0	0.00	243.50	2	4,571	0.04%
2020/05/05	1	239.50	0	0.00	242.00	1	4,623	0.02%
2020/05/04	11	242.36	2	243.00	242.00	9	4,605	0.20%
2020/04/30	5.1	252.40	21	253.00	257.50	-15.9	4,468	-0.36%
2020/04/29	2	246.00	9	245.67	246.50	-7	4,413	-0.16%
2020/04/28	1	236.00	0	0.00	236.50	1	4,357	0.02%
2020/04/27	2	237.50	9	241.00	236.00	-7	4,386	-0.16%
2020/04/24	7	232.93	1	234.50	231.50	6	4,312	0.14%
2020/04/23	3	237.67	4	238.50	235.50	-1	4,387	-0.02%
2020/04/22	6	239.25	9	238.78	241.00	-3	4,371	-0.07%
2020/04/21	2	233.75	0	0.00	233.50	2	4,297	0.05%
2020/04/20	26	234.88	20	233.45	233.00	6	4,310	0.14%
2020/04/17	17	230.53	10	234.55	230.50	7	4,321	0.16%
2020/04/16	2	225.25	0	0.00	222.50	2	4,218	0.05%
2020/04/14	0	0.00	1	226.00	223.00	-1	4,233	-0.02%
2020/04/09	1	217.50	0	0.00	219.00	1	4,326	0.02%
2020/04/07	1	223.00	1	221.00	219.50	0	4,349	0.00%
2020/04/06	0	0.00	2	218.25	220.00	-2	4,294	-0.05%
2020/04/01	5	217.40	3	214.83	213.00	2	4,264	0.05%
2020/03/31	2	205.00	3	210.33	218.50	-1	4,196	-0.02%
2020/03/30	0	0.00	8	198.13	199.00	-8	4,068	-0.20%
2020/03/27	1	204.50	1	204.00	201.00	0	4,021	0.00%
2020/03/26	2	199.75	1	194.00	201.00	1	3,918	0.03%
2020/03/25	3.3	192.67	6	195.00	191.00	-2.7	3,879	-0.07%
2020/03/23	0	0.00	3	172.67	168.50	-3	3,868	-0.08%
2020/03/20	4	173.75	6	172.42	171.00	-2	3,929	-0.05%
2020/03/19	9	163.94	2	171.00	162.00	7	3,879	0.18%
2020/03/18	1	185.00	2	184.50	180.00	-1	3,777	-0.03%
2020/03/17	7	187.14	7	184.21	184.50	0	3,724	0.00%
2020/03/16	10	191.30	3	194.83	187.00	7	3,647	0.19%
2020/03/13	3	196.33	3	193.83	201.50	0	3,552	0.00%
2020/03/12	5	208.20	4	207.88	205.00	1	3,481	0.03%
2020/03/10	0	0.00	3	230.50	228.00	-3	3,399	-0.09%
2020/03/09	1	229.50	2	230.00	229.50	-1	3,361	-0.03%
2020/03/06	0	0.00	1	237.00	236.00	-1	3,333	-0.03%
2020/03/05	1	236.00	2	236.50	237.50	-1	3,348	-0.03%
2020/03/04	2	228.75	2	229.50	229.00	0	3,339	0.00%
2020/03/03	2	228.50	0	0.00	228.50	2	3,323	0.06%
2020/03/02	1	217.00	2	219.75	225.00	-1	3,316	-0.03%
2020/02/27	3	230.00	1	227.50	225.00	2	3,275	0.06%
2020/02/26	2	234.00	2	234.25	236.00	0	3,258	0.00%
2020/02/25	2	238.00	1	240.00	239.00	1	3,232	0.03%
2020/02/24	4	240.88	0	0.00	239.00	4	3,208	0.12%
2020/02/21	1	246.00	0	0.00	245.50	1	3,223	0.03%
2020/02/18	2	251.75	2	250.00	252.00	0	3,286	0.00%
2020/02/14	0	0.00	1	259.00	257.00	-1	3,306	-0.03%
2020/02/13	0	0.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/07	3	249.83	0	0.00	249.50	3	3,395	0.09%
2020/02/06	3	255.33	12	255.42	257.50	-9	3,419	-0.26%
2020/02/05	1	247.00	1	249.00	244.00	0	3,437	0.00%
2020/02/04	1	242.50	0	0.00	248.00	1	3,449	0.03%
2020/02/03	5	241.20	5	241.70	243.50	0	3,474	0.00%
2020/01/31	1	246.00	1	249.50	247.50	0	3,468	0.00%
2020/01/30	13	250.42	0	0.00	245.00	13	3,478	0.37%
2020/01/17	1	272.00	10	263.40	262.00	-9	3,452	-0.26%
2020/01/16	3	253.67	2	254.00	257.50	1	3,395	0.03%
2020/01/15	2	254.00	0	0.00	254.00	2	3,396	0.06%
2020/01/14	0	0.00	5	260.30	261.50	-5	3,417	-0.15%
2020/01/13	1	257.50	10	252.75	257.50	-9	3,384	-0.27%
2020/01/08	1	232.50	0	0.00	237.00	1	3,393	0.03%
2020/01/03	1	251.00	4	251.13	250.00	-3	3,448	-0.09%
2020/01/02	0	0.00	8	245.25	248.50	-8	3,418	-0.23%
2019/12/31	0	0.00	3	236.67	235.00	-3	3,413	-0.09%
2019/12/30	2	235.25	0	0.00	236.00	2	3,539	0.06%
2019/12/27	2	239.00	5	239.90	239.00	-3	3,598	-0.08%
2019/12/25	1	235.00	5	234.50	235.50	-4	3,731	-0.11%
2019/12/24	7	236.07	0	0.00	236.00	7	3,773	0.19%
2019/12/23	1	238.50	0	0.00	238.00	1	3,910	0.03%
2019/12/20	2	236.75	2	240.00	239.50	0	3,953	0.00%
2019/12/19	5	240.00	1	240.50	239.00	4	4,001	0.10%
2019/12/18	2	248.75	2	246.75	248.00	0	4,006	0.00%
2019/12/17	2	244.25	15	246.27	250.00	-13	3,983	-0.33%
2019/12/16	1	238.50	3	238.67	239.00	-2	3,953	-0.05%
2019/12/12	1	233.50	1	233.50	232.50	0	4,068	0.00%
2019/12/09	1	231.00	1	232.00	230.50	0	4,112	0.00%
2019/12/06	0	0.00	3	227.50	226.00	-3	4,117	-0.07%
2019/12/05	2	223.00	0	0.00	223.50	2	4,116	0.05%
2019/12/04	3	223.83	0	0.00	225.00	3	4,096	0.07%
2019/12/03	1	226.00	0	0.00	227.00	1	4,139	0.02%
2019/12/02	1	226.00	0	0.00	225.50	1	4,202	0.02%
2019/11/29	1	232.00	0	0.00	230.50	1	4,207	0.02%
2019/11/27	1	236.00	7	238.21	238.50	-6	4,273	-0.14%
2019/11/26	0	0.00	2	235.50	234.50	-2	4,306	-0.05%
2019/11/25	2	234.50	2	235.75	233.00	0	4,365	0.00%
2019/11/22	11	232.45	10	232.05	232.50	1	4,411	0.02%
2019/11/21	1	227.50	0	0.00	228.00	1	4,425	0.02%
2019/11/19	2	230.25	5	232.00	234.00	-3	4,426	-0.07%
2019/11/15	1	227.00	1	223.50	226.00	0	4,529	0.00%
2019/11/14	0	0.00	0.1	222.00	221.50	-0.1	4,538	0.00%
2019/11/13	1	226.50	1	226.00	225.50	0	4,530	0.00%
2019/11/12	0.1	223.00	0	0.00	223.50	0.1	4,585	0.00%
2019/11/11	2	223.00	0	0.00	222.00	2	4,602	0.04%
2019/11/08	2	226.00	2	225.00	225.00	0	4,597	0.00%
2019/11/07	0	0.00	1	232.50	228.00	-1	4,626	-0.02%
2019/11/06	1	225.00	3	230.50	231.00	-2	4,572	-0.04%
2019/11/05	1	224.50	0	0.00	228.50	1	4,557	0.02%
2019/11/04	5	225.00	0.6	225.00	224.00	4.4	4,552	0.10%
2019/10/31	1	226.50	0	0.00	226.50	1	4,640	0.02%
2019/10/29	1	227.00	1.4	231.43	226.50	-0.4	4,812	-0.01%
2019/10/25	1	232.50	0	0.00	230.00	1	4,904	0.02%
2019/10/24	0	0.00	1	237.50	237.50	-1	4,895	-0.02%
2019/10/23	3	233.00	0	0.00	233.50	3	4,904	0.06%
2019/10/22	1	230.00	1	230.50	230.00	0	4,964	0.00%
2019/10/18	1	234.00	0	0.00	235.50	1	5,020	0.02%
2019/10/17	1	231.50	1.1	232.27	236.50	-0.1	4,996	0.00%
2019/10/16	2	229.50	0	0.00	229.00	2	4,983	0.04%
2019/10/15	1	228.00	1	233.00	228.00	0	4,973	0.00%
2019/10/14	4	230.13	0.1	228.00	228.00	3.9	4,948	0.08%
2019/10/09	2	229.75	2	230.50	230.50	0	4,931	0.00%
2019/10/08	2.1	235.19	3	234.00	233.50	-0.9	4,954	-0.02%
2019/10/07	2	240.00	1	242.00	237.50	1	5,032	0.02%
2019/10/04	4	242.50	14	242.07	241.00	-10	5,070	-0.20%
2019/10/03	4	238.00	2	237.50	236.00	2	4,977	0.04%
2019/10/02	1	236.00	4	236.25	236.00	-3	4,939	-0.06%
2019/10/01	0	0.00	2	227.75	230.00	-2	4,941	-0.04%
2019/09/27	2	234.25	1	229.50	230.00	1	4,924	0.02%
2019/09/26	4	232.13	7	232.57	233.50	-3	4,924	-0.06%
2019/09/24	1	229.00	0	0.00	228.50	1	4,868	0.02%
2019/09/23	0	0.00	3	227.67	228.00	-3	4,874	-0.06%
2019/09/20	1	226.00	0	0.00	223.00	1	4,941	0.02%
2019/09/19	0	0.00	4	225.88	224.00	-4	4,917	-0.08%
2019/09/18	3	221.33	4	221.50	222.00	-1	4,875	-0.02%
2019/09/17	0	0.00	4	215.50	218.00	-4	4,794	-0.08%
2019/09/16	1	211.00	0	0.00	211.00	1	4,817	0.02%
2019/09/12	0	0.00	1	216.00	215.50	-1	4,817	-0.02%
2019/09/10	2	212.50	0	0.00	211.50	2	4,880	0.04%
2019/09/09	1	215.00	0	0.00	215.00	1	4,880	0.02%
2019/09/04	1	218.00	1	220.00	220.00	0	5,062	0.00%
2019/09/03	0	0.00	2	221.25	214.00	-2	5,084	-0.04%
2019/09/02	0	0.00	1	217.50	218.00	-1	5,175	-0.02%
2019/08/30	1	214.00	0	0.00	215.00	1	5,211	0.02%
2019/08/29	0	0.00	14	205.18	208.50	-14	5,227	-0.27%
2019/08/28	7	202.29	3	202.17	203.00	4	5,235	0.08%
2019/08/27	2	208.00	2	207.00	205.50	0	5,257	0.00%
2019/08/26	6	207.50	1	208.50	206.50	5	5,258	0.10%
2019/08/22	6	212.00	4	215.75	212.50	2	5,328	0.04%
2019/08/21	5	213.10	0	0.00	211.00	5	5,378	0.09%
2019/08/20	1.1	218.82	27	217.70	217.00	-25.9	5,437	-0.48%
2019/08/19	0	0.00	5	210.60	211.00	-5	5,407	-0.09%
2019/08/16	6	206.75	4	209.25	206.00	2	5,411	0.04%
2019/08/15	2	208.25	5	209.50	207.50	-3	5,480	-0.05%
2019/08/14	0	0.00	2	211.50	207.00	-2	5,489	-0.04%
2019/08/12	1	209.00	0	0.00	208.50	1	5,604	0.02%
2019/08/08	1	207.00	0	0.00	209.00	1	5,633	0.02%
2019/08/07	0	206.00	0	0.00	204.50	0	5,655	0.00%
2019/08/05	4	204.63	2	207.75	203.50	2	5,660	0.04%
2019/08/02	12	208.04	1	209.00	207.00	11	5,649	0.19%
2019/08/01	6	207.25	3	208.00	215.00	3	5,539	0.05%
2019/07/31	4	207.38	3	209.83	209.50	1	5,524	0.02%
2019/07/30	12	210.88	4	209.75	209.00	8	5,528	0.14%
2019/07/29	2	218.50	1	220.50	219.50	1	5,488	0.02%
2019/07/26	3	219.33	1	221.50	219.00	2	5,600	0.04%
2019/07/25	6	218.33	0	0.00	219.50	6	5,654	0.11%
2019/07/24	16	219.41	2	220.25	221.00	14	5,687	0.25%
2019/07/23	5	228.60	3	231.83	226.00	2	5,628	0.04%
2019/07/22	3	231.67	6	230.33	232.00	-3	5,574	-0.05%
2019/07/19	0	0.00	3	224.00	226.50	-3	5,531	-0.05%
2019/07/18	4	218.38	0	0.00	219.00	4	5,510	0.07%
2019/07/17	0	0.00	4	225.25	223.00	-4	5,513	-0.07%
2019/07/16	4	223.00	5	224.00	222.50	-1	5,517	-0.02%
2019/07/15	5	222.30	2	224.75	226.00	3	5,528	0.05%
2019/07/12	1	224.00	25	225.70	225.50	-24	5,548	-0.43%
2019/07/11	6	221.67	3	223.33	221.00	3	5,503	0.05%
2019/07/10	27	219.61	5	220.00	219.00	22	5,397	0.41%
2019/07/09	3	223.50	2	227.00	227.00	1	5,281	0.02%
2019/07/08	3	226.67	0	0.00	226.00	3	5,268	0.06%
2019/07/04	3	228.83	2	234.00	231.00	1	5,262	0.02%
2019/07/03	1	239.00	0	0.00	234.50	1	5,226	0.02%
2019/07/02	2	243.50	3	243.17	245.00	-1	5,207	-0.02%
2019/07/01	0	0.00	11	234.41	233.50	-11	5,143	-0.21%
2019/06/28	3	230.50	1	230.00	228.50	2	5,176	0.04%
2019/06/27	4.2	233.04	5	236.40	239.00	-0.9	5,122	-0.02%
2019/06/25	1	220.00	0	0.00	221.00	1	5,004	0.02%
2019/06/24	1	224.00	1	221.50	225.00	0	4,955	0.00%
2019/06/21	2	232.75	3	230.83	229.50	-1	4,946	-0.02%
2019/06/20	0	0.00	2	228.50	228.50	-2	4,888	-0.04%
2019/06/19	0	0.00	2	227.00	227.00	-2	4,870	-0.04%
2019/06/18	0	0.00	1	223.50	221.00	-1	4,838	-0.02%
2019/06/14	4	225.50	2	223.75	221.50	2	4,904	0.04%
2019/06/13	1	223.00	1	222.00	221.00	0	4,860	0.00%
2019/06/12	4	223.25	2	219.75	220.00	2	4,823	0.04%
2019/06/11	3	216.00	2	214.25	215.00	1	4,716	0.02%
2019/06/10	2	212.25	4	216.00	218.50	-2	4,648	-0.04%
2019/06/06	2	202.75	2	203.50	204.00	0	4,553	0.00%
2019/06/05	2	212.00	0	0.00	205.50	2	4,532	0.04%
2019/06/04	2	208.50	1	207.50	205.50	1	4,554	0.02%
2019/06/03	2	203.25	0	0.00	206.00	2	4,521	0.04%
2019/05/31	1	200.00	1	199.00	200.00	0	4,431	0.00%
2019/05/30	6	195.33	6	195.58	195.00	0	4,400	0.00%
2019/05/28	1	190.00	1	192.50	194.00	0	4,365	0.00%
2019/05/27	12	194.46	4	203.50	189.00	8	4,352	0.18%
2019/05/24	0	0.00	2	204.00	202.00	-2	4,257	-0.05%
2019/05/22	1	211.50	1	210.50	211.00	0	4,229	0.00%
2019/05/21	1	201.50	1	202.50	200.50	0	4,195	0.00%
2019/05/20	3	209.00	3	205.67	206.50	0	4,190	0.00%
2019/05/17	5	211.70	3	211.50	210.50	2	4,158	0.05%
2019/05/16	5	221.70	2	219.25	215.00	3	4,159	0.07%
2019/05/15	0	0.00	3	225.50	226.00	-3	4,189	-0.07%
2019/05/14	2	218.25	1	217.00	219.00	1	4,210	0.02%
2019/05/13	5	217.10	1	218.00	217.50	4	4,258	0.09%
2019/05/10	3	225.17	3	231.00	225.50	0	4,290	0.00%
2019/05/09	2	226.50	1	229.00	225.50	1	4,334	0.02%
2019/05/08	14.1	234.66	9	232.72	230.00	5.1	4,341	0.12%
2019/05/07	11.2	231.35	9	227.89	232.50	2.2	4,217	0.05%
2019/05/06	2	219.00	3	218.67	220.50	-1	4,181	-0.02%
2019/05/03	2	216.25	4	215.25	219.00	-2	4,168	-0.05%
2019/04/30	0.1	209.00	0	0.00	209.00	0.1	3,963	0.00%
2019/04/29	1	202.50	1	203.00	200.50	0	3,886	0.00%
2019/04/26	1	199.50	1	205.00	203.50	0	3,904	0.00%
2019/04/25	0	0.00	1	206.00	207.00	-1	3,971	-0.03%
2019/04/23	3	199.33	5	203.60	203.50	-2	4,023	-0.05%
2019/04/22	0	0.00	5	206.10	207.00	-5	4,007	-0.12%
2019/04/19	5	200.00	8	201.56	200.50	-3	4,023	-0.07%
2019/04/18	4	195.00	0	0.00	197.50	4	4,009	0.10%
2019/04/17	0	0.00	2	193.50	192.50	-2	3,996	-0.05%
2019/04/15	2	193.00	1	197.00	193.50	1	4,004	0.02%
2019/04/12	0	0.00	2	191.00	191.50	-2	4,006	-0.05%
2019/04/11	3	201.17	3	193.83	193.00	0	3,982	0.00%
2019/04/02	1	190.50	8	189.81	192.00	-7	3,840	-0.18%
2019/04/01	0	0.00	5	185.90	185.00	-5	3,784	-0.13%
2019/03/27	0	178.50	1	180.00	180.50	-1	3,755	-0.03%
2019/03/25	2	174.50	0	0.00	175.00	2	3,763	0.05%
2019/03/20	11	180.00	10	177.30	177.00	1	3,806	0.03%
2019/03/19	0	0.00	1	178.00	179.00	-1	3,777	-0.03%
2019/03/07	6	168.00	0	0.00	166.00	6	3,634	0.17%
2019/03/05	1	170.50	0	0.00	173.50	1	3,795	0.03%
2019/03/04	2	173.50	0	0.00	174.50	2	3,748	0.05%
2019/02/27	0	177.50	0	0.00	178.00	0	3,715	0.00%
2019/02/26	0	0.00	2	181.00	180.00	-2	3,688	-0.05%
2019/02/20	2	171.00	0	0.00	173.00	2	3,553	0.06%
2019/02/19	0	0.00	2.6	176.87	174.00	-2.6	3,518	-0.07%
2019/02/18	1	173.50	1	175.00	173.50	0	3,471	0.00%
2019/02/15	1	172.50	1	178.00	176.00	0	3,487	0.00%
2019/02/14	1	176.50	1	175.00	176.50	0	3,419	0.00%
2019/02/12	0	0.00	2	171.50	172.00	-2	3,290	-0.06%
2019/01/30	0	0.00	4	162.25	163.50	-4	3,116	-0.13%
2019/01/29	0	159.00	5	158.60	160.00	-5	3,024	-0.17%
2019/01/25	0	0.00	2	156.25	156.50	-2	3,021	-0.07%
2019/01/24	2	150.50	3	151.50	156.00	-1	3,063	-0.03%
2019/01/23	0	0.00	1	147.50	148.00	-1	3,057	-0.03%
2019/01/22	1	150.50	1	150.50	150.50	0	3,073	0.00%
2019/01/21	0	0.00	12	150.00	150.00	-12	3,065	-0.39%
2019/01/18	3	153.00	3	152.17	152.50	0	3,080	0.00%
2019/01/17	19	155.39	9	155.06	148.00	10	3,038	0.33%
2019/01/16	2	151.75	7	152.86	153.50	-5	2,956	-0.17%
2019/01/15	3	148.50	6.3	150.08	151.00	-3.3	2,932	-0.11%
2019/01/14	5	149.00	0	0.00	146.50	5	2,893	0.17%
2019/01/11	1	146.00	2	147.00	146.50	-1	2,894	-0.03%
2019/01/09	1	144.00	3	143.17	144.50	-2	2,854	-0.07%
2019/01/08	2	141.50	44	141.20	139.50	-42	2,835	-1.48%
2019/01/07	47	140.20	3	139.17	139.50	44	2,812	1.56%
2019/01/03	1	139.00	0	0.00	139.50	1	2,886	0.03%
2018/12/24	0	0.00	6	138.50	139.50	-6	3,210	-0.19%
2018/12/22	1	141.00	2	141.00	141.00	-1	3,210	-0.03%
2018/12/21	18	141.75	12	141.25	141.00	6	3,259	0.18%
2018/12/18	0	0.00	4	147.38	147.50	-4	3,235	-0.12%
2018/12/17	2	146.00	2	147.50	144.00	0	3,281	0.00%
2018/12/14	16	146.38	15	144.50	145.00	1	3,288	0.03%
2018/12/13	0	0.00	26	144.23	146.00	-26	3,276	-0.79%
2018/12/12	1	139.00	0	0.00	140.00	1	3,264	0.03%
2018/12/10	0	0.00	1	137.50	139.00	-1	3,289	-0.03%
2018/12/06	22	136.27	2	137.50	138.00	20	3,364	0.59%
2018/12/05	1.1	136.36	3	140.33	140.00	-1.9	3,352	-0.06%
2018/12/04	8	142.88	1	141.00	141.00	7	3,352	0.21%
2018/12/03	0	0.00	2	145.00	148.00	-2	3,324	-0.06%
2018/11/30	0	0.00	2	142.00	141.50	-2	3,270	-0.06%
2018/11/29	1.1	137.17	2	140.50	141.00	-1	3,269	-0.03%
2018/11/28	1	132.50	6	132.00	134.00	-5	3,120	-0.16%
2018/11/14	0	0.00	1	131.00	129.50	-1	3,086	-0.03%
2018/11/13	1	124.00	1	124.50	124.00	0	3,041	0.00%
2018/11/09	2	123.75	0	0.00	124.00	2	3,049	0.07%
2018/11/08	0	128.00	0	0.00	127.50	0	3,112	0.00%
2018/11/06	1	125.00	0	0.00	127.00	1	3,195	0.03%
2018/11/05	1	127.00	2	129.00	127.00	-1	3,226	-0.03%
2018/11/02	1	128.00	1	129.50	130.00	0	3,267	0.00%
2018/11/01	2	125.25	4	130.00	128.00	-2	3,417	-0.06%
2018/10/29	1	107.00	0	0.00	109.00	1	3,699	0.03%
2018/10/26	0	109.00	1	108.50	109.00	-1	3,703	-0.03%
2018/10/25	1	111.00	0	0.00	110.50	1	3,666	0.03%
2018/10/19	6	110.50	5	110.00	110.00	1	3,662	0.03%
2018/10/17	0	0.00	2	114.00	113.50	-2	3,615	-0.06%
2018/10/16	2	111.00	0	0.00	110.00	2	3,603	0.06%
2018/10/11	1	104.50	0	0.00	105.00	1	3,528	0.03%
2018/10/09	3	110.00	2	109.50	109.50	1	3,469	0.03%
2018/10/08	1	113.00	0	0.00	111.00	1	3,422	0.03%
2018/10/04	10	126.50	10	128.00	126.50	0	3,242	0.00%
2018/10/03	0	0.00	2	131.00	129.00	-2	3,216	-0.06%
2018/10/02	4	130.63	0	0.00	128.50	4	3,179	0.13%
2018/09/25	1	136.00	0	0.00	135.50	1	3,022	0.03%
2018/09/20	1	139.00	1	141.00	140.00	0	2,944	0.00%
2018/09/18	3	140.33	2	140.50	140.50	1	2,898	0.03%
2018/09/14	1	133.00	0	0.00	136.00	1	2,836	0.04%
2018/09/13	4	135.75	0	0.00	133.00	4	2,796	0.14%
2018/09/12	3	138.33	0	0.00	135.50	3	2,748	0.11%
2018/09/11	0	0.00	1	141.00	142.50	-1	2,708	-0.04%
2018/09/10	10	135.95	0	0.00	138.50	10	2,692	0.37%
2018/09/07	4	140.75	0	0.00	138.00	4	2,767	0.14%
2018/09/06	5	143.00	1	143.00	142.50	4	2,757	0.15%
2018/09/05	0	0.00	12	148.88	149.50	-12	2,739	-0.44%
2018/09/04	0	0.00	2	146.25	146.00	-2	2,707	-0.07%
2018/09/03	0	0.00	2	151.00	143.50	-2	2,695	-0.07%
2018/08/31	5	148.70	11	149.09	149.00	-6	2,665	-0.23%
2018/08/30	0	0.00	4	147.75	146.00	-4	2,619	-0.15%
2018/08/29	1	145.00	9	146.28	146.00	-8	2,584	-0.31%
2018/08/28	0	0.00	5	143.40	143.50	-5	2,568	-0.19%
2018/08/27	0	0.00	8	142.00	142.00	-8	2,555	-0.31%
2018/08/24	0	0.00	2	140.75	138.50	-2	2,534	-0.08%
2018/08/23	1	138.50	0	0.00	139.50	1	2,529	0.04%
2018/08/22	0	0.00	7	137.00	137.00	-7	2,513	-0.28%
2018/08/20	0	0.00	1	137.00	138.00	-1	2,493	-0.04%
2018/08/17	0	0.00	1	137.00	136.50	-1	2,473	-0.04%
2018/08/16	1	135.00	1	131.00	137.50	0	2,452	0.00%
2018/08/15	3	138.17	1	138.00	134.50	2	2,404	0.08%
2018/08/14	0	0.00	2	146.00	146.00	-2	2,311	-0.09%
2018/08/13	1	135.00	0	0.00	135.50	1	2,239	0.04%
2018/08/10	1	139.50	1	142.00	140.00	0	2,185	0.00%
2018/08/09	1	140.50	0	0.00	143.50	1	2,134	0.05%
2018/08/08	8.1	140.96	9	140.50	143.00	-0.9	2,079	-0.04%
2018/08/07	8	138.81	2	141.50	136.00	6	1,891	0.32%
2018/08/06	4	136.00	6	138.08	138.00	-2	1,760	-0.11%
2018/08/03	0	0.00	4	134.88	135.00	-4	1,523	-0.26%
2018/08/01	0	0.00	1	123.00	122.50	-1	1,412	-0.07%
2018/07/31	1	122.00	0	0.00	123.00	1	1,425	0.07%
2018/07/30	0	0.00	1	123.00	123.00	-1	1,421	-0.07%
2018/07/27	1	122.50	0	0.00	124.50	1	1,428	0.07%
2018/07/26	0	0.00	1	122.00	121.50	-1	1,414	-0.07%
2018/07/19	1	121.50	5	123.00	122.00	-4	1,751	-0.23%
2018/07/17	5	119.50	2	119.50	120.00	3	1,828	0.16%
2018/06/27	0	0.00	1	112.00	112.00	-1	2,128	-0.05%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/05	3	114.67	0	0.00	115.50	3	2,169	0.14%
2018/05/14	0	0.00	1	116.00	115.50	-1	2,498	-0.04%
2018/05/11	1	114.00	0	0.00	113.50	1	2,528	0.04%
2018/05/04	1	110.50	0	0.00	110.00	1	2,613	0.04%
2018/04/30	0	0.00	1	111.50	113.00	-1	2,631	-0.04%
2018/04/27	3	110.17	1	108.00	109.50	2	2,621	0.08%
2018/04/25	4	113.50	0	0.00	113.50	4	2,503	0.16%
2018/04/23	0	0.00	1	136.00	133.00	-1	2,388	-0.04%
2018/04/20	1	128.00	1	131.00	128.00	0	2,370	0.00%
2018/04/17	1	128.00	0	0.00	128.50	1	2,314	0.04%
2018/04/13	0	0.00	5	133.30	131.50	-5	2,271	-0.22%
2018/04/11	1	128.50	1	129.00	130.00	0	2,239	0.00%
2018/04/09	2	131.00	3	132.33	129.00	-1	2,176	-0.05%
2018/04/03	1	128.00	3.1	128.92	128.00	-2.1	2,093	-0.10%
2018/04/02	0	0.00	2	131.50	125.00	-2	2,052	-0.10%
2018/03/30	0	0.00	4	128.25	129.00	-4	2,011	-0.20%
2018/03/29	0	0.00	2	127.00	125.50	-2	1,988	-0.10%
2018/03/28	1	126.50	2	126.00	126.00	-1	1,988	-0.05%
2018/03/20	0	0.00	1	123.50	124.50	-1	1,969	-0.05%
2018/03/16	0	122.00	30	121.50	122.50	-30	1,942	-1.54%
2018/03/15	0	122.00	1	122.00	123.00	-1	1,934	-0.05%
2018/03/13	0	118.50	0	0.00	119.50	0	1,936	0.00%
2018/03/12	0	119.00	1	119.00	119.50	-1	1,937	-0.05%
2018/03/07	2	112.50	0	0.00	113.00	2	1,890	0.11%
2018/03/06	2	113.00	0	0.00	113.50	2	1,931	0.10%
2018/03/02	2	113.50	1	114.00	113.50	1	1,945	0.05%
2018/02/23	1	112.00	0	0.00	112.50	1	1,894	0.05%
2018/02/22	2	111.50	0	0.00	112.50	2	1,911	0.10%
2018/02/09	1	110.00	0	0.00	109.00	1	1,851	0.05%
2018/02/06	3	108.33	1	108.50	108.00	2	1,787	0.11%
2018/02/05	1	110.50	1	113.50	114.00	0	1,710	0.00%
2018/02/02	0	0.00	1	116.00	116.00	-1	1,693	-0.06%
2018/01/31	3	114.83	0	0.00	116.50	3	1,706	0.18%
2018/01/29	2	125.00	0	0.00	124.50	2	1,688	0.12%
2018/01/26	0	0.00	1	124.50	126.00	-1	1,684	-0.06%
2018/01/23	0	0.00	7	124.50	121.00	-7	1,905	-0.37%
2018/01/22	0	0.00	4	120.50	121.00	-4	1,856	-0.22%
2018/01/18	0	0.00	1	120.00	119.50	-1	1,802	-0.06%
2018/01/17	0	0.00	1	119.50	119.00	-1	1,806	-0.06%
2018/01/16	1	119.00	6	118.58	118.50	-5	1,792	-0.28%
2018/01/15	0	0.00	1	115.00	115.00	-1	1,741	-0.06%
2018/01/11	0	0.00	1	114.00	114.00	-1	1,748	-0.06%
2018/01/10	1	113.50	0	0.00	113.00	1	1,754	0.06%
2018/01/09	0	0.00	1	113.50	112.50	-1	1,757	-0.06%
2018/01/08	0	0.00	1	112.50	112.50	-1	1,758	-0.06%
2018/01/05	0	0.00	1	112.00	112.50	-1	1,764	-0.06%
2018/01/04	1	109.50	0	0.00	110.50	1	1,768	0.06%
2018/01/03	0	0.00	1	110.00	109.50	-1	1,784	-0.06%