威盛 (2388)-玉山-台中券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股▲1.11%
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20.1	93.40	40	93.79	93.70	-19.9	7,833	-0.25%
2025/01/20	3	91.30	3	93.47	93.60	0	8,263	0.00%
2025/01/17	1.1	91.35	1	90.80	90.80	0.1	8,844	0.00%
2025/01/16	3	91.00	4.2	90.89	90.90	-1.2	8,953	-0.01%
2025/01/15	0	88.40	4	88.90	88.50	-4	9,224	-0.04%
2025/01/14	4	87.78	7	88.83	89.20	-3	9,694	-0.03%
2025/01/13	4.1	86.56	3.2	87.50	85.70	0.9	9,734	0.01%
2025/01/10	1.1	90.06	7	89.71	89.20	-5.9	9,773	-0.06%
2025/01/09	29.1	94.92	28	91.70	91.20	1.1	9,996	0.01%
2025/01/08	10.1	98.48	1	97.80	96.60	9.1	10,097	0.09%
2025/01/07	15.1	100.50	10.1	101.49	98.40	5	10,355	0.05%
2025/01/06	1	97.20	2	97.81	99.50	-1	10,831	-0.01%
2025/01/03	4.3	97.39	3	97.53	96.00	1.3	11,131	0.01%
2025/01/02	8.1	98.00	3.5	98.91	97.50	4.6	11,401	0.04%
2024/12/31	4.1	100.19	6	99.92	100.50	-2	11,419	-0.02%
2024/12/30	13	101.77	7.4	100.68	100.00	5.6	11,591	0.05%
2024/12/27	10.2	103.00	6.1	101.51	101.50	4.1	11,649	0.04%
2024/12/26	14.3	104.68	19	105.63	105.00	-4.7	11,782	-0.04%
2024/12/25	7.1	102.42	3	101.17	101.00	4.1	11,879	0.03%
2024/12/24	23	101.90	24	99.85	99.70	-1	12,420	-0.01%
2024/12/23	15.1	100.76	33	101.22	101.00	-17.9	12,599	-0.14%
2024/12/20	20	100.13	2	103.00	99.40	18	12,838	0.14%
2024/12/18	4.1	102.51	3	103.17	103.00	1.1	13,261	0.01%
2024/12/17	22	102.16	22	104.36	103.00	0	13,493	0.00%
2024/12/16	7.2	103.39	4	102.00	101.00	3.2	13,549	0.02%
2024/12/13	7.2	104.08	2	104.75	103.50	5.2	13,618	0.04%
2024/12/12	2.1	104.80	1	106.50	104.50	1.1	13,936	0.01%
2024/12/11	22	108.00	3	107.00	106.50	19	14,046	0.14%
2024/12/10	4	109.25	2.2	111.41	110.00	1.8	14,136	0.01%
2024/12/09	3.2	107.69	2	107.00	107.00	1.2	14,029	0.01%
2024/12/06	3	110.00	5	109.20	108.50	-2	14,073	-0.01%
2024/12/05	3	108.00	2	107.50	107.50	1	14,069	0.01%
2024/12/04	4	107.00	8	107.88	108.00	-4	14,073	-0.03%
2024/12/03	0	104.00	1	104.50	103.00	-1	14,050	-0.01%
2024/12/02	0	103.76	2	104.00	102.50	-2	14,057	-0.01%
2024/11/29	1	102.50	16	103.00	103.00	-15	14,109	-0.11%
2024/11/28	29.1	104.22	21	100.47	102.00	8.1	14,229	0.06%
2024/11/27	14.1	103.50	10	102.00	102.00	4.1	14,174	0.03%
2024/11/26	1	107.50	0	0.00	106.50	1	14,406	0.01%
2024/11/25	5	107.70	6	108.75	108.50	-1	14,463	-0.01%
2024/11/22	2	105.75	11	104.95	104.50	-9	14,516	-0.06%
2024/11/21	1	107.50	1	106.50	106.00	0	14,655	0.00%
2024/11/20	0.1	106.70	1	106.00	106.00	-1	14,793	-0.01%
2024/11/19	23	105.63	23.1	106.85	107.00	-0.1	14,948	0.00%
2024/11/18	2	103.76	0	0.00	103.50	2	15,123	0.01%
2024/11/15	1	108.00	2	106.75	106.50	-1	15,239	-0.01%
2024/11/14	1.1	105.12	0	0.00	105.00	1.1	15,519	0.01%
2024/11/13	21	109.48	21	106.98	106.50	0	15,602	0.00%
2024/11/12	4.1	108.66	2.2	107.91	107.50	1.9	15,606	0.01%
2024/11/11	25.2	109.70	25	110.26	111.00	0.2	15,516	0.00%
2024/11/08	51.5	117.31	23	116.54	110.50	28.5	15,441	0.18%
2024/11/07	11	119.82	10.1	120.45	119.00	1	15,034	0.01%
2024/11/06	7	117.64	12	117.79	117.50	-5	14,956	-0.03%
2024/11/05	26	115.33	21	116.50	116.50	5	15,019	0.03%
2024/11/04	1.1	115.52	0	0.00	115.00	1.1	15,140	0.01%
2024/11/01	4	115.25	4	115.38	118.00	0	15,058	0.00%
2024/10/30	34.3	118.06	26	116.73	116.50	8.3	15,040	0.06%
2024/10/29	12.1	118.46	31	122.34	119.00	-18.9	14,870	-0.13%
2024/10/28	9	120.50	11	120.36	120.50	-2	14,556	-0.01%
2024/10/25	16.1	119.40	5.1	119.51	118.50	11	14,313	0.08%
2024/10/24	50.2	120.74	6.2	118.81	120.50	44	14,166	0.31%
2024/10/23	7	130.14	17.1	130.20	129.50	-10.1	13,583	-0.07%
2024/10/22	21.1	132.11	7.1	131.59	130.50	14	13,536	0.10%
2024/10/21	19.2	129.92	33.7	131.36	133.50	-14.5	13,335	-0.11%
2024/10/18	26	127.04	23	123.70	123.50	3	12,955	0.02%
2024/10/17	7	129.06	5.1	126.82	126.00	1.9	12,956	0.01%
2024/10/16	19	126.13	20	129.38	129.50	-1	12,864	-0.01%
2024/10/15	4.1	127.14	4.1	127.99	126.00	0	12,659	0.00%
2024/10/14	21.1	130.16	18.1	131.22	128.00	3	12,470	0.02%
2024/10/11	30.5	133.06	18.1	130.06	128.50	12.4	12,289	0.10%
2024/10/09	10	133.40	10.1	134.00	133.50	-0.1	11,930	0.00%
2024/10/08	10.2	132.71	25	133.90	135.00	-14.8	11,820	-0.12%
2024/10/07	5.1	130.61	5.2	130.40	129.00	-0.1	11,573	0.00%
2024/10/04	10.5	133.02	12	131.88	130.00	-1.5	11,506	-0.01%
2024/10/01	34	131.87	35	131.97	134.00	-1	11,359	-0.01%
2024/09/30	17	131.29	14.3	131.45	131.00	2.8	11,250	0.02%
2024/09/27	25.5	133.66	18	136.28	130.50	7.5	11,060	0.07%
2024/09/26	6	137.34	18.2	138.15	138.50	-12.2	10,635	-0.11%
2024/09/25	19	127.84	6	127.75	127.50	13	9,992	0.13%
2024/09/24	5.2	128.41	1	128.50	128.50	4.2	9,810	0.04%
2024/09/23	12.8	138.51	9	140.28	135.50	3.8	9,464	0.04%
2024/09/20	13	140.27	29.1	143.41	138.00	-16.1	9,316	-0.17%
2024/09/19	7	137.36	21.8	138.42	140.50	-14.8	9,014	-0.16%
2024/09/18	0.6	133.50	0.1	133.00	133.00	0.6	8,797	0.01%
2024/09/16	6.1	137.47	2	137.00	136.00	4.1	8,888	0.05%
2024/09/13	15	135.43	21.1	135.46	138.00	-6.1	8,900	-0.07%
2024/09/12	14	128.75	18.1	128.56	132.00	-4.1	8,629	-0.05%
2024/09/11	29	126.00	4	124.13	121.50	25	8,625	0.29%
2024/09/10	7	125.00	6	125.01	125.50	1	8,668	0.01%
2024/09/09	11.1	125.77	3	123.17	125.50	8.1	8,698	0.09%
2024/09/06	1.1	124.29	0.1	124.00	120.00	1	8,618	0.01%
2024/09/05	3	123.51	3	124.33	124.00	0	8,566	0.00%
2024/09/04	5.2	122.83	4.1	120.78	121.00	1.1	8,599	0.01%
2024/09/03	0	130.50	3	131.50	128.50	-3	8,531	-0.03%
2024/09/02	3.1	131.34	0	0.00	130.00	3.1	8,496	0.04%
2024/08/30	4	135.97	10	135.55	133.00	-6	8,420	-0.07%
2024/08/29	2.1	132.54	0	0.00	133.50	2.1	8,327	0.03%
2024/08/28	21.1	139.64	8.1	138.49	133.00	13	8,239	0.16%
2024/08/27	5.1	134.78	5	133.29	133.50	0	7,981	0.00%
2024/08/26	22.5	137.64	20	135.78	135.50	2.5	7,930	0.03%
2024/08/23	2	132.99	15.4	135.10	138.50	-13.4	7,802	-0.17%
2024/08/22	1.3	133.65	2.3	132.77	133.50	-1	7,685	-0.01%
2024/08/21	12.2	131.20	6.9	130.78	130.50	5.3	7,541	0.07%
2024/08/20	11.5	126.62	19.7	129.38	131.00	-8.2	7,343	-0.11%
2024/08/19	9	124.39	21.1	125.21	125.50	-12.1	7,137	-0.17%
2024/08/16	9	121.50	31.9	122.93	124.50	-22.9	6,975	-0.33%
2024/08/15	1	113.50	4.1	114.49	113.50	-3.1	6,641	-0.05%
2024/08/14	2	106.00	4	105.00	104.50	-2	6,528	-0.03%
2024/08/13	0	0.00	2	102.50	103.00	-2	6,442	-0.03%
2024/08/12	1.1	98.31	1	99.10	101.00	0.1	6,432	0.00%
2024/08/09	1	100.00	1	101.00	96.60	0	6,394	0.00%
2024/08/08	17.1	97.97	17	97.55	96.00	0.1	6,359	0.00%
2024/08/07	6.3	94.87	4.1	99.58	99.90	2.2	6,353	0.03%
2024/08/06	7.3	92.21	1.1	102.61	91.60	6.2	6,526	0.10%
2024/08/05	13	102.00	1	108.00	101.50	12	6,407	0.19%
2024/08/02	13.2	113.52	2.1	112.54	112.50	11.1	6,390	0.17%
2024/08/01	11	122.23	10	120.61	119.00	1	6,299	0.02%
2024/07/31	0.1	115.00	2	121.05	121.00	-2	6,198	-0.03%
2024/07/30	8.1	114.51	0	0.00	114.50	8.1	6,130	0.13%
2024/07/29	5.2	118.66	0	0.00	114.50	5.2	6,103	0.08%
2024/07/26	8.1	118.12	1	117.00	121.50	7.1	6,033	0.12%
2024/07/23	16	122.50	10	120.30	120.00	6	6,012	0.10%
2024/07/22	6	117.59	0.8	118.75	122.00	5.2	6,048	0.09%
2024/07/19	8.1	122.44	3	125.36	120.50	5	6,087	0.08%
2024/07/18	6.8	120.99	0.1	126.30	127.00	6.8	6,072	0.11%
2024/07/17	2.1	126.37	4	126.25	125.50	-1.9	5,980	-0.03%
2024/07/16	0	0.00	0.1	126.67	124.00	-0.1	6,027	0.00%
2024/07/15	2	124.25	2	122.50	122.00	0	6,100	0.00%
2024/07/12	0	123.25	0	123.00	123.00	0	6,191	0.00%
2024/07/11	7.1	126.64	8.3	127.10	124.50	-1.1	6,266	-0.02%
2024/07/10	2	125.00	73.2	124.88	126.50	-71.2	6,309	-1.13%
2024/07/09	5.5	117.86	6	117.93	116.00	-0.5	6,551	-0.01%
2024/07/08	3	121.33	1	119.05	119.00	2	6,801	0.03%
2024/07/05	0.1	122.00	1.2	121.63	122.00	-1.1	6,777	-0.02%
2024/07/04	1	118.00	1.2	118.12	119.00	-0.2	6,733	0.00%
2024/07/03	0	0.00	15	116.03	118.00	-15	6,721	-0.22%
2024/07/02	7.1	113.15	1	113.00	113.00	6.1	6,695	0.09%
2024/07/01	4	114.50	1.1	114.66	114.00	2.9	6,693	0.04%
2024/06/28	0.2	117.50	10	117.00	116.50	-9.8	6,728	-0.15%
2024/06/27	6	112.50	7	113.14	112.00	-1	6,752	-0.01%
2024/06/26	11.2	114.49	4	114.63	113.00	7.2	6,785	0.11%
2024/06/25	13	116.96	2.2	116.50	116.50	10.8	6,812	0.16%
2024/06/24	3.1	121.65	9	117.50	117.50	-5.9	6,912	-0.09%
2024/06/21	5.3	125.37	11.5	124.52	122.50	-6.2	7,509	-0.08%
2024/06/20	8.3	128.48	2.3	128.40	128.00	6	7,379	0.08%
2024/06/19	4.1	127.22	3.3	125.35	124.50	0.8	7,288	0.01%
2024/06/18	7	128.21	5.5	127.62	128.50	1.5	7,257	0.02%
2024/06/17	15.8	121.04	36.1	124.40	126.00	-20.2	7,178	-0.28%
2024/06/14	3	111.67	9.1	113.69	115.00	-6.1	6,927	-0.09%
2024/06/13	1	109.51	1	108.50	108.50	0	6,813	0.00%
2024/06/12	6	109.92	0	0.00	109.00	6	6,855	0.09%
2024/06/11	7.3	110.12	3	111.99	110.00	4.3	6,930	0.06%
2024/06/07	1	115.00	1	115.51	118.50	0	6,954	0.00%
2024/06/06	1.1	115.58	2	115.50	114.00	-0.9	6,935	-0.01%
2024/06/05	0.2	119.00	0	0.00	116.50	0.2	6,971	0.00%
2024/06/04	0	0.00	1	121.50	119.00	-1	7,211	-0.01%
2024/06/03	0.1	118.32	10	118.00	118.50	-9.9	7,622	-0.13%
2024/05/31	6.1	118.54	4	121.00	118.50	2.1	7,690	0.03%
2024/05/30	1.1	119.67	1	116.06	119.00	0.1	7,683	0.00%
2024/05/29	12	119.25	2.5	117.70	117.50	9.6	7,691	0.12%
2024/05/28	2	117.52	26.6	118.07	119.00	-24.6	7,691	-0.32%
2024/05/27	4	114.00	2	115.75	116.00	2	7,661	0.03%
2024/05/24	12	114.17	2	114.00	114.50	10	7,736	0.13%
2024/05/23	12	115.33	1	114.50	114.50	11	7,766	0.14%
2024/05/22	7	117.86	6	117.50	117.50	1	7,847	0.01%
2024/05/21	16.5	116.71	10	117.25	116.50	6.5	7,982	0.08%
2024/05/20	2.1	116.10	1	118.49	116.00	1.1	8,019	0.01%
2024/05/17	2	115.98	2	115.00	115.50	0	8,037	0.00%
2024/05/16	6.2	114.34	6	114.00	114.50	0.2	8,104	0.00%
2024/05/15	7	114.93	3	113.83	113.50	4	8,220	0.05%
2024/05/14	8	114.38	10	114.55	115.00	-2	8,343	-0.02%
2024/05/13	5	113.19	2	113.50	112.00	3	8,466	0.04%
2024/05/10	17.3	111.70	35.2	114.07	113.50	-17.9	8,599	-0.21%
2024/05/09	7.1	121.95	2	124.50	121.50	5.1	8,372	0.06%
2024/05/08	15	123.43	5	123.70	127.00	10	8,359	0.12%
2024/05/07	3	123.33	2	123.00	122.50	1	8,442	0.01%
2024/05/06	2	123.53	1	124.50	123.50	1	8,495	0.01%
2024/05/03	4.1	129.45	3	124.00	123.50	1.1	8,577	0.01%
2024/05/02	1.1	128.01	1	128.00	127.50	0.1	8,627	0.00%
2024/04/30	0	129.00	0	0.00	128.00	0	8,687	0.00%
2024/04/29	2.1	132.00	1	131.50	130.00	1.1	8,763	0.01%
2024/04/26	18	132.97	22	132.86	131.00	-4	8,842	-0.05%
2024/04/25	12.3	130.07	20	130.43	129.00	-7.7	8,838	-0.09%
2024/04/24	6	126.83	8	125.31	130.00	-2	8,896	-0.02%
2024/04/23	2.1	122.03	1	123.50	121.00	1.1	9,048	0.01%
2024/04/22	6.2	124.70	5.6	124.91	121.00	0.5	9,123	0.01%
2024/04/19	20.2	130.18	22	136.27	128.00	-1.8	9,217	-0.02%
2024/04/18	32	142.45	9.2	140.75	138.50	22.8	9,285	0.25%
2024/04/17	41.4	139.66	34	140.49	141.00	7.3	9,411	0.08%
2024/04/16	32	137.81	31	137.13	137.00	1	9,409	0.01%
2024/04/15	36	144.69	40.3	144.48	139.00	-4.3	9,595	-0.05%
2024/04/12	1	129.50	51.4	139.83	140.00	-50.4	9,891	-0.51%
2024/04/11	1.1	128.50	1	129.50	127.50	0.1	9,777	0.00%
2024/04/10	3	130.34	1	131.00	131.50	2	9,901	0.02%
2024/04/09	3	129.16	10	129.05	131.00	-7	10,007	-0.07%
2024/04/08	5.1	127.49	5	127.00	127.00	0.1	10,190	0.00%
2024/04/03	1	130.48	6	129.50	129.50	-5	10,292	-0.05%
2024/04/02	10	130.05	4.1	130.00	129.50	5.9	10,401	0.06%
2024/04/01	14	130.89	17	131.32	132.00	-3	10,566	-0.03%
2024/03/29	9	126.56	3	126.00	125.50	6	10,813	0.06%
2024/03/28	16.4	127.53	7	127.86	126.00	9.4	10,978	0.09%
2024/03/27	7	129.57	7	128.86	127.50	0	11,173	0.00%
2024/03/26	62.2	136.05	24.2	137.51	131.50	38.1	11,227	0.34%
2024/03/25	0	0.00	2	134.50	134.50	-2	10,741	-0.02%
2024/03/22	8.3	123.39	6.2	122.18	122.50	2.1	10,943	0.02%
2024/03/21	16	120.72	17	121.00	121.50	-1	11,314	-0.01%
2024/03/20	8	119.75	31	118.61	120.00	-23	12,008	-0.19%
2024/03/19	2	122.00	1	120.04	120.00	1	12,105	0.01%
2024/03/18	2	120.99	2.3	121.67	122.00	-0.2	12,316	0.00%
2024/03/15	6	122.42	5	121.80	121.00	1	12,709	0.01%
2024/03/14	5	122.10	6	122.58	122.50	-1	13,710	-0.01%
2024/03/13	5.1	126.29	8	124.13	123.00	-3	14,188	-0.02%
2024/03/12	5	130.60	4	129.50	129.00	1	14,705	0.01%
2024/03/11	4.1	129.89	4	130.50	129.00	0.1	14,997	0.00%
2024/03/08	17	132.59	9	132.06	131.00	8	15,156	0.05%
2024/03/07	16	139.19	4	138.14	137.50	12	15,459	0.08%
2024/03/06	0.1	129.13	3.1	128.20	128.50	-2.9	15,394	-0.02%
2024/03/05	1	133.50	1	131.50	131.50	0	15,797	0.00%
2024/03/04	2	131.00	1	131.50	131.50	1	16,131	0.01%
2024/03/01	2	132.99	2.1	131.50	131.00	-0.1	16,757	0.00%
2024/02/29	8	130.62	3.1	131.32	132.00	4.9	16,958	0.03%
2024/02/27	7.1	131.39	6.1	129.60	130.00	1	17,108	0.01%
2024/02/26	3	133.33	3	133.00	132.50	0	17,706	0.00%
2024/02/23	6.2	134.90	13	135.12	134.00	-6.8	18,732	-0.04%
2024/02/22	10.3	134.44	6	132.50	132.50	4.3	19,143	0.02%
2024/02/21	1	137.00	9	137.17	136.50	-8	19,465	-0.04%
2024/02/20	6	137.50	3.6	137.47	136.50	2.4	20,833	0.01%
2024/02/19	10.3	139.24	7.2	137.71	137.00	3.1	21,480	0.01%
2024/02/16	6.1	139.42	9	140.39	141.00	-2.9	22,655	-0.01%
2024/02/15	19.1	140.42	18	136.67	136.00	1.1	23,835	0.00%
2024/02/05	21.1	139.35	8	138.50	137.00	13.1	23,844	0.05%
2024/02/02	16.2	142.66	22	143.55	143.00	-5.9	24,008	-0.02%
2024/02/01	3.1	138.39	4	137.88	137.00	-0.9	24,146	0.00%