• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    2,499張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億光 (2393)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1265707580859095May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/10774.10674.1074.1012,1750.05%
2025/04/09671.01173.7067.4052,2540.22%
2025/04/080.575.20175.8074.70-0.52,378-0.02%
2025/04/07076.50176.5076.50-12,429-0.04%
2025/04/02185.09185.1085.0002,5180.00%
2025/04/01182.90183.9084.2002,5930.00%
2025/03/28183.5000.0082.9012,7750.04%
2025/03/2500.00184.7084.70-13,002-0.03%
2025/03/24184.20184.1084.0003,0720.00%
2025/03/18083.8000.0083.8003,4330.00%
2025/03/17283.6000.0083.0023,4420.06%
2025/03/14683.377.284.1784.10-1.23,418-0.04%
2025/03/12179.8000.0079.7013,3110.03%
2025/03/1000.00278.0078.00-23,326-0.06%
2025/03/07180.90180.0080.0003,3380.00%
2025/02/270.183.10283.1082.60-23,349-0.06%
2025/02/2500.001.283.5783.40-1.23,465-0.03%
2025/02/240.185.4000.0084.900.13,5340.00%
2025/02/210.185.20285.3085.60-1.93,615-0.05%
2025/02/204.184.8900.0084.204.13,6810.11%
2025/02/190.186.7000.0084.300.13,7140.00%
2025/02/1800.00185.3084.90-13,731-0.03%
2025/02/14286.05285.3085.2003,8930.00%
2025/02/12187.80285.9085.80-13,940-0.03%
2025/02/11587.70187.8087.8043,9540.10%
2025/02/10187.50787.2087.40-63,966-0.15%
2025/02/07488.38588.9888.70-13,972-0.03%
2025/02/0500.00483.8384.80-43,983-0.10%
2025/02/03181.3000.0083.1014,0060.02%
2025/01/200.182.5000.0084.800.14,1210.00%
2025/01/1500.00182.7082.40-14,181-0.02%
2025/01/14283.6000.0084.0024,1950.05%
2025/01/13284.40484.4084.50-24,171-0.05%
2025/01/10183.90083.5784.2014,1180.02%
2025/01/09082.50182.8081.80-14,104-0.02%
2025/01/08786.50186.0086.7064,0530.15%
2025/01/0600.00184.0083.30-13,971-0.03%
2025/01/0300.001.583.5083.80-1.53,934-0.04%
2024/12/31186.808386.9585.00-823,893-2.11%
2024/12/30283.55184.0083.8013,7540.03%
2024/12/2600.00182.0081.10-13,623-0.03%
2024/12/25381.43281.4580.9013,5650.03%
2024/12/24179.4000.0079.4013,5080.03%
2024/12/23179.00779.8478.80-63,421-0.18%
2024/12/20677.500.178.1377.505.93,3740.17%
2024/12/19179.10280.3578.50-13,311-0.03%
2024/12/18180.20181.6080.2003,2510.00%
2024/12/17282.3515.781.2380.50-13.73,210-0.43%
2024/12/16483.25984.1882.70-53,180-0.16%
2024/12/135.181.94582.2081.500.13,0830.00%
2024/12/12181.001180.4481.00-103,001-0.33%
2024/12/10177.2000.0077.0012,9310.03%
2024/12/06079.6500.0079.0003,0040.00%
2024/12/0300.001179.2079.20-113,061-0.36%
2024/12/0200.00178.1079.00-13,062-0.03%
2024/11/29177.5000.0077.7013,1060.03%
2024/11/2700.00177.1076.80-13,109-0.03%
2024/11/26077.8000.0077.8003,1100.00%
2024/11/2500.00277.9077.30-23,101-0.06%
2024/11/22478.31179.6078.9033,0700.10%
2024/11/21678.17478.6977.7022,9830.07%
2024/11/2017.775.981877.2776.90-0.32,926-0.01%
2024/11/19577.10075.7075.5052,8600.17%
2024/11/18275.40175.0074.8012,7990.04%
2024/11/15176.400.176.7076.700.92,7620.03%
2024/11/14277.26276.4077.6002,7510.00%
2024/11/137.178.13276.2576.005.12,7360.19%
2024/11/12483.60284.0082.1022,6800.07%
2024/11/11185.60285.0085.80-12,684-0.04%
2024/11/08384.53784.6684.50-42,671-0.15%
2024/11/07383.2000.0083.4032,6700.11%
2024/11/06283.30582.6483.30-32,706-0.11%
2024/11/05182.30180.1080.7002,7130.00%
2024/11/04283.30283.0081.8002,7290.00%
2024/11/01183.90284.3585.00-12,743-0.04%
2024/10/30585.16385.7083.8022,7650.07%
2024/10/29283.25283.7084.7002,8950.00%
2024/10/281985.171684.7484.2032,9540.10%
2024/10/2500.00182.8082.80-12,949-0.03%
2024/10/2400.00081.0080.4003,0140.00%
2024/10/23180.946.282.2480.90-5.13,066-0.17%
2024/10/220.180.201.279.9080.50-1.23,037-0.04%
2024/10/211079.506.379.0779.703.83,0610.12%
2024/10/1800.00177.7078.00-13,077-0.03%
2024/10/17278.2000.0077.1023,1130.06%
2024/10/161276.58176.7077.20113,1300.35%
2024/10/15176.6000.0076.6013,1130.03%
2024/10/146.176.49176.5078.005.13,1610.16%
2024/10/11176.90277.0077.20-13,160-0.03%
2024/10/0900.00274.3074.90-23,145-0.06%
2024/10/08372.87172.8073.4023,1390.06%
2024/10/072.275.38575.0274.70-2.83,147-0.09%
2024/10/012.575.37175.4075.401.53,2120.05%
2024/09/300.277.2000.0076.000.23,2860.01%
2024/09/270.277.6500.0077.400.23,4890.01%
2024/09/2500.00179.4079.10-13,894-0.03%
2024/09/240.177.4000.0077.800.13,9250.00%
2024/09/23078.1300.0077.7003,9230.00%
2024/09/191.177.8000.0077.701.14,0100.03%
2024/09/181.377.95277.6077.00-0.74,054-0.02%
2024/09/16180.6000.0080.7014,0670.02%
2024/09/10184.0000.0082.2014,2790.02%
2024/09/0900.00483.4383.70-44,257-0.09%
2024/09/06182.20182.9082.7004,3260.00%
2024/09/0500.000.181.0081.30-0.14,3110.00%
2024/09/04282.7500.0082.0024,2890.05%
2024/09/0300.00283.5083.40-24,265-0.05%
2024/09/02382.794.182.5282.90-1.14,249-0.02%
2024/08/30179.50179.8079.0004,2010.00%
2024/08/2900.00178.4078.20-14,189-0.02%
2024/08/280.178.0000.0077.900.14,2080.00%
2024/08/2100.000.179.0078.50-0.14,4170.00%
2024/08/1900.00479.8079.40-44,472-0.09%
2024/08/16279.20180.0079.7014,5110.02%
2024/08/1500.001.179.8280.10-1.14,547-0.02%
2024/08/14379.87279.3579.9014,5760.02%
2024/08/13276.85276.2977.0004,5760.00%
2024/08/120.173.9000.0075.100.14,6320.00%
2024/08/08073.3000.0073.2004,7400.00%
2024/08/07170.10170.6072.8004,7230.00%
2024/08/061.165.7500.0066.201.14,7720.02%
2024/08/050.165.20165.5065.00-0.94,856-0.02%
2024/08/02073.3000.0071.4004,8740.00%
2024/08/01673.77273.2073.2044,8980.08%
2024/07/31278.654.378.9378.00-2.34,830-0.05%
2024/07/301.179.991.280.5080.20-0.24,7840.00%
2024/07/29382.931084.3881.20-74,753-0.15%
2024/07/261.178.1400.0083.601.14,6680.02%
2024/07/2300.00180.1080.00-14,662-0.02%
2024/07/2200.00178.6079.20-14,663-0.02%
2024/07/190.179.9000.0079.600.14,6580.00%
2024/07/180.179.2700.0081.200.14,6700.00%
2024/07/176.180.08379.8779.203.14,6660.07%
2024/07/163.180.2637.179.9579.90-344,700-0.72%
2024/07/15379.47280.6080.6014,7490.02%
2024/07/123.177.64378.0678.6004,7520.00%
2024/07/1100.000.176.8076.70-0.14,7490.00%
2024/07/103.175.44275.4075.501.14,7930.02%
2024/07/092.175.80775.9375.20-4.94,815-0.10%
2024/07/084.177.59177.1076.503.14,7890.06%
2024/07/052079.38679.1078.00144,8050.29%
2024/07/0400.00081.6079.3004,8690.00%
2024/07/03283.051283.4282.90-104,852-0.21%
2024/07/02280.808.582.6481.90-6.54,718-0.14%
2024/07/010.176.7000.0076.600.14,3980.00%
2024/06/284.176.9600.0076.404.14,2930.10%
2024/06/2700.00177.4977.50-14,239-0.02%
2024/06/26276.2500.0076.5024,2270.05%
2024/06/25477.1500.0076.2044,1850.10%
2024/06/24177.80178.2079.7004,1100.00%
2024/06/21177.003.177.2278.90-2.14,058-0.05%
2024/06/20179.9000.0078.6013,9930.03%
2024/06/1900.00480.0080.50-43,956-0.10%
2024/06/18279.40079.5079.7023,9060.05%
2024/06/17376.00176.5077.5023,8720.05%
2024/06/13374.902.475.4775.900.63,8380.02%
2024/06/120.372.4300.0073.500.33,7840.01%
2024/06/11172.0000.0072.0013,8160.03%
2024/06/0600.00171.9072.00-13,801-0.03%
2024/06/04671.8300.0072.0063,7780.16%
2024/06/03271.80471.8071.80-23,779-0.05%
2024/05/312.172.53272.2572.200.13,7630.00%
2024/05/30373.00174.0072.4023,7220.05%
2024/05/290.371.1000.0071.800.33,6470.01%
2024/05/281371.4512.172.1072.000.93,6540.02%
2024/05/270.170.8000.0070.700.13,6400.00%
2024/05/240.170.0000.0070.300.13,6090.00%
2024/05/23170.1000.0070.1013,5710.03%
2024/05/22169.701.170.0970.10-0.13,5430.00%
2024/05/21470.1500.0070.1043,4970.11%
2024/05/20268.20468.8068.40-23,437-0.06%
2024/05/1700.00168.0068.60-13,386-0.03%
2024/05/16269.05269.2568.8003,3440.00%
2024/05/15369.871.170.2769.8023,2620.06%
2024/05/14169.20469.8069.80-33,198-0.09%
2024/05/13169.0000.0068.7013,1290.03%
2024/05/10467.853.167.4368.200.93,0970.03%
2024/05/09068.101167.1465.40-113,000-0.37%
2024/05/08569.9000.0069.3052,8510.18%
2024/05/0710.168.702468.4868.70-13.92,761-0.50%
2024/05/0627.167.68168.0067.6026.12,6760.97%
2024/05/03264.4000.0064.8022,5670.08%
2024/05/02763.69963.4463.40-22,525-0.08%
2024/04/3000.00963.3863.10-92,482-0.36%
2024/04/29162.801262.6562.50-112,460-0.45%
2024/04/2600.00161.2061.20-12,404-0.04%
2024/04/25161.10261.5561.10-12,378-0.04%
2024/04/24261.55661.8561.70-42,344-0.17%
2024/04/230.160.002.159.4359.30-22,299-0.09%
2024/04/22758.162.158.5457.904.92,2610.22%
2024/04/19159.903.160.8059.90-2.12,188-0.10%
2024/04/185.161.882.261.9262.402.92,1250.14%
2024/04/17460.400.360.2060.803.72,0680.18%
2024/04/16260.00159.7059.8012,0270.05%
2024/04/1500.00261.4060.90-21,976-0.10%
億光與Ikea化干戈為玉帛 撤回美國、德國專利訴訟Anue鉅亨－2天前
...詳全文
〈熱門股〉億光財報亮眼、車用前景俏 外資力捧爆量突破月、季線Anue鉅亨－29天前
...詳全文
自營商也青睞！億光配息5.31元、殖利率6.77% 量價齊揚UDN聯合新聞網－30天前
LED大廠億光（2393）2024年每股賺6.64元、董事會擬配息5.31元，獲利與配息同步刷新30年來紀錄，14日量價......詳全文
億光 相關文章