揚博 (2493)-玉山-台中券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	93.00	0	0.00	93.30	1	1,732	0.06%
2025/01/08	0	0.00	2	97.80	97.90	-2	1,866	-0.11%
2025/01/06	1	96.60	0	0.00	98.60	1	1,990	0.05%
2025/01/03	0	0.00	7	95.50	94.50	-7	2,003	-0.35%
2024/12/26	7	100.50	0	0.00	99.00	7	2,047	0.34%
2024/12/20	0	0.00	5	95.74	95.20	-5	2,030	-0.24%
2024/12/19	4	96.10	0	0.00	96.50	4	2,027	0.20%
2024/12/18	0	0.00	4	97.10	97.90	-4	2,026	-0.20%
2024/12/17	4	96.50	0	0.00	96.70	4	2,023	0.20%
2024/12/13	4	97.58	0	0.00	97.00	4	2,012	0.20%
2024/12/10	5	99.96	10	99.40	98.80	-5	2,002	-0.25%
2024/12/09	1	102.00	1	102.50	100.50	0	1,988	0.00%
2024/12/06	1	103.50	5	104.00	103.50	-4	1,974	-0.20%
2024/12/05	3.1	104.48	0	0.00	104.50	3.1	1,939	0.16%
2024/12/03	1	105.00	0	0.00	103.50	1	1,914	0.05%
2024/11/29	0	0.00	0.1	106.00	104.50	-0.1	1,901	-0.01%
2024/11/27	4	108.50	8	107.00	106.50	-4	1,882	-0.21%
2024/11/26	0	0.00	0.3	111.75	108.50	-0.3	1,863	-0.01%
2024/11/25	2	111.00	1.1	112.45	112.00	0.9	1,837	0.05%
2024/11/21	4	110.88	2	109.50	106.50	2	1,752	0.11%
2024/11/20	1	108.00	2	108.25	108.50	-1	1,724	-0.06%
2024/11/19	2	103.25	2	107.00	106.00	0	1,712	0.00%
2024/11/18	1	103.00	2	103.25	103.00	-1	1,696	-0.06%
2024/11/14	5.1	111.86	3	109.17	109.00	2.1	1,647	0.13%
2024/11/13	3	110.67	4	113.00	113.00	-1	1,616	-0.06%
2024/11/12	0	0.00	1	111.50	109.00	-1	1,569	-0.06%
2024/11/11	15	112.30	14	111.00	109.50	1	1,545	0.06%
2024/11/08	8	122.31	4	118.50	117.00	4	1,498	0.27%
2024/11/07	0	0.00	1.1	120.00	119.50	-1.1	1,414	-0.08%
2024/11/06	2	119.00	0	0.00	117.00	2	1,379	0.14%
2024/11/05	5	119.90	4	119.13	118.00	1	1,344	0.07%
2024/11/04	18	122.19	22	120.93	117.50	-4	1,271	-0.31%
2024/11/01	5	115.80	5	116.70	122.00	0	1,037	0.00%
2024/10/30	3	116.33	2	115.00	115.00	1	935	0.11%
2024/10/28	10	115.00	0	0.00	112.00	10	875	1.14%
2024/10/25	3	115.83	3	116.83	115.00	0	852	0.00%
2024/10/24	14	121.00	3	115.83	117.00	11	825	1.33%
2024/10/23	11	120.00	11.1	117.76	114.50	-0.1	744	-0.01%
2024/10/22	10	122.90	11	120.00	120.00	-1	697	-0.14%
2024/10/21	14	114.14	1.1	115.64	115.50	12.9	605	2.14%
2024/10/17	21	112.00	22	109.50	109.50	-1	545	-0.18%
2024/10/16	12.1	110.08	13.4	109.02	114.50	-1.3	519	-0.24%
2024/10/15	8	110.44	13	112.00	108.50	-5	472	-1.06%
2024/10/14	7.1	102.54	8	106.81	107.50	-0.9	406	-0.22%
2024/10/11	7	99.59	12	100.58	101.50	-5	337	-1.49%
2024/10/09	7	95.81	1	97.80	95.40	6	286	2.09%
2024/10/07	1	95.80	0	0.00	96.30	1	267	0.37%
2024/10/01	1	86.80	0	0.00	86.80	1	245	0.41%
2024/09/24	1	88.90	1	88.20	88.20	0	263	0.00%
2024/09/20	0	89.70	0	0.00	88.50	0	262	0.01%
2024/09/04	0	0.00	0.1	85.65	84.80	-0.1	259	-0.04%
2024/09/02	0	0.00	0.3	88.42	88.30	-0.3	257	-0.12%
2024/08/30	0	0.00	1	88.60	88.30	-1	259	-0.39%
2024/08/29	0	0.00	0.2	87.90	88.20	-0.2	262	-0.08%
2024/08/28	0	0.00	0.3	88.54	88.10	-0.3	273	-0.10%
2024/08/27	0	0.00	0	88.50	88.40	0	277	-0.01%
2024/08/23	0	0.00	0.5	88.24	88.60	-0.5	280	-0.18%
2024/08/22	0	0.00	0.2	88.95	89.10	-0.2	281	-0.07%
2024/08/21	0	0.00	0.2	88.85	89.20	-0.2	283	-0.07%
2024/08/20	0	0.00	0.1	89.20	89.20	-0.1	283	-0.04%
2024/08/19	0	0.00	0.3	89.54	89.20	-0.3	287	-0.10%
2024/08/16	0	0.00	0.1	88.10	88.20	-0.1	287	-0.03%
2024/08/13	0	0.00	1	85.00	85.40	-1	291	-0.34%
2024/08/12	0	0.00	1	84.60	84.20	-1	293	-0.34%
2024/08/05	8	77.50	0.6	76.70	76.50	7.4	317	2.33%
2024/08/01	0	86.00	1	85.70	85.80	-1	307	-0.31%
2024/07/30	1	83.00	0	0.00	84.30	1	311	0.32%
2024/07/29	1	83.90	0	0.00	83.50	1	311	0.32%
2024/07/23	0	85.50	0	0.00	85.80	0	310	0.01%
2024/07/22	1	84.50	47	85.33	83.80	-46	309	-14.86%
2024/07/18	0	89.90	0	0.00	89.30	0	296	0.01%
2024/07/10	1	91.80	0	0.00	91.70	1	319	0.32%
2024/07/05	1	98.20	0	0.00	98.50	1	355	0.28%
2024/07/04	0	97.40	1	96.90	97.40	-1	351	-0.28%
2024/06/26	0	0.00	1	95.40	94.90	-1	389	-0.26%
2024/06/20	0	0.00	3	95.20	94.80	-3	398	-0.75%
2024/06/14	0.3	93.80	0	0.00	93.80	0.3	412	0.07%
2024/06/12	0	93.30	0	0.00	93.10	0	428	0.00%
2024/05/30	0	0.00	2	92.40	92.10	-2	442	-0.45%
2024/05/28	0.1	93.00	0	0.00	92.60	0.1	452	0.01%
2024/05/27	0.1	92.80	0	0.00	92.00	0.1	453	0.01%
2024/05/20	0.1	94.30	0	0.00	93.90	0.1	478	0.02%
2024/05/13	0.1	91.50	1	91.70	90.70	-0.9	501	-0.18%
2024/05/09	1	95.70	0	0.00	93.00	1	500	0.21%
2024/05/07	0.1	98.60	0	0.00	98.70	0.1	489	0.01%
2024/05/06	0	0.00	3	99.30	98.90	-3	498	-0.60%
2024/05/02	0.1	98.90	0	0.00	99.50	0.1	493	0.01%
2024/04/24	1	96.40	0	0.00	96.70	1	493	0.20%
2024/04/23	0.1	94.50	0	0.00	94.50	0.1	491	0.02%
2024/04/22	1	93.30	0	0.00	93.30	1	492	0.20%
2024/04/19	0.2	97.00	90	94.80	95.00	-89.9	486	-18.45%
2024/04/18	0	0.00	0	98.50	98.30	0	474	-0.01%
2024/04/17	2	99.14	0	100.00	99.00	2	471	0.43%
2024/04/16	0	98.47	2	98.50	97.70	-2	466	-0.43%
2024/04/15	1	102.51	0	0.00	101.50	1	452	0.22%
2024/04/12	0	0.00	2.2	109.20	106.00	-2.2	441	-0.49%
2024/04/11	0	0.00	0.1	100.50	101.00	-0.1	414	-0.02%
2024/04/10	0	96.31	0	0.00	95.90	0	399	0.01%
2024/04/09	0	96.65	0	0.00	96.10	0	398	0.01%
2024/04/08	0	96.30	0	0.00	96.40	0	401	0.01%
2024/04/03	0	94.81	0	0.00	94.60	0	397	0.01%
2024/04/01	2	95.50	0	0.00	96.10	2	385	0.52%
2024/03/29	0.1	89.58	0	0.00	89.10	0.1	355	0.03%
2024/03/28	0	90.20	0	0.00	89.60	0	351	0.01%
2024/03/27	0.1	90.00	0	0.00	89.80	0.1	350	0.03%
2024/03/26	1	90.00	0	0.00	89.00	1	349	0.29%
2024/03/22	0	92.40	0	0.00	91.50	0	346	0.00%
2024/03/21	0.1	92.70	0	0.00	92.40	0.1	343	0.03%
2024/03/20	1	90.60	0	0.00	90.00	1	345	0.30%
2024/03/19	0	91.60	3	92.23	91.70	-3	356	-0.83%
2024/03/18	1	91.80	0	0.00	92.20	1	363	0.28%
2024/03/15	0	0.00	13	89.25	88.50	-13	352	-3.69%
2024/03/14	3	90.60	82	90.40	89.30	-79	349	-22.61%
2024/03/13	2	88.94	0	0.00	88.60	2	341	0.60%
2024/03/11	1	88.90	0	0.00	88.40	1	341	0.29%
2024/03/08	1.1	88.02	0	0.00	88.40	1.1	342	0.31%
2024/03/07	0.5	92.40	0	0.00	91.20	0.5	335	0.15%
2024/03/06	2	90.45	0	0.00	91.30	2	334	0.60%
2024/03/05	0	90.90	0	0.00	90.60	0	334	0.00%
2024/03/04	0	90.90	0	0.00	89.90	0	332	0.01%
2024/03/01	2.1	90.74	0	0.00	90.30	2.1	329	0.63%
2024/02/27	0	92.70	0	0.00	91.80	0	323	0.00%
2024/02/23	4.1	92.40	0	0.00	91.70	4.1	327	1.25%
2024/02/22	2	91.50	0	0.00	92.50	2	325	0.61%
2024/02/20	1	91.30	0	0.00	88.30	1	317	0.32%
2024/02/19	0.1	88.70	1	88.20	87.80	-1	306	-0.31%
2024/02/16	0	87.60	0	0.00	87.50	0	306	0.01%