• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221105.000.2105.50106.000.92,1340.04%
2025/01/211106.501106.00106.0002,1790.00%
2025/01/2000.001105.50106.00-12,280-0.04%
2025/01/172105.5000.00105.5022,3180.09%
2025/01/161.2106.070.1105.50106.001.12,3550.04%
2025/01/141103.0100.00104.5012,4030.04%
2025/01/130.1101.791102.00102.50-0.92,445-0.04%
2025/01/092108.001108.50106.5012,4660.04%
2025/01/0800.001109.50108.00-12,499-0.04%
2025/01/076109.001109.00108.5052,4790.20%
2025/01/063107.670.5107.50109.002.52,4910.10%
2025/01/031106.0000.00105.0012,4990.04%
2025/01/021107.503107.67108.00-22,526-0.08%
2024/12/3100.003108.00108.00-32,558-0.12%
2024/12/261109.001.5108.67108.50-0.52,671-0.02%
2024/12/2500.001107.50107.50-12,714-0.04%
2024/12/2300.000.1108.00107.00-0.12,8150.00%
2024/12/2000.002108.50107.00-22,842-0.07%
2024/12/190106.5000.00107.0002,8660.00%
2024/12/171105.0000.00105.0012,8750.03%
2024/12/163104.0000.00104.0032,9240.10%
2024/12/136106.4200.00106.0062,9440.20%
2024/12/115107.0000.00107.0052,9750.17%
2024/12/061109.001.2108.71109.00-0.23,068-0.01%
2024/12/0500.000.1107.00106.50-0.13,0940.00%
2024/12/041107.0000.00108.0013,0960.03%
2024/12/030.5107.5000.00107.500.53,1290.02%
2024/12/021.1105.2300.00105.001.13,1530.03%
2024/11/2900.000106.00106.0003,1770.00%
2024/11/280.5105.4900.00105.000.53,2560.02%
2024/11/273.2105.4834106.62104.50-30.93,285-0.94%
2024/11/261110.001110.50109.5003,2620.00%
2024/11/250110.5000.00110.0003,2640.00%
2024/11/223.2109.375109.90109.00-1.93,292-0.06%
2024/11/211109.501110.50110.5003,2650.00%
2024/11/202108.751110.00109.0013,2180.03%
2024/11/1933108.861108.50110.00323,1461.02%
2024/11/181107.001106.00106.5003,0250.00%
2024/11/151106.000105.42106.0013,0510.03%
2024/11/140.1103.421103.00103.00-0.93,126-0.03%
2024/11/126103.080.2104.50104.005.83,1780.18%
2024/11/111104.5000.00105.5013,1570.03%
2024/11/084.1104.9000.00104.004.13,1490.13%
2024/11/071107.5000.00108.0013,1490.03%
2024/11/054106.0000.00106.0043,2040.12%
2024/11/041106.0000.00108.5013,2560.03%
2024/11/011.1105.483104.50106.50-1.93,302-0.06%
2024/10/304107.1326106.96106.00-223,330-0.66%
2024/10/296.1110.533109.50109.503.13,2920.09%
2024/10/287.1112.7800.00113.007.13,2240.22%
2024/10/2517112.687113.29113.00103,2240.31%
2024/10/241111.000.1111.50111.0013,1690.03%
2024/10/231.1114.452113.50113.50-0.93,216-0.03%
2024/10/221112.0000.00112.5013,2320.03%
2024/10/212112.500.1112.50112.5023,2260.06%
2024/10/171.4112.2900.00112.001.43,2490.04%
2024/10/161.5112.892114.00113.00-0.53,288-0.02%
2024/10/155.2112.853113.51112.002.23,3810.06%
2024/10/141112.5000.00111.0013,3560.03%
2024/10/112111.001111.00111.0013,3800.03%
2024/10/097112.931114.00112.0063,4020.18%
2024/10/082.2114.552115.00114.500.23,3830.01%
2024/10/074118.882117.50118.5023,4100.06%
2024/10/048.3122.1500.00120.008.33,4140.24%
2024/10/015.1128.900129.50129.005.13,3660.15%
2024/09/306131.5800.00130.0063,5390.17%
2024/09/279132.671133.96132.0083,5970.22%
2024/09/266132.2526133.50131.50-203,569-0.56%
2024/09/251131.501.2132.46134.00-0.23,5760.00%
2024/09/241129.0000.00130.5013,5850.03%
2024/09/231130.002131.00132.50-13,604-0.03%
2024/09/2000.002.2128.00127.00-2.23,728-0.06%
2024/09/192126.501127.00127.0013,7880.03%
2024/09/182126.502126.50126.5004,0260.00%
2024/09/164129.001129.50129.5033,9680.08%
2024/09/132125.250.2127.00125.501.83,9600.05%
2024/09/122.2123.640127.00127.002.23,9690.06%
2024/09/115122.404123.50122.5013,9550.03%
2024/09/106127.8300.00126.0063,9380.15%
2024/09/099130.5600.00131.0093,9300.23%
2024/09/0613134.386.1134.79133.506.93,9360.17%
2024/09/050131.5000.00132.5003,9030.00%
2024/09/041.1133.2400.00133.001.13,9000.03%
2024/09/0300.004.3139.20138.50-4.33,865-0.11%
2024/09/0200.002139.00138.50-23,858-0.05%
2024/08/306136.831.3138.76136.504.73,8320.12%
2024/08/292.3136.0400.00136.502.33,7590.06%
2024/08/281132.501134.00134.0003,7480.00%
2024/08/271132.5000.00133.0013,7530.03%
2024/08/266135.4212133.00133.00-63,762-0.16%
2024/08/232135.752137.50137.0003,7310.00%
2024/08/203140.501.4140.52137.501.73,6810.04%
2024/08/191138.506.4140.52139.50-5.43,632-0.15%
2024/08/160136.004.3135.59136.50-4.33,548-0.12%
2024/08/155129.103130.67130.5023,4470.06%
2024/08/142.3124.932125.75127.000.33,4030.01%
2024/08/131120.501121.50124.0003,3760.00%
2024/08/121121.0000.00121.5013,4040.03%
2024/08/0800.000122.00122.0003,3930.00%
2024/08/0711115.551116.50118.50103,3650.30%
2024/08/063111.163.3111.50112.50-0.23,331-0.01%
2024/08/052116.0000.00111.0023,2750.06%
2024/08/020122.0000.00123.0003,2260.00%
2024/08/011125.001126.50123.5003,2570.00%
2024/07/311125.001123.50123.0003,2310.00%
2024/07/301123.491123.01124.5003,2230.00%
2024/07/295.5122.390.4123.61122.005.13,1770.16%
2024/07/268.3124.991125.00124.007.33,1620.23%
2024/07/234131.500.1131.50131.003.93,1170.12%
2024/07/221.1135.390.5134.96132.000.63,1040.02%
2024/07/193138.330.4139.00137.002.73,0660.09%
2024/07/182.7141.9600.00141.002.73,0670.09%
2024/07/170.1146.5011145.29144.50-113,028-0.36%
2024/07/165.7145.808145.69144.50-2.32,992-0.08%
2024/07/150.5138.061.7137.81138.50-1.22,881-0.04%
2024/07/121.3137.192.7137.90138.00-1.42,881-0.05%
2024/07/111.4139.121138.00138.500.42,8890.01%
2024/07/104.6141.2500.00142.004.62,8690.16%
2024/07/092.4141.246.2140.92141.00-3.82,870-0.13%
2024/07/081143.504.2145.50144.50-3.22,811-0.11%
2024/07/050.3145.804.3145.50145.00-42,805-0.14%
2024/07/0431.4144.6631.1145.18144.000.32,8930.01%
2024/07/034.1138.852137.50138.502.12,7740.08%
2024/07/022137.221.2136.93137.000.92,7110.03%
2024/07/010.2136.500.3137.00136.50-0.12,7230.00%
2024/06/282138.502139.00138.0002,7460.00%
2024/06/271138.5000.00137.0012,7500.04%
2024/06/2600.007137.00137.50-72,709-0.26%
2024/06/257131.502130.51132.5052,5540.20%
2024/06/244132.759.8133.55134.00-5.82,505-0.23%
2024/06/2000.001127.00127.50-12,305-0.04%
2024/06/190.2126.7400.00126.500.22,3000.01%
2024/06/1800.002.4127.33128.50-2.42,320-0.10%
2024/06/176.4127.451127.00127.505.42,3220.23%
2024/06/1400.0012.2127.73128.50-12.22,345-0.52%
2024/06/1300.003.2125.66125.50-3.22,315-0.14%
2024/06/121122.020123.50124.0012,3480.04%
2024/06/110120.0000.00119.0002,3250.00%
2024/06/071122.0200.00121.5012,3120.04%
2024/06/066124.5200.00122.5062,3190.26%
2024/06/0500.000126.50125.5002,3080.00%
2024/06/030125.501124.05126.50-12,330-0.04%
2024/05/3100.000.4124.33124.00-0.42,312-0.02%
2024/05/3000.001125.00125.00-12,318-0.04%
2024/05/291123.500126.00124.0012,3220.04%
2024/05/2800.004125.00125.00-42,327-0.17%
2024/05/273122.6700.00122.0032,3870.13%
2024/05/240.4122.000.1120.50122.000.32,4350.01%
2024/05/200122.0000.00121.0002,5100.00%
2024/05/170123.5000.00123.0002,5050.00%
2024/05/161.1126.596127.58124.50-4.92,534-0.19%
2024/05/152126.500126.50126.5022,5000.08%
2024/05/130122.0000.00122.5002,4980.00%
2024/05/100125.0000.00125.0002,4900.00%
2024/05/090124.830127.00125.5002,4710.00%
2024/05/082126.493125.17127.50-12,445-0.04%
2024/05/074126.630126.00126.5042,4150.17%
2024/05/060121.671122.00121.00-12,323-0.04%
2024/05/031122.001122.50122.0002,3060.00%
2024/05/021121.008120.50121.50-72,287-0.31%
2024/04/2918.1120.6110121.50121.508.12,2660.36%
2024/04/262.1119.764120.00119.50-22,230-0.09%
2024/04/250115.5000.00116.0002,2020.00%
2024/04/242117.251119.50118.0012,2060.05%
2024/04/180114.7500.00114.0002,1440.00%
2024/04/169117.337.2115.47115.001.82,0830.09%
2024/04/157121.141120.50120.5062,0420.29%
2024/04/123123.5000.00124.0032,0430.15%
2024/04/110.1125.8300.00124.500.12,0240.00%
2024/04/102129.758126.94128.00-61,996-0.30%
2024/04/091124.000122.84122.0011,8810.05%
2024/04/085120.500123.00120.5051,8290.27%
2024/04/0300.001122.50123.00-11,854-0.05%
2024/04/024.1125.235124.00124.00-0.91,881-0.05%
2024/04/0100.005.1122.80124.00-5.11,865-0.27%
2024/03/290117.000.1117.00117.5001,7970.00%
2024/03/280.2119.0400.00118.500.21,7890.01%
2024/03/270120.2500.00121.0001,7810.00%
2024/03/261120.001119.00118.5001,7690.00%
2024/03/251121.501121.50121.5001,7670.00%
2024/03/221121.003120.33120.50-21,795-0.11%
2024/03/213120.677120.43120.00-41,806-0.22%
2024/03/201117.5000.00118.5011,8090.06%
2024/03/1900.002.3118.25119.00-2.31,842-0.12%
2024/03/180115.500116.00116.5001,8590.00%
2024/03/1500.000116.67116.0001,9320.00%
2024/03/1400.000113.00113.5001,8880.00%
2024/03/132113.7500.00113.5021,9050.10%
2024/03/121114.502114.50114.50-11,911-0.05%
2024/03/110111.5000.00113.0001,9500.00%
2024/03/0800.001112.00112.00-12,006-0.05%
2024/03/071113.002112.50112.00-12,035-0.05%
2024/03/060114.0000.00113.5002,1400.00%
2024/03/0500.001114.50114.50-12,174-0.05%
2024/03/041115.004116.13115.00-32,244-0.13%
2024/03/0100.001.2116.00115.50-1.22,289-0.05%
2024/02/292118.0000.00118.0022,2780.09%
2024/02/2700.0014114.82114.00-142,224-0.63%
2024/02/261112.509.1112.38112.00-8.12,263-0.36%
2024/02/2318109.7500.00109.00182,2590.80%
2024/02/220108.331109.50109.50-12,263-0.05%
2024/02/212108.0000.00108.5022,2810.09%
2024/02/201108.010.1109.00107.500.92,3040.04%
2024/02/195109.692108.76109.0032,3460.13%
2024/02/1600.001107.50106.50-12,365-0.04%
2024/02/152105.0000.00105.5022,4000.08%
2024/02/053.2104.154104.63104.50-0.92,548-0.03%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章