錩新 (2415)-玉山-台中券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	26.62	0	0.00	26.85	3	465	0.64%
2024/11/18	2	26.63	0	0.00	26.55	2	471	0.42%
2024/11/01	0	0.00	0.1	26.80	26.95	-0.1	451	-0.03%
2024/10/28	1	26.55	0	0.00	26.70	1	444	0.22%
2024/10/25	3	27.57	5	27.80	27.45	-2	440	-0.45%
2024/10/23	5	26.28	0	0.00	26.50	5	409	1.22%
2024/10/04	0	0.00	100	27.73	27.30	-100	363	-27.52%
2024/09/27	10	31.35	20	31.71	31.30	-10	321	-3.11%
2024/09/26	0	0.00	4	34.75	34.75	-4	244	-1.64%
2024/09/24	18	28.48	2	27.75	28.75	16	151	10.59%
2024/09/16	1	26.65	0	0.00	25.60	1	127	0.79%
2024/09/13	2	26.40	0	0.00	26.30	2	121	1.65%
2024/09/12	1	26.15	0	0.00	26.35	1	122	0.82%
2024/09/06	1	25.45	1	25.45	25.50	0	124	0.00%
2024/09/04	0	0.00	3	25.97	25.50	-3	129	-2.31%
2024/08/30	3	26.63	0	0.00	26.45	3	134	2.23%
2024/08/20	30	26.75	0	0.00	26.50	30	134	22.26%
2024/08/19	69	24.55	0	0.00	26.25	69	128	53.64%
2024/08/16	1	23.85	0	0.00	23.90	1	126	0.79%
2024/08/14	2	24.13	0	0.00	24.00	2	128	1.56%
2024/08/05	1	21.95	0	0.00	21.95	1	136	0.73%
2024/07/15	2	26.75	0	0.00	26.75	2	150	1.33%
2024/07/12	0	0.00	5	27.24	27.25	-5	150	-3.33%
2024/07/03	1	26.95	0	0.00	27.15	1	139	0.72%
2024/06/26	2	26.70	0	0.00	26.60	2	149	1.34%
2024/06/19	0	0.00	0.6	26.60	26.95	-0.6	191	-0.33%
2024/05/30	1	27.55	0	0.00	27.40	1	205	0.49%
2024/05/22	1	27.70	0	0.00	27.60	1	216	0.46%
2024/05/17	0	0.00	1.1	27.64	27.45	-1.1	221	-0.51%
2024/05/16	1	27.00	0	0.00	27.60	1	222	0.45%
2024/05/14	2	28.20	0	0.00	28.05	2	215	0.93%
2024/05/07	1	28.55	0	0.00	28.50	1	204	0.49%
2024/04/30	0	0.00	1	29.50	29.55	-1	193	-0.52%
2024/04/16	2	29.10	0	0.00	28.70	2	186	1.07%
2024/04/15	2	29.70	0	0.00	30.00	2	183	1.09%
2024/04/03	3	29.55	0	0.00	29.95	3	175	1.71%
2024/04/01	1	30.30	0	0.00	30.55	1	172	0.58%
2024/03/08	0	0.00	1	28.60	28.60	-1	133	-0.75%
2024/03/06	3	30.38	0	0.00	30.90	3	133	2.24%
2024/03/05	0	0.00	13.5	30.75	31.00	-13.5	130	-10.37%
2024/02/19	1	29.05	0	0.00	28.75	1	112	0.89%
2024/02/15	1	28.45	0	0.00	28.50	1	124	0.81%
2024/01/15	1	28.10	0	0.00	28.10	1	178	0.56%
2024/01/09	1	28.85	2	28.63	28.50	-1	190	-0.52%
2024/01/05	1	28.80	0	0.00	28.75	1	194	0.51%
2023/12/28	0	0.00	0.1	28.90	29.10	-0.1	255	-0.02%
2023/12/19	0	0.00	2	29.45	29.10	-2	259	-0.77%
2023/12/18	0	0.00	0.1	29.70	29.85	-0.1	260	-0.02%
2023/12/14	1	30.55	0	0.00	30.15	1	262	0.38%
2023/12/12	0	0.00	1	29.35	29.35	-1	262	-0.38%
2023/12/08	0	0.00	1	29.85	29.75	-1	265	-0.38%
2023/12/06	1	30.60	1	30.40	30.40	0	271	0.00%
2023/12/04	0.1	30.95	1	30.45	30.50	-0.9	290	-0.31%
2023/11/24	0	0.00	1	29.85	29.50	-1	348	-0.29%
2023/11/16	0	0.00	0.2	29.25	29.25	-0.2	462	-0.04%
2023/11/15	0	0.00	1	29.30	29.30	-1	507	-0.20%
2023/11/14	2.2	30.67	0	0.00	29.80	2.2	604	0.36%
2023/11/10	1	30.85	0	0.00	30.00	1	636	0.16%
2023/11/09	3	30.05	0	0.00	31.00	3	634	0.47%
2023/11/08	1	29.00	0	0.00	29.85	1	624	0.16%
2023/10/26	1	27.20	0	0.00	27.10	1	817	0.12%
2023/10/17	0	0.00	0.1	28.60	28.05	-0.1	904	-0.01%
2023/10/12	0	0.00	1	29.80	30.05	-1	917	-0.11%
2023/10/06	1	31.20	0	0.00	30.05	1	950	0.11%
2023/10/04	1	28.55	0	0.00	28.00	1	989	0.10%
2023/09/15	1	30.35	0	0.00	30.60	1	1,149	0.09%
2023/09/14	1	30.80	0.1	30.50	30.95	1	1,148	0.08%
2023/09/12	0	0.00	1	30.25	30.25	-1	1,150	-0.09%
2023/09/11	1	30.50	1	30.55	30.55	0	1,145	0.00%
2023/09/08	1	30.80	4	30.76	30.80	-3	1,142	-0.26%
2023/09/07	1	32.80	3	31.35	31.25	-2	1,132	-0.18%
2023/09/05	0	0.00	4	32.30	33.05	-4	1,114	-0.36%
2023/09/04	3	32.93	1	32.40	32.65	2	1,109	0.18%
2023/08/31	3	31.70	1	31.75	31.65	2	1,067	0.19%
2023/08/29	0	0.00	5	31.00	31.00	-5	1,052	-0.47%
2023/08/28	0	0.00	2	31.70	31.05	-2	1,047	-0.19%
2023/08/24	2.1	33.04	4.2	33.77	32.80	-2.1	1,021	-0.21%
2023/08/23	0.1	32.35	0	0.00	32.30	0.1	978	0.01%
2023/08/22	0	30.70	11	31.38	30.70	-11	952	-1.15%
2023/08/21	19.1	32.82	2	32.90	32.00	17.1	932	1.83%
2023/08/18	8	33.92	2.1	35.52	34.00	6	885	0.67%
2023/08/17	2	35.10	1.2	35.10	35.10	0.8	783	0.11%
2023/08/16	0.1	30.48	1	31.80	31.95	-0.9	750	-0.12%
2023/08/15	4	30.80	0	0.00	30.10	4	732	0.55%
2023/08/10	4	31.78	3	30.60	30.00	1	704	0.14%
2023/08/09	14	31.53	9	31.99	32.35	5	682	0.74%
2023/08/04	2	28.65	0	0.00	28.80	2	532	0.38%
2023/07/24	0	0.00	11.3	29.35	29.35	-11.3	424	-2.65%
2023/07/19	1	27.00	1	26.55	26.60	0	402	0.00%
2023/07/17	1	27.70	1	27.30	27.30	0	393	0.00%
2023/07/14	1	28.80	0	0.00	28.25	1	386	0.26%
2023/07/13	14	28.66	4	28.11	28.75	10	376	2.66%
2023/07/12	4	28.04	6	28.39	28.80	-2	348	-0.57%
2023/07/11	7	29.55	1	28.45	28.35	6	327	1.83%
2023/07/10	2	30.35	2	30.60	31.25	0	258	0.00%
2023/07/07	1	27.75	0	0.00	28.45	1	186	0.54%
2023/07/06	0	0.00	5	24.36	25.90	-5	100	-5.00%
2023/07/05	0	0.00	1	23.65	23.55	-1	85	-1.17%
2023/07/04	0	0.00	4	23.75	23.65	-4	85	-4.69%
2023/06/29	1	24.55	0	0.00	24.55	1	83	1.20%
2023/06/20	0	0.00	10	24.50	24.10	-10	77	-12.87%
2023/06/16	0	0.00	5	23.93	24.25	-5	74	-6.73%
2023/06/15	2	23.55	0	0.00	23.70	2	71	2.79%
2023/06/14	1	23.65	0	0.00	23.65	1	71	1.40%
2023/06/13	19	23.65	0	0.00	23.60	19	72	26.07%
2023/06/12	3	23.55	0	0.00	23.55	3	76	3.92%
2023/05/29	1	23.50	0	0.00	23.45	1	95	1.04%
2023/04/18	0	0.00	0.1	25.10	25.10	-0.1	234	-0.05%
2023/04/17	0	0.00	1	24.65	25.15	-1	233	-0.43%
2023/03/23	0	0.00	0.3	24.60	24.90	-0.3	236	-0.14%
2023/03/16	0	0.00	2	24.80	24.35	-2	234	-0.85%
2023/03/02	0	0.00	20	25.24	25.40	-20	226	-8.82%
2023/02/24	0	0.00	0	25.40	25.10	0	223	-0.01%
2023/02/16	0	0.00	50	26.79	25.65	-50	212	-23.48%
2023/02/15	0	0.00	1	25.20	25.50	-1	165	-0.60%
2023/02/14	1	23.40	0	0.00	23.20	1	146	0.68%
2023/02/07	1	24.35	0	0.00	24.40	1	147	0.68%
2023/01/31	0.1	24.00	0	0.00	24.35	0.1	134	0.07%
2023/01/30	0	0.00	9	22.74	23.10	-9	117	-7.67%
2023/01/17	11	21.02	0	0.00	21.00	11	107	10.25%
2023/01/16	15	21.09	0	0.00	21.05	15	108	13.78%
2023/01/13	45	21.43	0	0.00	21.45	45	109	41.06%
2023/01/12	5	21.61	0	0.00	21.85	5	109	4.56%
2023/01/11	3	21.05	0	0.00	22.00	3	109	2.73%
2022/12/22	0	0.00	0.1	21.30	21.20	-0.1	125	-0.10%
2022/12/20	0	0.00	1	21.15	21.00	-1	130	-0.77%
2022/12/01	0	0.00	1	23.20	23.15	-1	125	-0.80%
2022/11/30	1	22.50	1	22.80	23.00	0	125	0.00%
2022/11/29	1	22.80	0	0.00	22.50	1	126	0.79%
2022/11/11	1	22.05	0	0.00	22.05	1	165	0.60%
2022/11/04	1	22.55	1	22.60	22.60	0	164	0.00%
2022/10/19	1	21.60	0	0.00	21.60	1	161	0.62%
2022/10/14	0	0.00	0.1	21.50	21.50	-0.1	161	-0.08%
2022/10/12	1	21.80	2	21.98	22.25	-1	156	-0.64%
2022/10/07	1	23.90	1	24.00	23.95	0	153	0.00%
2022/10/06	2	23.95	2	23.70	23.70	0	164	0.00%
2022/09/12	1	27.70	1	27.85	27.85	0	252	0.00%
2022/08/15	0	0.00	5	28.81	29.20	-5	231	-2.16%
2022/08/12	5	28.60	0	0.00	28.95	5	232	2.15%
2022/07/20	2	29.20	0	0.00	29.00	2	271	0.74%
2022/07/15	1	28.10	0	0.00	28.30	1	275	0.36%
2022/07/08	0	0.00	2	27.50	28.00	-2	256	-0.78%
2022/07/07	2	27.48	0	0.00	27.40	2	259	0.77%
2022/06/06	3	38.83	1	38.75	38.70	2	253	0.79%
2022/05/30	1	38.40	0	0.00	38.25	1	276	0.36%
2022/05/17	0	0.00	11.7	35.58	36.60	-11.7	306	-3.81%
2022/05/16	0	0.00	9	35.37	34.65	-9	303	-2.96%
2022/05/12	4	34.09	0	0.00	33.75	4	306	1.31%
2022/05/11	2	35.45	13	36.12	35.35	-11	305	-3.60%
2022/05/10	0	0.00	73	35.54	36.30	-73	310	-23.54%
2022/05/06	10	37.77	7	37.81	38.00	3	303	0.99%
2022/05/05	0	0.00	10	39.46	39.20	-10	303	-3.29%
2022/04/28	1	38.00	1	38.70	38.50	0	316	0.00%
2022/04/27	5	37.93	6	38.03	37.80	-1	316	-0.32%
2022/04/25	0	0.00	1	38.45	38.60	-1	315	-0.32%
2022/04/22	0	0.00	37	40.06	39.90	-37	314	-11.78%
2022/04/21	0	0.00	11	40.65	40.45	-11	317	-3.46%
2022/04/20	0	0.00	35	40.68	40.65	-35	321	-10.88%
2022/04/19	0	0.00	8	40.96	40.80	-8	323	-2.47%
2022/04/18	0	0.00	59	41.03	41.10	-59	325	-18.13%
2022/04/15	1	40.80	0	0.00	40.85	1	326	0.31%
2022/04/13	5	42.24	3	42.00	42.00	2	337	0.59%
2022/04/12	0	0.00	1	40.50	40.60	-1	336	-0.30%
2022/04/11	1	41.30	1	39.80	39.80	0	338	0.00%
2022/04/07	1	41.80	38	41.37	40.80	-37	336	-11.00%
2022/04/06	6	40.30	0	0.00	40.95	6	328	1.83%
2022/04/01	10	41.30	4	41.20	41.35	6	329	1.82%
2022/03/30	0	42.05	1	41.95	41.95	-1	330	-0.30%
2022/03/28	1	41.00	1	41.60	41.55	0	331	0.00%
2022/03/25	1	42.95	1	42.65	42.20	0	334	0.00%
2022/03/24	0	0.00	5	41.82	42.85	-5	334	-1.49%
2022/03/23	1	42.35	0	0.00	42.45	1	335	0.30%
2022/03/16	1	40.65	1	39.90	39.90	0	351	0.00%
2022/03/15	5	40.42	0	0.00	40.75	5	356	1.40%
2022/03/10	2	39.33	4	39.33	39.30	-2	428	-0.47%
2022/03/09	1	38.50	0	0.00	38.40	1	436	0.23%
2022/03/08	55	38.36	0	0.00	37.80	55	473	11.62%
2022/03/07	4	39.14	0	0.00	39.20	4	536	0.75%
2022/03/04	4	40.86	1	40.90	41.45	3	545	0.55%
2022/03/03	0	0.00	1	42.55	41.45	-1	557	-0.18%
2022/03/02	1	41.35	6	41.39	41.55	-5	562	-0.89%
2022/02/25	2	37.60	0	0.00	38.25	2	592	0.34%
2022/02/24	12	38.72	1	39.70	38.30	11	604	1.82%
2022/02/23	2.2	39.58	1.1	40.27	40.40	1.1	607	0.18%
2022/02/22	7.3	39.64	0	0.00	39.60	7.3	622	1.18%
2022/02/18	0	0.00	0.3	40.50	40.75	-0.3	637	-0.05%
2022/02/17	1.5	39.30	0	0.00	39.30	1.5	651	0.23%
2022/02/14	5	38.60	0	0.00	38.60	5	704	0.71%
2022/02/11	6	40.00	5	39.96	40.00	1	715	0.14%
2022/02/10	1	41.90	1	40.40	41.00	0	725	0.00%
2022/02/09	1	39.55	0	0.00	39.85	1	734	0.14%
2022/01/26	5	37.80	0	0.00	37.60	5	871	0.57%
2022/01/25	0	0.00	1	37.50	37.30	-1	899	-0.11%
2022/01/24	7	37.79	0	0.00	38.40	7	940	0.74%
2022/01/18	1	41.10	0	0.00	40.90	1	1,116	0.09%
2022/01/14	8	39.22	2	39.20	39.85	6	1,192	0.50%
2022/01/13	51	40.61	0	0.00	40.45	51	1,217	4.19%
2022/01/12	4	41.10	6	42.08	41.35	-2	1,277	-0.16%
2022/01/11	26	41.33	0	0.00	41.00	26	1,299	2.00%
2022/01/10	18	41.63	0	0.00	42.10	18	1,300	1.38%
2022/01/07	47	41.79	3	41.75	41.70	44	1,299	3.39%
2022/01/06	14	43.24	23	44.07	43.00	-9	1,293	-0.70%
2022/01/05	11.1	42.41	1	42.75	42.50	10.1	1,290	0.78%
2021/12/30	2	43.30	0.2	43.77	43.20	1.8	1,289	0.14%
2021/12/28	6	43.72	5	43.78	43.35	1	1,305	0.08%
2021/12/27	0	0.00	1	43.25	43.70	-1	1,309	-0.08%
2021/12/24	0.2	43.25	1.2	43.33	43.10	-1	1,314	-0.08%
2021/12/23	0.2	43.55	1	43.90	43.55	-0.8	1,314	-0.06%
2021/12/21	4	42.64	0	0.00	43.00	4	1,321	0.30%
2021/12/20	11	43.04	0	0.00	43.00	11	1,319	0.83%
2021/12/17	1	43.70	0	0.00	43.25	1	1,318	0.08%
2021/12/14	7	43.63	0	0.00	43.50	7	1,315	0.53%
2021/12/13	1	44.80	1	45.00	44.75	0	1,308	0.00%
2021/12/10	6	44.33	7	45.11	45.20	-1	1,303	-0.08%
2021/12/09	5	45.18	3	45.97	45.10	2	1,299	0.15%
2021/12/08	15	45.82	0	0.00	45.75	15	1,297	1.16%
2021/12/07	0	0.00	11.2	48.06	46.85	-11.2	1,287	-0.87%
2021/12/06	18.2	47.25	6	47.30	46.70	12.2	1,283	0.95%
2021/12/03	0	0.00	8	47.41	46.95	-8	1,251	-0.64%
2021/12/02	22	47.21	0	0.00	46.80	22	1,282	1.72%
2021/12/01	8	48.68	6.4	47.74	49.30	1.6	1,275	0.13%
2021/11/30	1	47.20	3	46.70	46.80	-2	1,207	-0.17%
2021/11/29	10	43.17	10	43.80	44.15	0	1,206	0.00%
2021/11/26	5	46.49	4	45.66	45.40	1	1,197	0.08%
2021/11/25	7	47.07	0	0.00	47.25	7	1,186	0.59%
2021/11/18	0	0.00	1	47.40	46.75	-1	1,125	-0.09%
2021/11/17	0.2	47.10	0	0.00	47.20	0.2	1,125	0.02%
2021/11/16	1	48.00	0	0.00	46.85	1	1,121	0.09%
2021/11/12	6	47.51	1	47.05	47.35	5	1,110	0.45%
2021/11/11	1	47.15	3.5	47.39	47.05	-2.5	1,098	-0.23%
2021/11/10	0	0.00	2.2	46.90	46.95	-2.2	1,102	-0.20%
2021/11/09	2	48.00	0	0.00	47.20	2	1,106	0.18%
2021/11/08	1	47.45	3	47.03	47.00	-2	1,120	-0.18%
2021/11/05	4	47.63	5	47.71	47.70	-1	1,126	-0.09%
2021/11/04	10.5	47.19	7	47.46	47.85	3.5	1,097	0.32%
2021/11/03	0	0.00	2	45.90	44.80	-2	1,028	-0.19%
2021/11/02	0	0.00	1	44.40	44.70	-1	1,026	-0.10%
2021/11/01	1	46.50	2	46.45	46.95	-1	1,007	-0.10%
2021/10/29	8	46.43	4	46.34	46.25	4	980	0.41%
2021/10/28	5	45.08	6	45.08	44.95	-1	925	-0.11%
2021/10/27	2	43.78	6	44.68	44.85	-4	909	-0.44%
2021/10/26	7	43.24	4	43.60	42.70	3	891	0.34%
2021/10/25	4	42.78	2	42.78	42.40	2	883	0.23%
2021/10/22	1	42.70	1	40.40	42.50	0	891	0.00%
2021/10/21	2	41.05	3	40.85	40.00	-1	890	-0.11%
2021/10/20	1	42.00	2	40.95	42.00	-1	933	-0.11%
2021/10/19	0	0.00	10	38.65	38.80	-10	924	-1.08%
2021/10/18	0	0.00	20	37.43	36.25	-20	986	-2.03%
2021/10/15	2	36.50	15	36.40	36.30	-13	1,078	-1.21%
2021/10/14	2	34.80	2	35.85	35.85	0	1,125	0.00%
2021/10/13	15	35.13	5	35.57	35.25	10	1,183	0.84%
2021/10/12	0	0.00	5	37.70	36.60	-5	1,251	-0.40%
2021/10/08	0	0.00	10	37.58	37.30	-10	1,335	-0.75%
2021/10/07	0	0.00	42	36.68	36.95	-42	1,494	-2.81%
2021/10/06	14	34.75	0	0.00	34.95	14	1,921	0.73%
2021/10/05	28	32.76	0	0.00	35.55	28	2,098	1.33%
2021/10/04	35	33.91	0	0.00	33.60	35	2,176	1.61%
2021/10/01	15	35.16	0	0.00	35.00	15	2,356	0.64%
2021/09/29	1	36.55	1	36.65	36.95	0	2,763	0.00%
2021/09/28	1	37.60	0	0.00	37.80	1	2,913	0.03%
2021/09/22	5	38.15	12	37.60	37.60	-7	3,071	-0.23%
2021/09/13	0	0.00	5	39.50	39.50	-5	3,530	-0.14%
2021/09/09	2	38.70	0	0.00	38.20	2	3,664	0.05%
2021/09/07	0	0.00	11	35.41	36.30	-11	3,649	-0.30%
2021/09/06	2	39.03	0	0.00	38.90	2	3,617	0.06%
2021/08/30	1	43.30	1	43.50	43.45	0	3,622	0.00%
2021/08/26	0	0.00	3	43.23	43.40	-3	3,674	-0.08%
2021/08/23	0	0.00	1	43.60	43.70	-1	3,693	-0.03%
2021/08/18	2	40.55	3	41.93	43.90	-1	3,688	-0.03%
2021/08/17	2	44.15	1	43.25	41.80	1	3,690	0.03%
2021/08/13	0	0.00	4	44.85	44.35	-4	3,690	-0.11%
2021/08/12	1	44.75	2	46.15	47.30	-1	3,690	-0.03%
2021/08/11	1	45.55	2	45.65	43.60	-1	3,681	-0.03%
2021/08/10	1	46.70	3	46.10	45.95	-2	3,675	-0.05%
2021/08/09	1	48.25	3	47.38	46.45	-2	3,683	-0.05%
2021/08/06	1	48.85	5	49.00	48.55	-4	3,672	-0.11%
2021/08/05	3	49.68	0	0.00	49.40	3	3,675	0.08%
2021/08/04	5	49.84	3	50.17	49.10	2	3,697	0.05%
2021/08/03	2	50.20	1	49.35	49.35	1	3,700	0.03%
2021/08/02	0	0.00	2	49.15	49.10	-2	3,697	-0.05%
2021/07/30	6	50.33	0	0.00	49.50	6	3,703	0.16%
2021/07/29	2	50.58	2	51.00	51.50	0	3,690	0.00%
2021/07/28	2	49.00	5	49.35	49.40	-3	3,687	-0.08%
2021/07/27	4	51.85	11	52.13	51.60	-7	3,670	-0.19%
2021/07/26	18	52.91	1	53.20	53.60	17	3,643	0.47%
2021/07/23	3	50.47	3	51.33	51.60	0	3,606	0.00%
2021/07/22	3	50.73	15	49.45	49.80	-12	3,575	-0.34%
2021/07/21	2	49.95	1	47.40	47.50	1	3,504	0.03%
2021/07/20	2	52.10	3	51.77	50.30	-1	3,422	-0.03%
2021/07/19	10	53.51	8	52.81	53.40	2	3,381	0.06%
2021/07/16	12	53.40	2	53.30	52.50	10	3,349	0.30%
2021/07/15	3	52.10	2	50.90	52.50	1	3,304	0.03%
2021/07/14	8	54.55	4	54.78	53.00	4	3,235	0.12%
2021/07/13	19	61.46	20	60.63	58.80	-1	3,088	-0.03%
2021/07/12	24	56.30	9	56.03	58.30	15	2,668	0.56%
2021/07/09	10	53.06	13.2	52.09	53.00	-3.2	2,506	-0.13%
2021/07/08	5.2	54.10	2	54.05	53.20	3.2	2,457	0.13%
2021/07/07	16	52.57	17	52.76	52.30	-1	2,318	-0.04%
2021/07/06	7	51.17	5	51.80	54.40	2	2,187	0.09%
2021/07/05	18	48.20	7	48.59	49.50	11	2,123	0.52%
2021/07/02	2	44.73	29	44.60	45.00	-27	1,989	-1.36%
2021/07/01	10	43.74	1	44.05	43.60	9	1,969	0.46%
2021/06/30	1	44.70	2	44.15	44.35	-1	1,957	-0.05%
2021/06/29	18	44.64	4	43.89	43.65	14	1,929	0.73%
2021/06/28	3	45.03	19	45.13	44.65	-16	1,899	-0.84%
2021/06/25	16	44.15	28	44.89	44.40	-12	1,850	-0.65%
2021/06/24	17	45.18	19	45.20	44.95	-2	1,743	-0.11%
2021/06/23	6	42.55	17	43.40	43.65	-11	1,627	-0.68%
2021/06/22	1	42.75	22	43.76	41.90	-21	1,579	-1.33%
2021/06/21	133	42.56	79	42.46	42.80	54	1,509	3.58%	大買/
2021/06/18	1	41.15	5	39.96	40.00	-4	1,450	-0.28%
2021/06/17	2	39.55	1	39.20	39.45	1	1,492	0.07%
2021/06/15	2	39.55	0	0.00	39.60	2	1,636	0.12%
2021/06/10	1	39.00	0	0.00	39.05	1	1,683	0.06%
2021/06/09	2	39.75	1	39.75	39.75	1	1,703	0.06%
2021/06/01	1	39.65	1	39.30	39.70	0	1,794	0.00%
2021/05/25	2	37.95	2	37.00	37.05	0	2,261	0.00%
2021/05/20	0	0.00	10	35.64	35.45	-10	2,608	-0.38%
2021/05/19	12	35.05	2	35.13	34.85	10	2,765	0.36%
2021/05/17	2	29.53	1	30.40	29.25	1	3,092	0.03%
2021/05/13	1	34.20	0	0.00	33.00	1	3,264	0.03%
2021/05/11	1	37.00	2	37.30	36.50	-1	3,338	-0.03%
2021/05/10	4	37.13	3	37.95	37.45	1	3,370	0.03%
2021/05/07	0	0.00	121	35.78	37.15	-121	3,463	-3.49%	大賣/鉅額交易
2021/05/06	1	34.25	56	35.09	34.75	-55	3,670	-1.50%
2021/05/05	6	35.71	2	35.80	34.75	4	3,829	0.10%
2021/05/04	1	33.20	4	34.29	33.55	-3	3,887	-0.08%
2021/05/03	2	38.08	2	38.30	36.35	0	3,909	0.00%
2021/04/29	21	37.66	8	38.48	37.60	13	3,915	0.33%
2021/04/28	31	39.75	1	40.35	39.10	30	3,971	0.76%
2021/04/27	32	40.25	0	0.00	40.25	32	4,143	0.77%
2021/04/26	6	41.23	3	40.92	40.70	3	4,203	0.07%
2021/04/22	1	41.60	3	41.00	40.50	-2	4,305	-0.05%
2021/04/21	5	42.47	0	0.00	42.30	5	4,322	0.12%
2021/04/20	0	0.00	4	42.00	41.20	-4	4,324	-0.09%
2021/04/19	0	0.00	1.6	42.08	41.60	-1.6	4,349	-0.04%
2021/04/14	32	41.89	3	42.03	41.00	29	4,402	0.66%
2021/04/13	42	44.78	1	44.60	42.40	41	4,432	0.92%
2021/04/12	29	45.41	4	45.16	45.00	25	4,563	0.55%
2021/04/09	0	0.00	2	46.08	47.20	-2	4,537	-0.04%
2021/04/07	4	44.23	0	0.00	44.25	4	4,735	0.08%
2021/04/06	2	42.80	4	42.93	42.95	-2	4,854	-0.04%
2021/04/01	1	41.50	1	41.55	41.50	0	4,898	0.00%
2021/03/29	3	40.82	0	0.00	40.80	3	4,889	0.06%
2021/03/26	0	0.00	1	41.25	41.25	-1	4,876	-0.02%
2021/03/24	0	0.00	2	43.83	43.60	-2	4,851	-0.04%
2021/03/23	1	43.70	2	44.28	43.00	-1	4,830	-0.02%
2021/03/22	7	43.72	34	43.94	43.00	-27	4,779	-0.56%
2021/03/19	33	44.55	5	43.33	44.60	28	4,712	0.59%
2021/03/18	0	0.00	2	41.65	40.95	-2	4,577	-0.04%
2021/03/17	2	41.20	0	0.00	41.20	2	4,569	0.04%
2021/03/16	2	42.08	2	41.65	40.75	0	4,542	0.00%
2021/03/12	3	41.43	3	40.83	40.65	0	4,500	0.00%
2021/03/10	2	42.13	2	41.50	40.80	0	4,529	0.00%
2021/03/09	2	40.90	0	0.00	40.80	2	4,518	0.04%
2021/03/05	6	42.64	6	42.70	42.20	0	4,520	0.00%
2021/03/04	2	42.63	4	42.04	42.00	-2	4,493	-0.04%
2021/03/03	9	42.86	1	43.55	42.70	8	4,491	0.18%
2021/03/02	3	45.52	10	44.43	42.65	-7	4,409	-0.16%
2021/02/26	7	46.66	7	46.77	45.80	0	4,319	0.00%
2021/02/25	15	46.64	21	46.30	47.10	-6	4,216	-0.14%
2021/02/24	9.5	44.06	6	43.72	44.00	3.5	4,047	0.09%
2021/02/23	7	43.54	9	44.08	44.60	-2	3,930	-0.05%
2021/02/22	10	42.31	10	43.00	42.70	0	3,812	0.00%
2021/02/19	11	38.88	7	39.89	40.30	4	3,653	0.11%
2021/02/18	11	37.73	11	37.74	39.05	0	3,477	0.00%
2021/02/17	0	0.00	13	34.20	35.50	-13	3,184	-0.41%
2021/02/05	35	34.34	23	33.26	33.20	12	3,114	0.39%
2021/02/04	13	33.87	16	34.62	34.00	-3	3,055	-0.10%
2021/02/03	5	32.86	5	32.96	32.50	0	2,915	0.00%
2021/02/02	1	30.90	1	31.80	32.15	0	2,847	0.00%
2021/02/01	2	30.65	1	30.75	30.20	1	2,795	0.04%
2021/01/29	4	34.46	4	34.16	32.65	0	2,741	0.00%
2021/01/28	9	36.20	9	36.67	35.40	0	2,633	0.00%
2021/01/27	3	34.33	9	35.72	36.40	-6	2,399	-0.25%
2021/01/26	5	33.24	1	33.65	33.10	4	2,221	0.18%
2021/01/25	7	32.80	0	0.00	32.45	7	2,143	0.33%
2021/01/22	3	32.43	2	32.20	32.20	1	2,099	0.05%
2021/01/21	36	33.16	32	32.91	32.80	4	2,071	0.19%
2021/01/20	1	33.65	2	32.65	32.05	-1	1,978	-0.05%
2021/01/19	6	35.19	0	0.00	33.80	6	1,780	0.34%
2021/01/18	0	0.00	2	35.00	35.00	-2	1,703	-0.12%
2021/01/15	12	32.92	0	0.00	31.85	12	1,626	0.74%
2021/01/13	0	0.00	1	31.50	31.50	-1	1,536	-0.07%
2021/01/12	1	32.40	2	31.98	30.85	-1	1,505	-0.07%
2021/01/08	5	31.95	3	31.47	31.55	2	1,433	0.14%
2021/01/07	0	0.00	1	31.35	30.95	-1	1,394	-0.07%
2021/01/06	3	31.15	38	30.76	31.00	-35	1,359	-2.57%
2021/01/05	26	30.59	23	32.12	32.70	3	1,285	0.23%
2021/01/04	9	28.69	9	28.24	29.75	0	1,106	0.00%
2020/12/31	9	25.96	5	25.87	27.10	4	969	0.41%
2020/12/30	11	25.47	9	25.70	25.90	2	860	0.23%
2020/12/29	9	22.66	9	23.04	23.65	0	691	0.00%
2020/12/22	0	0.00	3	19.25	19.25	-3	446	-0.67%
2020/12/15	5	20.54	5	19.85	19.85	0	433	0.00%
2020/12/11	0	0.00	2	20.40	20.40	-2	418	-0.48%
2020/12/07	11	20.55	11	20.97	20.80	0	377	0.00%
2020/12/04	19	19.92	23	20.21	20.10	-4	328	-1.22%
2020/12/03	15	19.77	14	20.25	19.10	1	303	0.33%
2020/12/02	3	20.45	3	21.15	20.45	0	280	0.00%
2020/12/01	7	20.80	37	21.69	20.40	-30	255	-11.72%
2020/11/30	0	0.00	30	20.65	20.65	-30	188	-15.94%
2020/11/27	0	0.00	84	18.65	18.80	-84	170	-49.26%
2020/11/25	20	16.96	0	0.00	16.85	20	127	15.64%
2020/11/24	6	17.10	12	17.20	16.90	-6	124	-4.81%
2020/11/23	4	16.05	0	0.00	16.30	4	91	4.36%
2020/11/20	11	16.05	4	16.20	16.05	7	91	7.68%
2020/11/19	10	16.00	6	16.00	16.05	4	94	4.21%
2020/11/16	6	15.35	0	0.00	15.50	6	153	3.90%
2020/10/22	4	15.74	0	0.00	15.50	4	173	2.30%
2020/10/06	2	15.00	0	0.00	15.10	2	195	1.02%
2020/09/28	0	0.00	25	14.80	15.00	-25	275	-9.07%
2020/09/03	0	0.00	1	16.05	15.95	-1	375	-0.27%
2020/09/02	10	16.05	0	0.00	15.95	10	403	2.48%
2020/09/01	2	15.65	0	0.00	15.60	2	407	0.49%
2020/08/25	4	15.86	0	0.00	16.05	4	418	0.96%
2020/08/24	22	16.32	16	16.49	16.00	6	416	1.44%
2020/08/21	0	0.00	5	16.15	16.20	-5	376	-1.33%
2020/08/18	1	15.40	0	0.00	15.45	1	379	0.26%
2020/08/10	4	15.71	0	0.00	15.55	4	409	0.98%
2020/08/03	0	0.00	1	15.35	15.35	-1	521	-0.19%
2020/07/24	0	0.00	3	16.75	16.20	-3	529	-0.57%
2020/07/23	3	16.30	0	0.00	16.30	3	527	0.57%
2020/07/22	0	0.00	6	16.49	16.50	-6	528	-1.14%
2020/07/20	2	15.95	1	16.00	16.05	1	525	0.19%
2020/07/17	6	16.35	0	0.00	16.05	6	524	1.14%
2020/07/15	2	16.65	0	0.00	16.65	2	523	0.38%
2020/07/10	6	17.00	0	0.00	16.90	6	521	1.15%
2020/07/09	0	0.00	1	17.75	17.50	-1	519	-0.19%
2020/07/08	3	17.45	10	17.83	17.80	-7	515	-1.36%
2020/07/07	4	17.29	9	17.81	17.25	-5	494	-1.01%
2020/07/06	3	17.15	0	0.00	17.20	3	478	0.63%
2020/07/02	5	17.45	0	0.00	17.30	5	486	1.03%
2020/07/01	14	17.80	31	18.02	17.70	-17	484	-3.51%
2020/06/17	8	17.10	0	0.00	16.90	8	439	1.82%
2020/06/16	4	16.86	0	0.00	16.80	4	439	0.91%
2020/06/12	1	16.25	0	0.00	16.80	1	456	0.22%
2020/06/11	11	17.08	3	17.30	16.65	8	456	1.75%
2020/06/10	9	16.87	0	0.00	16.95	9	444	2.03%
2020/06/09	0	0.00	12	17.36	17.45	-12	432	-2.77%
2020/06/08	0	0.00	7	15.85	15.90	-7	408	-1.71%
2020/06/05	0	0.00	1	16.70	16.55	-1	400	-0.25%
2020/06/03	0	0.00	6	16.60	16.65	-6	396	-1.51%
2020/05/29	3	16.40	0	0.00	16.20	3	386	0.78%
2020/05/28	2	16.55	0	0.00	16.05	2	385	0.52%
2020/05/27	8	16.52	0	0.00	16.45	8	383	2.09%
2020/05/26	5	16.47	6	16.88	16.30	-1	379	-0.26%
2020/05/25	0	0.00	10	16.50	16.55	-10	366	-2.73%
2020/05/20	0	0.00	13	16.00	15.85	-13	347	-3.74%
2020/05/19	9	16.34	0	0.00	16.10	9	343	2.62%
2020/05/18	5	15.90	0	0.00	15.90	5	338	1.48%
2020/05/15	6	16.75	0	0.00	15.90	6	334	1.79%
2020/05/14	14	17.86	35	17.31	16.45	-21	319	-6.57%
2020/05/13	10	16.09	19	16.88	17.05	-9	263	-3.42%
2020/05/12	6	14.83	16	15.38	15.50	-10	230	-4.34%
2020/05/04	1	14.00	0	0.00	13.95	1	199	0.50%
2020/04/30	0	0.00	3	14.75	14.70	-3	189	-1.58%
2020/04/17	5	14.55	0	0.00	14.35	5	187	2.67%
2020/04/14	5	14.50	0	0.00	14.30	5	183	2.72%
2020/04/10	5	14.55	0	0.00	14.45	5	180	2.77%
2020/04/09	16	14.20	10	14.72	14.55	6	202	2.97%
2020/04/08	5	13.50	12	13.52	13.75	-7	180	-3.88%
2020/04/07	0	0.00	3	12.45	12.50	-3	165	-1.81%
2020/03/25	8	11.68	0	0.00	11.65	8	154	5.17%
2020/03/19	10	11.05	93	10.13	10.20	-83	146	-56.84%
2020/03/18	1	11.20	0	0.00	11.20	1	133	0.75%
2020/03/13	10	13.40	128	13.06	13.40	-118	115	-101.94%	大賣/鉅額交易
2020/03/12	10	15.00	27	14.49	14.45	-17	106	-15.92%
2020/03/11	1	16.00	0	0.00	16.00	1	102	0.98%
2020/03/10	1	16.10	0	0.00	16.25	1	101	0.98%
2020/03/03	1	16.80	0	0.00	16.70	1	100	0.99%
2020/02/04	3	17.70	0	0.00	17.60	3	100	2.98%
2020/01/30	3	18.15	0	0.00	17.40	3	99	3.02%
2020/01/08	6	20.20	0	0.00	19.60	6	95	6.26%
2020/01/07	12	19.80	4	20.05	19.85	8	94	8.43%
2020/01/03	30	20.47	12	20.00	19.60	18	90	19.86%
2019/12/17	3	19.05	0	0.00	19.05	3	68	4.37%
2019/12/16	5	18.75	0	0.00	18.75	5	68	7.27%
2019/12/13	1	18.90	0	0.00	18.90	1	69	1.43%
2019/12/04	4	19.05	0	0.00	18.90	4	71	5.62%
2019/12/03	3	18.90	0	0.00	18.95	3	73	4.07%
2019/11/19	2	19.30	0	0.00	19.20	2	81	2.45%
2019/11/13	5	19.70	0	0.00	19.70	5	84	5.92%
2019/11/05	5	19.92	0	0.00	19.95	5	93	5.34%
2019/11/01	3	19.97	0	0.00	19.95	3	96	3.11%
2019/10/31	1	20.00	0	0.00	19.90	1	96	1.03%
2019/10/24	5	20.10	0	0.00	20.20	5	99	5.01%
2019/10/22	3	20.05	0	0.00	20.05	3	101	2.96%
2019/10/15	0	0.00	1	19.95	20.00	-1	103	-0.96%
2019/10/08	3	20.10	0	0.00	20.00	3	103	2.89%
2019/10/04	1	20.30	0	0.00	20.05	1	103	0.97%
2019/09/26	4	20.45	0	0.00	20.55	4	112	3.57%
2019/09/25	3	20.35	0	0.00	20.35	3	109	2.74%
2019/09/23	1	20.50	0	0.00	20.45	1	111	0.90%
2019/09/18	6	20.55	3	20.95	20.80	3	111	2.68%
2019/09/17	3	20.50	0	0.00	20.40	3	111	2.69%
2019/09/12	3	20.45	0	0.00	20.45	3	123	2.43%
2019/09/11	3	20.62	0	0.00	20.60	3	132	2.27%
2019/09/05	6	21.12	0	0.00	21.10	6	139	4.29%
2019/08/30	4	20.75	3	20.80	20.80	1	143	0.70%
2019/08/28	0	0.00	2	20.30	20.20	-2	142	-1.40%
2019/08/26	3	20.20	0	0.00	20.20	3	143	2.09%
2019/08/16	2	21.25	0	0.00	21.25	2	144	1.38%
2019/08/15	0	0.00	3	21.50	21.60	-3	144	-2.08%
2019/08/12	8	20.33	0	0.00	20.70	8	141	5.67%
2019/08/07	9	20.14	0	0.00	20.15	9	142	6.31%
2019/08/02	8	21.05	0	0.00	21.10	8	145	5.52%
2019/07/31	3	21.63	0	0.00	21.65	3	145	2.07%
2019/07/22	20	22.30	0	0.00	22.05	20	157	12.74%
2019/07/16	3	22.40	0	0.00	22.35	3	159	1.88%
2019/07/12	1	22.50	0	0.00	22.30	1	164	0.61%
2019/07/09	0	0.00	1	22.20	22.25	-1	180	-0.55%
2019/06/20	16	22.66	0	0.00	22.60	16	207	7.70%
2019/06/19	0	0.00	3	24.00	23.95	-3	201	-1.49%
2019/06/18	0	0.00	2	23.65	23.65	-2	192	-1.04%
2019/06/17	0	0.00	1	23.75	23.75	-1	191	-0.52%
2019/06/14	0	0.00	17	23.50	23.70	-17	193	-8.79%
2019/06/13	3	23.57	0	0.00	23.60	3	194	1.54%
2019/06/10	0	0.00	5	23.60	23.50	-5	196	-2.55%
2019/05/31	2	22.60	2	22.75	22.60	0	203	0.00%
2019/05/28	0	0.00	3	22.80	22.70	-3	211	-1.42%
2019/05/27	0	0.00	3	22.50	22.50	-3	213	-1.40%
2019/05/24	3	21.95	0	0.00	22.00	3	214	1.40%
2019/05/23	3	21.65	0	0.00	21.75	3	217	1.38%
2019/05/15	5	22.15	3	22.65	22.65	2	247	0.81%
2019/05/13	3	21.87	0	0.00	21.45	3	314	0.96%
2019/05/10	1	22.35	0	0.00	22.40	1	382	0.26%
2019/05/09	1	22.80	0	0.00	22.70	1	383	0.26%
2019/05/08	10	23.25	0	0.00	23.05	10	381	2.62%
2019/05/06	3	22.80	0	0.00	22.80	3	381	0.79%
2019/05/03	1	23.40	0	0.00	23.30	1	377	0.26%
2019/04/30	4	23.08	0	0.00	23.20	4	380	1.05%
2019/04/29	1	23.25	0	0.00	23.05	1	381	0.26%
2019/04/18	2	24.35	1	24.00	23.80	1	380	0.26%
2019/04/17	10	24.50	0	0.00	24.40	10	381	2.62%
2019/04/16	7	24.38	0	0.00	24.35	7	379	1.84%
2019/04/15	5	23.91	17	24.41	24.40	-12	378	-3.17%
2019/04/10	4	24.25	0	0.00	24.20	4	383	1.04%
2019/04/08	0	0.00	14	24.41	24.60	-14	437	-3.20%
2019/04/03	0	0.00	6	23.98	24.00	-6	431	-1.39%
2019/04/01	13	23.56	0	0.00	23.60	13	467	2.78%
2019/03/27	0	0.00	1	23.40	23.35	-1	478	-0.21%
2019/03/20	8	23.93	0	0.00	23.75	8	519	1.54%
2019/03/19	3	23.80	0	0.00	23.80	3	538	0.56%
2019/03/18	4	23.56	0	0.00	23.55	4	537	0.74%
2019/03/14	5	23.25	0	0.00	23.15	5	545	0.92%
2019/03/08	3	23.05	0	0.00	23.10	3	685	0.44%
2019/03/07	2	23.25	10	23.25	23.25	-8	715	-1.12%
2019/03/06	14	24.13	0	0.00	23.80	14	714	1.96%
2019/02/13	13	24.58	0	0.00	24.65	13	750	1.73%
2019/02/12	10	24.65	0	0.00	25.05	10	738	1.35%
2019/02/11	0	0.00	10	24.28	24.50	-10	690	-1.45%
2019/01/10	3	23.15	0	0.00	23.20	3	782	0.38%
2019/01/09	4	23.66	0	0.00	23.50	4	803	0.50%
2019/01/03	3	23.85	0	0.00	23.70	3	825	0.36%
2019/01/02	3	24.55	0	0.00	24.40	3	823	0.36%
2018/12/27	8	25.27	12	25.74	25.30	-4	823	-0.49%
2018/12/26	5	25.02	0	0.00	24.30	5	778	0.64%
2018/12/25	7	24.69	0	0.00	24.70	7	773	0.91%
2018/12/24	0	0.00	16	25.40	25.60	-16	763	-2.10%
2018/12/22	0	0.00	6	24.30	23.95	-6	738	-0.81%
2018/12/20	8	23.69	0	0.00	23.35	8	757	1.06%
2018/12/19	3	23.98	0	0.00	23.85	3	787	0.38%
2018/12/18	3	23.80	0	0.00	23.75	3	787	0.38%
2018/12/13	3	24.05	0	0.00	24.15	3	800	0.37%
2018/12/12	0	0.00	10	23.79	24.65	-10	795	-1.26%
2018/12/11	0	0.00	3	23.17	23.05	-3	784	-0.38%
2018/12/10	8	22.86	0	0.00	22.85	8	811	0.99%
2018/12/07	1	23.35	4	23.75	23.60	-3	817	-0.37%
2018/12/06	6	23.38	0	0.00	22.70	6	815	0.74%
2018/12/04	0	0.00	3	25.12	24.40	-3	780	-0.38%
2018/12/03	2	23.50	8	22.88	23.70	-6	742	-0.81%
2018/11/30	0	0.00	21	22.08	22.15	-21	715	-2.94%
2018/11/28	0	0.00	5	21.70	21.40	-5	700	-0.71%
2018/11/27	0	0.00	4	20.90	20.90	-4	696	-0.57%
2018/11/23	4	20.26	0	0.00	20.10	4	720	0.56%
2018/11/22	5	20.70	0	0.00	20.40	5	730	0.68%
2018/11/19	0	0.00	5	20.95	20.90	-5	772	-0.65%
2018/11/16	7	21.04	0	0.00	20.70	7	778	0.90%
2018/11/15	6	21.21	0	0.00	20.85	6	783	0.77%
2018/11/14	0	0.00	9	21.38	21.35	-9	789	-1.14%
2018/11/13	3	19.85	0	0.00	20.20	3	771	0.39%
2018/11/09	1	20.85	0	0.00	21.00	1	796	0.13%
2018/11/08	9	21.36	0	0.00	20.80	9	800	1.12%
2018/11/07	3	21.05	0	0.00	21.20	3	808	0.37%
2018/11/06	1	21.00	13	20.85	20.80	-12	831	-1.44%
2018/11/02	0	0.00	3	21.65	21.55	-3	851	-0.35%
2018/11/01	3	21.60	4	21.43	21.05	-1	851	-0.12%
2018/10/30	7	20.51	0	0.00	20.20	7	933	0.75%
2018/10/29	23	21.45	0	0.00	21.05	23	972	2.37%
2018/10/26	0	0.00	6	21.00	20.40	-6	965	-0.62%
2018/10/23	6	20.06	0	0.00	19.95	6	1,043	0.58%
2018/10/22	0	0.00	10	20.90	20.85	-10	1,073	-0.93%
2018/10/11	11	19.57	0	0.00	19.55	11	1,272	0.86%
2018/10/09	3	21.65	0	0.00	21.70	3	1,329	0.23%
2018/10/05	1	21.90	0	0.00	22.15	1	1,431	0.07%
2018/10/04	5	23.10	0	0.00	23.05	5	1,501	0.33%
2018/10/02	0.3	23.90	0	0.00	23.85	0.3	1,629	0.02%
2018/09/28	3	24.37	0	0.00	24.30	3	1,737	0.17%
2018/09/25	0	0.00	1	24.85	24.60	-1	1,720	-0.06%
2018/09/21	1	25.35	0	0.00	25.20	1	1,718	0.06%
2018/09/18	3	24.70	1	24.65	25.20	2	1,680	0.12%
2018/09/14	12	25.36	8	25.91	26.50	4	1,668	0.24%
2018/09/13	0	0.00	10	25.01	25.10	-10	1,639	-0.61%
2018/09/11	0	0.00	1	25.15	25.25	-1	1,627	-0.06%
2018/09/10	5	25.35	0	0.00	25.45	5	1,624	0.31%
2018/09/07	8.2	26.99	0	0.00	26.60	8.2	1,616	0.51%
2018/09/06	17	28.03	1	28.00	27.80	16	1,598	1.00%
2018/09/04	4	28.80	0	0.00	28.80	4	1,587	0.25%
2018/09/03	4	29.23	5	29.05	28.90	-1	1,580	-0.06%
2018/08/31	4	29.69	10	29.55	29.90	-6	1,581	-0.38%
2018/08/30	1	28.80	0	0.00	29.15	1	1,562	0.06%
2018/08/27	4	28.56	0	0.00	28.70	4	1,607	0.25%
2018/08/23	0	0.00	1	28.25	28.85	-1	1,588	-0.06%
2018/08/22	10	28.98	0	0.00	28.20	10	1,587	0.63%
2018/08/21	5	28.29	0	0.00	29.20	5	1,583	0.32%
2018/08/17	5	29.05	0	0.00	28.30	5	1,572	0.32%
2018/08/16	5	29.00	0	0.00	28.75	5	1,565	0.32%
2018/08/13	0	0.00	5	28.75	28.75	-5	1,541	-0.32%
2018/08/10	1	30.60	0	0.00	29.95	1	1,517	0.07%
2018/08/09	2	30.45	0	0.00	31.05	2	1,504	0.13%
2018/08/08	3	31.05	5	31.30	31.00	-2	1,479	-0.14%
2018/08/07	5	31.55	0	0.00	31.40	5	1,477	0.34%
2018/08/06	5	32.20	0	0.00	32.20	5	1,440	0.35%
2018/08/01	3	31.07	0	0.00	30.90	3	1,379	0.22%
2018/07/31	0	0.00	19	31.41	31.65	-19	1,346	-1.41%
2018/07/30	5	30.09	5	30.10	30.20	0	1,295	0.00%
2018/07/27	2	31.00	10	30.95	30.60	-8	1,270	-0.63%
2018/07/25	0	0.00	11	30.78	30.25	-11	1,204	-0.91%
2018/07/20	5	30.50	0	0.00	29.45	5	1,128	0.44%
2018/07/19	11	30.41	17	30.70	30.20	-6	1,088	-0.55%
2018/07/18	6	30.88	0	0.00	30.70	6	1,047	0.57%
2018/07/17	0	0.00	11	30.89	31.40	-11	985	-1.12%
2018/07/16	1	29.55	7	29.21	29.50	-6	916	-0.65%
2018/07/13	10	29.93	1	30.15	29.55	9	876	1.03%
2018/07/12	16	29.23	11	30.29	30.40	5	807	0.62%
2018/07/11	3	28.75	22	28.74	28.85	-19	727	-2.61%
2018/07/10	13	28.18	9	28.31	28.00	4	656	0.61%
2018/07/09	7	27.75	8	27.74	28.00	-1	598	-0.17%
2018/07/06	4	25.90	13	26.25	26.50	-9	528	-1.70%
2018/07/05	0	0.00	6	24.82	24.95	-6	483	-1.24%
2018/07/04	1	24.15	1	24.65	24.70	0	465	0.00%
2018/06/28	0	0.00	5	24.30	23.90	-5	437	-1.14%
2018/06/27	5	23.68	0	0.00	23.40	5	430	1.16%
2018/06/26	5	22.80	0	0.00	22.90	5	428	1.17%
2018/06/11	8	24.35	0	0.00	23.90	8	409	1.95%
2018/06/07	0	0.00	8	25.10	25.10	-8	398	-2.01%
2018/06/06	6	25.37	0	0.00	25.25	6	391	1.53%
2018/06/05	0	0.00	20	26.88	27.50	-20	335	-5.96%
2018/06/01	3	25.00	0	0.00	24.85	3	310	0.96%
2018/05/31	3	25.13	0	0.00	24.80	3	307	0.98%
2018/05/30	0	0.00	5	24.43	25.15	-5	297	-1.68%
2018/05/29	9	24.43	4	24.45	24.40	5	288	1.73%
2018/05/28	1	24.15	1	24.10	24.10	0	281	0.00%
2018/05/25	3	24.00	0	0.00	24.10	3	279	1.07%
2018/05/24	0	0.00	13	24.69	24.60	-13	274	-4.74%
2018/05/22	3	23.20	1	23.00	23.60	2	264	0.76%
2018/05/21	2	24.18	0	0.00	23.45	2	258	0.77%
2018/05/16	3	24.85	1	24.70	24.60	2	250	0.80%
2018/05/15	1	24.70	0	0.00	24.95	1	246	0.41%
2018/05/14	0	0.00	1	24.70	24.70	-1	239	-0.42%
2018/05/11	0	0.00	2	24.15	24.45	-2	229	-0.87%
2018/05/10	8	24.28	42	24.65	24.80	-34	214	-15.82%
2018/05/09	2	23.30	10	23.22	23.35	-8	168	-4.75%
2018/05/04	1	19.30	3	18.90	19.30	-2	133	-1.50%
2018/05/02	0	0.00	15	19.29	19.30	-15	133	-11.26%
2018/04/30	3	19.13	0	0.00	19.00	3	132	2.26%
2018/04/27	10	18.95	3	18.95	18.90	7	134	5.20%
2018/04/24	0	0.00	1	19.90	19.90	-1	131	-0.76%
2018/04/20	5	20.80	0	0.00	20.80	5	127	3.93%
2018/04/19	3	21.20	0	0.00	20.95	3	128	2.34%
2018/04/13	1	21.80	0	0.00	21.85	1	131	0.76%
2018/03/19	5	23.00	0	0.00	22.90	5	137	3.63%
2018/02/26	1	23.20	0	0.00	22.95	1	196	0.51%
2018/02/23	7	22.39	0	0.00	22.80	7	201	3.48%
2018/02/09	3	21.13	5	21.20	21.25	-2	206	-0.97%
2018/02/06	6	23.15	0	0.00	23.00	6	212	2.82%
2018/02/05	3	24.70	0	0.00	25.45	3	219	1.37%
2018/01/31	1	25.70	0	0.00	25.70	1	232	0.43%
2018/01/29	0	0.00	3	25.70	25.80	-3	246	-1.21%
2018/01/15	1	25.75	0	0.00	26.00	1	297	0.34%
2018/01/10	2	25.78	0	0.00	25.75	2	322	0.62%
2018/01/08	8	27.29	0	0.00	26.85	8	337	2.37%
2018/01/03	8	27.01	0	0.00	27.15	8	376	2.12%