普安 (2495)-玉山-台中券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	31.35	0	0.00	31.15	9	5,100	0.18%
2025/01/20	0.1	31.40	4	31.43	31.60	-3.9	7,117	-0.05%
2025/01/17	5.2	31.87	1.2	32.16	32.10	4	7,419	0.05%
2025/01/16	1	31.10	0	0.00	31.70	1	7,475	0.01%
2025/01/15	0.2	30.75	0	0.00	30.65	0.2	7,688	0.00%
2025/01/14	0	0.00	1	30.25	30.80	-1	7,743	-0.01%
2025/01/13	1	30.30	1	29.95	30.10	0	7,959	0.00%
2025/01/10	1	30.45	0	0.00	30.20	1	8,029	0.01%
2025/01/06	0	0.00	4	31.89	31.85	-4	8,095	-0.05%
2025/01/03	0	0.00	0	31.75	31.65	0	8,136	0.00%
2024/12/31	0	32.10	0	0.00	31.95	0	8,272	0.00%
2024/12/27	5	33.24	1.3	33.03	32.75	3.7	8,308	0.04%
2024/12/24	4.3	32.55	1	32.95	32.60	3.3	8,395	0.04%
2024/12/09	2	33.05	4	33.00	32.50	-2	9,119	-0.02%
2024/12/06	2	35.25	0	0.00	34.70	2	9,074	0.02%
2024/11/29	1	37.05	0	0.00	36.80	1	9,755	0.01%
2024/11/28	4	38.46	4	37.14	36.50	0	9,731	0.00%
2024/11/27	3	37.93	1	37.45	37.60	2	9,669	0.02%
2024/11/26	5	38.74	7	38.24	38.00	-2	9,611	-0.02%
2024/11/25	0.5	38.10	0	0.00	38.10	0.5	9,493	0.01%
2024/11/21	0	0.00	1	35.20	36.10	-1	9,303	-0.01%
2024/11/20	1	35.60	0	0.00	35.00	1	9,271	0.01%
2024/11/19	0	0.00	17	35.94	36.00	-17	9,211	-0.18%
2024/11/18	6	35.60	36	35.38	35.15	-30	9,164	-0.33%
2024/11/15	1	35.15	0	0.00	35.15	1	9,132	0.01%
2024/11/14	3	37.03	0	0.00	36.65	3	9,067	0.03%
2024/11/13	4	37.53	9	38.16	38.55	-5	8,967	-0.06%
2024/11/12	1	36.80	5.6	37.03	36.80	-4.6	8,811	-0.05%
2024/11/11	7.4	37.93	6	37.94	37.85	1.4	8,801	0.02%
2024/11/08	23	38.55	23	38.54	38.40	0	8,706	0.00%
2024/11/07	0	0.00	1	35.25	35.60	-1	8,468	-0.01%
2024/11/05	0	0.00	2	34.90	34.80	-2	8,431	-0.02%
2024/11/04	2	35.45	24	34.50	34.50	-22	8,479	-0.26%
2024/11/01	1	36.30	3	36.03	36.30	-2	8,402	-0.02%
2024/10/30	29	36.81	27	36.85	36.75	2	8,340	0.02%
2024/10/29	54	38.42	26	38.47	37.40	28	8,219	0.34%
2024/10/28	36	38.31	32	38.18	37.30	4	7,624	0.05%
2024/10/25	246	39.32	221	39.23	39.00	25	7,341	0.34%	大買/大賣/
2024/10/24	25	35.64	32	36.93	39.05	-7	5,613	-0.12%
2024/10/23	23	35.46	22.1	35.47	35.50	0.9	5,295	0.02%
2024/10/22	6.1	35.24	15	34.79	35.85	-8.9	5,189	-0.17%
2024/10/21	5	33.51	4	33.75	33.80	1	5,007	0.02%
2024/10/18	21.2	33.29	22.3	33.62	33.50	-1.2	4,988	-0.02%
2024/10/17	0	0.00	6	32.65	32.80	-6	4,860	-0.12%
2024/10/14	0	0.00	1	30.20	30.15	-1	5,307	-0.02%
2024/10/11	8.1	30.02	1	30.05	29.90	7.1	5,348	0.13%
2024/10/09	2	32.60	4	33.18	32.30	-2	5,322	-0.04%
2024/10/08	1	34.25	22	34.25	34.05	-21	5,351	-0.39%
2024/10/07	6.2	35.27	9	35.03	35.00	-2.8	5,469	-0.05%
2024/10/04	1	33.55	2	33.83	33.65	-1	5,549	-0.02%
2024/09/30	7	34.91	12	34.50	34.25	-5	6,348	-0.08%
2024/09/27	6	34.91	7	35.01	34.90	-1	6,682	-0.01%
2024/09/26	7	34.73	11	34.85	35.15	-4	7,067	-0.06%
2024/09/25	9	35.08	10	35.03	34.90	-1	7,231	-0.01%
2024/09/24	4	34.14	18	34.57	34.35	-14	7,318	-0.19%
2024/09/23	29	34.31	6	34.04	34.00	23	7,222	0.32%
2024/09/20	7	33.34	31.1	33.54	34.40	-24.1	7,083	-0.34%
2024/09/19	2	31.08	2	30.95	31.30	0	6,825	0.00%
2024/09/18	1	31.80	0	0.00	30.80	1	6,845	0.01%
2024/09/12	0	0.00	2	30.98	31.80	-2	6,887	-0.03%
2024/09/11	23	29.44	9	30.26	29.35	14	6,887	0.20%
2024/09/10	8	32.03	1	31.35	31.50	7	6,827	0.10%
2024/09/09	1	33.20	6	33.19	33.25	-5	6,802	-0.07%
2024/09/06	8	33.13	3	33.85	32.05	5	6,759	0.07%
2024/09/05	24.1	34.48	21	34.58	34.20	3.1	6,632	0.05%
2024/09/04	6	33.60	28	31.98	33.15	-22	6,400	-0.34%
2024/09/03	17	33.50	19	33.71	33.00	-2	6,324	-0.03%
2024/09/02	5	34.14	19	34.41	33.70	-14	6,280	-0.22%
2024/08/29	9	31.85	4	31.68	31.85	5	6,726	0.07%
2024/08/28	11	31.53	1	31.45	31.60	10	6,771	0.15%
2024/08/23	1	29.85	0	0.00	29.95	1	7,449	0.01%
2024/08/22	0	0.00	5	31.06	30.50	-5	7,694	-0.06%
2024/08/21	0	0.00	2	30.70	30.65	-2	7,878	-0.03%
2024/08/16	0	0.00	1	31.45	30.80	-1	8,184	-0.01%
2024/08/15	3	30.87	0	0.00	30.75	3	8,231	0.04%
2024/08/14	1	30.25	6	31.30	30.30	-5	8,231	-0.06%
2024/08/13	3	30.98	6	31.00	31.10	-3	8,225	-0.04%
2024/08/12	10	29.89	7	30.99	30.55	3	8,253	0.04%
2024/08/09	1	28.45	2	28.60	28.50	-1	8,258	-0.01%
2024/08/08	5	27.39	0	0.00	27.40	5	8,263	0.06%
2024/08/07	1	27.40	16	27.82	27.80	-15	8,274	-0.18%
2024/08/06	1	24.55	3	25.00	25.80	-2	8,252	-0.02%
2024/08/05	16	26.95	3	26.95	26.95	13	8,168	0.16%
2024/08/02	2	30.40	0	0.00	29.90	2	8,134	0.02%
2024/07/30	1	29.40	3	29.15	29.60	-2	8,075	-0.02%
2024/07/26	2	30.20	2	30.15	30.10	0	8,020	0.00%
2024/07/23	0	0.00	15	31.72	31.70	-15	8,004	-0.19%
2024/07/22	1	31.00	6	31.43	31.00	-5	7,977	-0.06%
2024/07/19	9	33.12	2	33.00	32.40	7	7,923	0.09%
2024/07/18	10	33.14	6	33.18	33.25	4	7,879	0.05%
2024/07/17	6	34.21	3	33.98	33.95	3	7,779	0.04%
2024/07/16	18	35.38	5	34.83	34.95	13	7,618	0.17%
2024/07/15	7	34.62	10	34.49	33.55	-3	7,370	-0.04%
2024/07/12	5	33.41	2	33.60	33.35	3	7,217	0.04%
2024/07/11	3	34.37	2	34.45	34.30	1	7,161	0.01%
2024/07/10	15	35.68	10	35.58	34.80	5	7,114	0.07%
2024/07/09	5	34.41	7.6	34.31	34.65	-2.6	7,038	-0.04%
2024/07/08	19	36.50	14	36.47	35.10	5	6,905	0.07%
2024/07/05	46	37.96	81.3	38.73	38.25	-35.3	6,672	-0.53%
2024/07/04	30	36.23	11.2	36.10	35.65	18.9	6,086	0.31%
2024/07/03	64.3	35.47	19	35.56	35.10	45.3	5,823	0.78%
2024/07/02	28	35.09	44.1	34.75	35.50	-16.1	5,438	-0.30%
2024/07/01	20	35.42	2	35.80	35.80	18	4,867	0.37%
2024/06/28	12	32.24	7	31.55	32.55	5	4,619	0.11%
2024/06/27	4.1	29.65	2	30.05	29.60	2.1	4,304	0.05%
2024/06/26	2	29.50	4	29.93	29.60	-2	4,242	-0.05%
2024/06/25	0	0.00	4	28.21	29.00	-4	4,088	-0.10%
2024/06/24	5	28.85	0	0.00	28.75	5	4,049	0.12%
2024/06/21	2.5	29.00	5	28.72	28.70	-2.5	4,030	-0.06%
2024/06/20	1	28.45	0	0.00	28.70	1	3,990	0.03%
2024/06/19	7	28.04	3	27.87	27.75	4	3,959	0.10%
2024/06/18	2	28.45	93	27.91	28.20	-91	3,923	-2.32%
2024/06/17	5	28.30	2	28.10	28.20	3	3,862	0.08%
2024/06/14	8	28.28	3	28.63	28.30	5	3,839	0.13%
2024/06/13	11	27.93	0	0.00	27.90	11	3,782	0.29%
2024/06/12	0.2	27.50	6	27.28	27.40	-5.9	3,756	-0.16%
2024/06/11	0	0.00	3	27.40	27.60	-3	3,731	-0.08%
2024/06/07	3	28.10	0	0.00	28.10	3	3,694	0.08%
2024/06/06	8.1	29.00	9	28.36	28.10	-0.9	3,653	-0.02%
2024/06/05	27	29.79	1	29.30	29.55	26	3,553	0.73%
2024/06/04	42.1	29.02	17	30.18	30.60	25.1	3,322	0.76%
2024/06/03	40.2	28.82	5	28.00	28.15	35.2	2,876	1.22%
2024/05/31	1	29.20	0	0.00	28.55	1	2,861	0.04%
2024/05/30	1.2	29.15	1	30.60	29.20	0.2	2,781	0.01%
2024/05/29	10.1	30.61	60	30.37	30.70	-49.9	2,666	-1.87%
2024/05/28	13	29.82	8	30.79	30.90	5	2,352	0.21%
2024/05/27	42	27.18	3.2	28.08	28.10	38.8	2,348	1.65%
2024/05/23	0	0.00	20	24.60	25.20	-20	2,417	-0.83%
2024/05/22	23	25.84	4	25.41	25.40	19	2,401	0.79%
2024/05/21	0	0.00	7	24.36	24.65	-7	2,210	-0.32%
2024/05/20	0	0.00	2	23.65	23.75	-2	2,151	-0.09%
2024/05/17	0	0.00	2	23.70	23.65	-2	2,140	-0.09%
2024/05/16	4	24.43	7	24.42	23.90	-3	2,142	-0.14%
2024/05/15	2	23.88	1	23.50	23.50	1	2,060	0.05%
2024/05/14	12	22.46	1	22.70	22.90	11	1,987	0.55%
2024/05/13	2	21.75	0	0.00	22.45	2	1,963	0.10%
2024/05/03	2	21.08	0	0.00	21.05	2	1,924	0.10%
2024/05/02	0	0.00	1	21.20	21.20	-1	1,922	-0.05%
2024/04/24	1	20.90	0	0.00	21.00	1	1,933	0.05%
2024/04/23	3	20.52	0	0.00	20.60	3	1,945	0.15%
2024/04/22	1	21.00	0	0.00	20.55	1	1,947	0.05%
2024/04/19	1	20.90	2	20.55	20.85	-1	1,945	-0.05%
2024/04/18	15	21.70	0	0.00	21.75	15	1,927	0.78%
2024/04/17	1	21.85	1	21.75	21.85	0	1,926	0.00%
2024/04/16	3	21.65	0	0.00	21.55	3	1,923	0.16%
2024/04/15	0	0.00	0.2	22.75	22.85	-0.2	1,903	-0.01%
2024/04/12	0.2	23.35	0	0.00	23.45	0.2	1,885	0.01%
2024/04/11	2	22.95	9	22.72	22.65	-7	1,858	-0.38%
2024/04/02	1	21.60	0	0.00	21.50	1	1,812	0.06%
2024/03/27	1	21.95	0	0.00	22.00	1	1,824	0.05%
2024/03/26	0	0.00	5	22.30	21.90	-5	1,819	-0.27%
2024/03/22	1	22.60	0	0.00	22.60	1	1,800	0.06%
2024/03/21	1	22.30	0	0.00	22.30	1	1,793	0.06%
2024/03/20	0	0.00	5	22.45	22.30	-5	1,801	-0.28%
2024/03/18	7	22.24	0	0.00	22.25	7	1,838	0.38%
2024/03/15	6	22.28	1	22.20	21.90	5	1,828	0.27%
2024/03/14	2	22.40	0	0.00	22.45	2	1,830	0.11%
2024/03/13	0	0.00	1	22.60	22.60	-1	1,831	-0.05%
2024/03/11	1	23.50	0	0.00	23.20	1	1,814	0.06%
2024/03/08	0	0.00	35	23.50	22.95	-35	1,810	-1.93%
2024/03/07	5	24.95	5	24.45	24.10	0	1,760	0.00%
2024/03/06	25	25.07	5	24.48	24.95	20	1,731	1.16%
2024/03/04	10	24.60	0	0.00	24.00	10	1,636	0.61%
2024/03/01	1	24.45	2	24.90	24.90	-1	1,568	-0.06%
2024/02/29	9	24.59	24	24.97	25.20	-15	1,457	-1.03%
2024/02/27	20	23.63	8	23.59	23.85	12	1,207	0.99%
2024/02/26	21	24.02	2	23.90	24.00	19	1,127	1.68%
2024/02/23	5	22.98	5	22.92	22.45	0	917	0.00%
2024/02/22	0	0.00	5	21.83	21.90	-5	847	-0.59%
2024/02/19	1	21.90	5	21.90	21.80	-4	928	-0.43%