建準 (2421)-玉山-台中券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	97.80	0	97.50	97.60	0.1	2,655	0.00%
2025/01/21	0.1	97.80	3	97.70	97.50	-2.9	2,717	-0.11%
2025/01/16	0	0.00	1	97.40	97.20	-1	2,931	-0.03%
2025/01/15	2	95.20	2	94.70	94.00	0	3,013	0.00%
2025/01/13	1	93.20	0	93.00	95.00	1	3,530	0.03%
2025/01/09	2	99.20	0	0.00	97.70	2	4,292	0.05%
2025/01/08	2.2	99.74	4.4	98.29	99.20	-2.2	4,343	-0.05%
2025/01/07	0	97.60	1	98.30	97.60	-1	4,574	-0.02%
2025/01/03	1	95.60	0	0.00	94.40	1	4,713	0.02%
2024/12/31	0	0.00	0	96.10	97.60	0	4,701	0.00%
2024/12/30	3	96.73	2	97.20	96.60	1	4,703	0.02%
2024/12/27	1	97.80	0	0.00	97.80	1	4,703	0.02%
2024/12/26	2.1	99.12	1	99.00	98.10	1.1	4,708	0.02%
2024/12/25	3.1	98.40	6.2	99.04	99.00	-3.1	4,711	-0.07%
2024/12/24	3	97.87	0	0.00	97.80	3	4,709	0.06%
2024/12/23	1	97.20	0.1	97.50	96.70	0.9	4,706	0.02%
2024/12/20	3.1	97.19	0	0.00	96.70	3.1	4,676	0.07%
2024/12/19	0	0.00	2	98.50	98.30	-2	4,661	-0.04%
2024/12/18	1	99.10	0	0.00	99.70	1	4,677	0.02%
2024/12/17	1	97.70	0	0.00	98.70	1	4,684	0.02%
2024/12/16	3	100.57	2.1	98.19	97.20	0.9	4,676	0.02%
2024/12/13	1	101.50	2.3	101.78	102.00	-1.3	4,647	-0.03%
2024/12/12	3	103.17	8	103.06	102.00	-5	4,636	-0.11%
2024/12/11	1	100.50	8	101.63	103.00	-7	4,616	-0.15%
2024/12/10	0.1	102.50	2	102.50	101.00	-1.9	4,600	-0.04%
2024/12/09	3.4	104.00	6.2	103.68	103.50	-2.8	4,596	-0.06%
2024/12/06	2.1	103.45	12	103.96	103.50	-9.9	4,599	-0.22%
2024/12/05	3	104.33	7	103.93	103.00	-4	4,586	-0.09%
2024/12/04	13.1	102.50	4.3	103.62	105.00	8.8	4,568	0.19%
2024/12/03	1	104.50	1	103.50	102.00	0	4,560	0.00%
2024/12/02	0	0.00	0.4	101.00	99.90	-0.4	4,526	-0.01%
2024/11/29	0	0.00	0	100.50	99.80	0	4,521	0.00%
2024/11/28	1.3	99.59	0	0.00	100.00	1.3	4,518	0.03%
2024/11/27	1.1	100.58	1	100.00	99.50	0.1	4,488	0.00%
2024/11/26	5	103.00	2	103.00	102.50	3	4,504	0.07%
2024/11/25	3.1	104.31	5	104.20	104.50	-1.9	4,491	-0.04%
2024/11/22	17	104.26	11	103.14	105.00	6	4,446	0.13%
2024/11/21	5	99.32	5.1	99.47	98.70	0	4,308	0.00%
2024/11/20	1	99.69	1.3	100.88	99.70	-0.3	4,329	-0.01%
2024/11/19	4.1	98.98	1.1	99.14	99.00	3	4,352	0.07%
2024/11/18	8.3	99.12	13	97.68	97.00	-4.7	4,363	-0.11%
2024/11/15	17	102.53	8	102.69	102.00	9	4,336	0.21%
2024/11/14	9	103.55	8.9	102.99	102.00	0.1	4,265	0.00%
2024/11/13	3	98.73	3	98.83	98.40	0	4,125	0.00%
2024/11/12	4	98.90	5	98.80	98.00	-1	4,133	-0.02%
2024/11/11	1	99.60	1.1	100.94	101.00	-0.1	4,107	0.00%
2024/11/08	8	99.95	0	0.00	99.40	8	4,152	0.19%
2024/11/07	3	102.50	0	0.00	102.50	3	4,196	0.07%
2024/11/06	4	101.13	21.1	99.70	102.50	-17.1	4,199	-0.41%
2024/11/04	0.1	97.50	2	97.60	97.10	-2	4,227	-0.05%
2024/11/01	5.1	97.13	2.3	97.89	98.40	2.8	4,257	0.07%
2024/10/30	7.1	96.80	0	0.00	96.50	7.1	4,269	0.17%
2024/10/29	10.5	98.57	0	0.00	98.90	10.5	4,262	0.25%
2024/10/28	5.9	102.64	5.4	102.04	101.50	0.5	4,215	0.01%
2024/10/25	1.1	103.50	0	0.00	103.50	1.1	4,174	0.03%
2024/10/24	4.2	104.74	1	104.50	102.50	3.2	4,196	0.08%
2024/10/23	3.4	107.25	2	106.00	107.00	1.4	4,149	0.03%
2024/10/22	3.2	105.34	0.4	106.00	105.50	2.9	4,121	0.07%
2024/10/21	9.2	109.39	11	109.18	106.50	-1.9	4,102	-0.05%
2024/10/18	4.1	110.70	15.1	110.53	108.50	-11	3,948	-0.28%
2024/10/17	52	109.14	21	108.17	108.50	31	3,659	0.85%
2024/10/16	17	105.97	27.9	108.51	108.50	-10.9	3,333	-0.33%
2024/10/15	10	99.81	6	99.67	99.30	4	2,902	0.14%
2024/10/14	29.6	101.57	19	99.52	98.10	10.6	2,848	0.37%
2024/10/11	4	99.63	13.4	99.54	102.00	-9.4	2,627	-0.36%
2024/10/09	3.1	94.51	1	93.30	92.80	2.1	2,517	0.08%
2024/10/08	0	0.00	1	93.50	94.60	-1	2,537	-0.04%
2024/10/07	1	94.90	6	94.50	94.70	-5	2,597	-0.19%
2024/10/04	7	94.00	0	0.00	93.50	7	2,663	0.26%
2024/10/01	0	0.00	1	93.60	93.60	-1	2,713	-0.04%
2024/09/30	0.2	94.00	1	95.60	92.40	-0.9	2,769	-0.03%
2024/09/27	1	96.00	1.3	96.30	96.00	-0.3	2,793	-0.01%
2024/09/26	0.1	95.70	0	0.00	95.00	0.1	2,825	0.00%
2024/09/25	0.5	95.96	0	0.00	96.00	0.5	2,855	0.02%
2024/09/24	1.1	96.37	1	95.00	94.70	0.1	2,874	0.00%
2024/09/23	0.2	95.90	1	96.50	95.90	-0.8	2,898	-0.03%
2024/09/20	1	96.10	1.2	95.73	95.40	-0.2	2,917	-0.01%
2024/09/19	0	0.00	0.5	92.98	95.30	-0.5	2,920	-0.02%
2024/09/18	2	93.10	0	0.00	92.50	2	2,943	0.07%
2024/09/13	0	0.00	0.2	90.00	90.40	-0.2	2,974	-0.01%
2024/09/11	2.2	87.41	2.3	87.39	87.50	-0.2	3,035	0.00%
2024/09/09	3	88.73	2	88.70	88.70	1	3,075	0.03%
2024/09/06	0	0.00	1.2	89.52	90.50	-1.2	3,105	-0.04%
2024/09/05	1	91.00	0	0.00	89.50	1	3,132	0.03%
2024/09/04	2	87.75	2	88.40	88.30	0	3,191	0.00%
2024/09/03	0.5	93.90	0.4	94.50	93.20	0.1	3,231	0.00%
2024/08/30	1	95.70	3	95.80	96.20	-2	3,365	-0.06%
2024/08/29	3	94.31	3.1	95.24	95.40	-0.1	3,427	0.00%
2024/08/28	1	95.40	4.1	95.90	95.80	-3.1	3,535	-0.09%
2024/08/27	1	96.10	1	95.50	97.00	0	3,581	0.00%
2024/08/26	7	96.40	9.5	95.72	95.60	-2.5	3,606	-0.07%
2024/08/23	6.2	93.11	0.1	92.90	94.10	6	3,630	0.17%
2024/08/22	3	95.50	3.2	94.72	95.20	-0.2	3,734	0.00%
2024/08/21	4.1	94.52	2.5	94.07	94.30	1.6	3,823	0.04%
2024/08/20	0	0.00	1	95.50	96.00	-1	3,818	-0.03%
2024/08/19	1	94.70	1	94.50	94.10	0	3,837	0.00%
2024/08/16	0	0.00	9	92.89	93.10	-9	3,862	-0.23%
2024/08/15	6	91.20	0	0.00	91.80	6	3,877	0.16%
2024/08/14	2.2	92.81	0	0.00	92.60	2.2	3,855	0.06%
2024/08/13	0.3	92.00	11	92.79	93.00	-10.7	3,879	-0.28%
2024/08/12	30.2	91.71	19	91.70	92.20	11.2	3,885	0.29%
2024/08/09	7.5	93.95	4	93.33	92.20	3.5	3,859	0.09%
2024/08/08	1	93.37	1	93.90	94.40	0	3,780	0.00%
2024/08/07	8	91.16	7	91.49	92.10	1	3,792	0.03%
2024/08/06	3	88.20	2	85.00	87.80	1	3,862	0.03%
2024/08/05	3.3	87.79	1	87.30	87.30	2.3	3,924	0.06%
2024/08/02	2	97.85	2	97.30	97.00	0	3,915	0.00%
2024/08/01	2	99.00	3	98.70	100.00	-1	3,917	-0.03%
2024/07/31	0	94.20	0.1	94.71	95.10	0	3,907	0.00%
2024/07/30	0.1	91.93	7	91.83	96.00	-6.9	3,916	-0.18%
2024/07/29	7.1	94.71	4	95.95	92.70	3.1	3,924	0.08%
2024/07/26	5	96.88	2	96.95	97.20	3	3,936	0.08%
2024/07/23	0	100.00	9	99.84	101.50	-9	3,936	-0.23%
2024/07/22	11	98.45	4	97.95	97.30	7	4,026	0.17%
2024/07/19	2.1	102.50	2.4	103.34	103.00	-0.3	4,034	-0.01%
2024/07/18	5.1	102.41	3	102.50	103.00	2.1	4,092	0.05%
2024/07/17	1	105.00	5	105.20	106.00	-4	4,093	-0.10%
2024/07/16	3.1	103.84	0	0.00	104.00	3.1	4,119	0.08%
2024/07/15	2.2	103.30	2	103.00	104.00	0.2	4,192	0.00%
2024/07/12	0.1	104.41	6	103.67	104.50	-5.9	4,254	-0.14%
2024/07/11	2.1	104.79	1	104.52	106.00	1.1	4,271	0.03%
2024/07/10	0.1	106.95	1	105.50	106.00	-0.9	4,331	-0.02%
2024/07/09	2	105.00	6	105.67	108.00	-4	4,367	-0.09%
2024/07/08	5	107.70	2	108.00	108.50	3	4,344	0.07%
2024/07/05	2	111.00	2	111.00	111.50	0	4,332	0.00%
2024/07/04	4	108.38	2	107.75	109.00	2	4,386	0.05%
2024/07/03	1	110.98	0	0.00	110.00	1	4,431	0.02%
2024/07/02	1	112.49	7	111.93	111.50	-6	4,543	-0.13%
2024/07/01	3.2	113.91	1.2	112.75	112.50	2	4,603	0.04%
2024/06/28	1	114.50	7	114.64	115.00	-6	4,744	-0.13%
2024/06/27	1	113.00	0	0.00	114.50	1	4,929	0.02%
2024/06/26	0.2	113.00	0	0.00	114.00	0.2	5,771	0.00%
2024/06/25	0	111.50	1.3	113.92	114.50	-1.3	6,029	-0.02%
2024/06/24	2.2	113.01	0	0.00	114.50	2.2	6,351	0.04%
2024/06/21	3	114.33	5.1	114.00	114.50	-2.1	6,800	-0.03%
2024/06/20	2.1	112.52	6	112.67	113.00	-3.9	6,943	-0.06%
2024/06/19	2	111.50	7	110.43	112.00	-5	6,973	-0.07%
2024/06/18	0	0.00	2	110.25	111.00	-2	6,998	-0.03%
2024/06/14	6	110.83	13	110.88	112.00	-7	7,189	-0.10%
2024/06/13	1	110.50	4.1	111.96	112.00	-3.1	7,281	-0.04%
2024/06/12	2.2	107.50	0	0.00	109.50	2.2	7,327	0.03%
2024/06/11	25.9	109.01	18	108.92	108.50	7.9	7,442	0.11%
2024/06/07	9.5	111.72	1	111.50	111.00	8.5	7,701	0.11%
2024/06/06	20	117.00	6	116.33	115.50	14	7,775	0.18%
2024/06/05	3	116.17	5	117.00	117.00	-2	7,812	-0.03%
2024/06/04	2.1	116.77	0	117.75	117.00	2.1	8,010	0.03%
2024/06/03	31	120.02	25	120.12	120.00	6	8,330	0.07%
2024/05/31	1	115.50	9.7	117.47	118.00	-8.7	8,603	-0.10%
2024/05/30	1	114.51	11	114.50	115.00	-10	8,694	-0.11%
2024/05/29	17	116.74	12	117.50	117.50	5	8,895	0.06%
2024/05/28	22	118.09	3	117.00	116.50	19	9,087	0.21%
2024/05/27	0	114.50	4.2	115.98	117.50	-4.2	9,196	-0.05%
2024/05/24	5	111.50	0.2	112.00	112.00	4.8	9,253	0.05%
2024/05/23	17.1	113.97	16	113.59	113.50	1.1	9,394	0.01%
2024/05/22	19.1	115.89	15	115.60	115.50	4.1	9,767	0.04%
2024/05/21	4	114.50	13	114.46	114.50	-9	10,031	-0.09%
2024/05/20	2.1	113.26	1	114.00	114.00	1.1	10,135	0.01%
2024/05/17	2.2	113.23	3	113.83	114.00	-0.8	10,330	-0.01%
2024/05/16	11	113.55	6.2	113.88	113.00	4.9	10,523	0.05%
2024/05/15	7	113.43	5	112.50	112.50	2	10,805	0.02%
2024/05/14	17	112.74	17	113.24	114.00	0	11,284	0.00%
2024/05/13	3.3	111.71	1	111.50	112.00	2.3	12,076	0.02%
2024/05/10	12.6	113.85	5	114.10	114.50	7.6	12,864	0.06%
2024/05/09	1.9	116.21	6	116.33	119.50	-4.1	13,255	-0.03%
2024/05/08	1	115.00	3	114.67	115.50	-2	13,367	-0.01%
2024/05/07	4	113.25	6	113.83	114.50	-2	14,078	-0.01%
2024/05/06	0	0.00	1	113.00	114.00	-1	14,664	-0.01%
2024/05/03	9	112.50	0	0.00	111.50	9	14,980	0.06%
2024/05/02	11	112.41	11	113.00	112.50	0	15,317	0.00%
2024/04/30	14	114.50	11	112.64	112.50	3	15,649	0.02%
2024/04/29	0	0.00	3	115.33	116.00	-3	16,083	-0.02%
2024/04/26	6	114.67	8.1	115.98	113.00	-2.1	16,379	-0.01%
2024/04/25	1	113.48	0	0.00	110.50	1	16,446	0.01%
2024/04/24	5	114.90	11	116.00	113.50	-6	16,450	-0.04%
2024/04/23	1	109.51	1	110.00	109.50	0	16,467	0.00%
2024/04/22	1	108.52	0	109.00	109.00	1	16,612	0.01%
2024/04/19	5	113.51	11.3	112.85	112.00	-6.3	16,680	-0.04%
2024/04/18	5	115.10	0	0.00	115.50	5	16,710	0.03%
2024/04/17	4	117.12	0	0.00	116.50	4	16,805	0.02%
2024/04/16	9	116.00	7	117.64	115.50	2	16,969	0.01%
2024/04/15	1	120.00	3	121.50	120.50	-2	17,056	-0.01%
2024/04/12	2.3	123.80	14	123.39	123.00	-11.8	17,061	-0.07%
2024/04/11	4	123.13	4	123.13	122.50	0	17,176	0.00%
2024/04/10	10.1	124.40	6.6	124.88	123.00	3.5	17,267	0.02%
2024/04/09	4	129.88	10	130.60	128.00	-6	17,307	-0.03%
2024/04/08	15	131.63	7.5	131.74	132.50	7.5	17,458	0.04%
2024/04/03	20.3	129.31	17	128.24	128.50	3.3	17,543	0.02%
2024/04/02	9	129.95	11	130.01	128.50	-2	17,602	-0.01%
2024/04/01	6	131.58	7.1	132.42	134.00	-1.1	17,668	-0.01%
2024/03/29	53.1	135.12	69.3	134.00	131.00	-16.3	17,620	-0.09%
2024/03/28	12.1	132.40	22.2	132.23	131.50	-10.1	17,305	-0.06%
2024/03/27	37.2	130.73	17.1	130.88	132.00	20.1	17,599	0.11%
2024/03/26	20.1	127.28	30.2	128.64	129.00	-10.1	17,322	-0.06%
2024/03/25	5.3	124.54	7	125.00	125.50	-1.7	16,892	-0.01%
2024/03/22	2	121.00	7	120.79	120.50	-5	16,746	-0.03%
2024/03/21	3	119.17	6	119.92	120.00	-3	16,697	-0.02%
2024/03/20	6	119.83	6.1	119.59	119.00	0	16,679	0.00%
2024/03/19	9.1	122.04	3.1	120.02	122.00	6	16,634	0.04%
2024/03/18	8	118.88	9.4	120.53	123.00	-1.4	16,533	-0.01%
2024/03/15	1.1	117.48	3	118.83	117.50	-2	16,458	-0.01%
2024/03/14	11	118.95	12.5	118.40	118.00	-1.5	16,399	-0.01%
2024/03/13	13.1	120.46	5	119.29	118.50	8.1	16,296	0.05%
2024/03/12	10.1	125.67	10.1	125.70	126.00	0	16,042	0.00%
2024/03/11	18	123.94	16	123.84	123.50	2	16,071	0.01%
2024/03/08	19.1	125.13	17.8	126.17	123.00	1.3	16,014	0.01%
2024/03/07	29.2	128.21	12	126.38	125.00	17.1	15,879	0.11%
2024/03/06	20.1	133.60	29	134.49	133.50	-8.9	15,534	-0.06%
2024/03/05	6.7	130.23	6	130.75	131.00	0.7	15,236	0.00%
2024/03/04	21.3	130.98	16	129.22	127.00	5.3	15,135	0.03%
2024/03/01	21.1	129.34	14	130.18	131.00	7.1	14,965	0.05%
2024/02/29	11.4	125.80	22	126.02	127.00	-10.6	14,759	-0.07%
2024/02/27	20	124.15	15	124.23	124.50	5	14,539	0.03%
2024/02/26	9	125.22	10	126.65	127.50	-1	14,411	-0.01%
2024/02/23	25.8	129.27	59.2	126.03	125.00	-33.4	14,288	-0.23%
2024/02/22	20.3	135.48	8.1	133.45	132.50	12.2	13,948	0.09%
2024/02/21	5	133.00	43	132.03	132.00	-38	13,715	-0.28%
2024/02/20	5	132.10	10	132.50	134.00	-5	13,634	-0.04%
2024/02/19	22	136.55	22.2	135.59	134.50	-0.2	13,535	0.00%
2024/02/16	16.1	138.14	18.6	135.70	136.00	-2.4	13,404	-0.02%
2024/02/15	34.3	138.61	48.2	138.66	138.00	-13.9	13,144	-0.11%
2024/02/05	148.5	136.13	83.5	135.14	132.50	65.1	12,740	0.51%	大買/
2024/02/02	49.1	130.89	60.7	132.28	134.50	-11.7	12,054	-0.10%
2024/02/01	36.1	120.67	73.6	121.42	122.50	-37.5	11,430	-0.33%