日勝生 (2547)-玉山-台中券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.10
漲跌
▼0.25
漲幅
-2.02%
成交量
7,202張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	2.2	12.28	5	12.05	12.10	-2.8	5,457	-0.05%
2025/04/10	5	12.35	0	0.00	12.35	5	5,362	0.09%
2025/04/09	14.2	11.55	10	11.35	11.25	4.2	5,337	0.08%
2025/04/08	15.4	12.17	0	0.00	12.20	15.4	5,087	0.30%
2025/04/07	4.3	12.50	0	0.00	12.50	4.3	4,796	0.09%
2025/04/02	0	0.00	10	13.65	13.85	-10	4,810	-0.21%
2025/04/01	19.1	13.52	2	13.65	13.65	17.1	4,778	0.36%
2025/03/31	21.5	13.20	7	13.20	13.15	14.5	4,678	0.31%
2025/03/28	16.4	13.96	26	13.90	13.85	-9.6	4,510	-0.21%
2025/03/27	102	14.10	103	14.24	14.25	-1	4,387	-0.02%	大買/大賣/
2025/03/26	30.1	14.12	45.7	13.92	13.90	-15.6	4,352	-0.36%
2025/03/25	33	13.98	3	14.02	14.05	30	4,286	0.70%
2025/03/24	59.1	14.32	7.5	14.34	14.45	51.6	4,066	1.27%
2025/03/21	11.1	13.66	0	0.00	13.70	11.1	3,776	0.29%
2025/03/20	12.6	13.58	10.3	13.64	13.50	2.3	3,641	0.06%
2025/03/19	16	13.44	13	13.52	13.50	3	3,578	0.08%
2025/03/18	8.1	12.99	7	12.99	12.95	1.1	3,304	0.03%
2025/03/17	2.6	12.89	11	12.88	12.85	-8.4	3,282	-0.26%
2025/03/14	6	12.38	2	12.35	12.50	4	3,446	0.12%
2025/03/13	6.2	12.00	13	12.04	11.95	-6.8	3,235	-0.21%
2025/03/12	0.2	11.95	0	0.00	12.05	0.2	3,086	0.01%
2025/03/11	1.3	12.01	5	12.05	12.05	-3.7	3,005	-0.12%
2025/03/10	0.2	11.94	10	12.00	12.10	-9.8	2,857	-0.34%
2025/03/07	8	11.65	0	0.00	11.60	8	2,639	0.30%
2025/03/06	0	11.00	0	0.00	11.00	0	2,512	0.00%
2025/03/05	4.1	10.91	12	10.92	11.00	-7.9	2,520	-0.31%
2025/03/04	0.1	10.95	0	0.00	11.00	0.1	2,530	0.00%
2025/03/03	0.1	11.05	0	0.00	11.00	0.1	2,587	0.00%
2025/02/27	8	11.20	0	0.00	11.20	8	2,815	0.28%
2025/02/26	5	11.10	0	0.00	11.10	5	2,913	0.17%
2025/02/21	0	0.00	9	11.15	11.15	-9	2,895	-0.31%
2025/02/17	9	11.15	0	0.00	11.15	9	2,848	0.32%
2025/02/14	0	0.00	0.1	11.00	11.05	-0.1	2,848	0.00%
2025/02/13	0	10.90	0	0.00	10.95	0	2,832	0.00%
2025/02/11	0	10.70	9	10.60	10.60	-9	2,794	-0.32%
2025/02/10	9	11.00	0	0.00	11.00	9	2,753	0.33%
2025/02/06	0	11.05	0.2	11.10	11.05	-0.2	2,721	-0.01%
2025/02/05	0	0.00	0.1	10.90	10.90	-0.1	2,675	0.00%
2025/01/15	0.1	10.30	0	0.00	10.30	0.1	2,712	0.00%
2025/01/14	0.1	10.35	0	0.00	10.30	0.1	2,712	0.00%
2025/01/13	2.4	10.21	0	0.00	10.35	2.4	2,700	0.09%
2025/01/09	0.2	10.78	1	10.70	10.70	-0.8	2,647	-0.03%
2025/01/07	0	0.00	9	10.90	10.80	-9	2,631	-0.34%
2025/01/06	19	11.06	0	0.00	11.05	19	2,604	0.73%
2024/12/24	1	11.30	3	11.35	11.20	-2	2,556	-0.08%
2024/12/19	0	0.00	1	11.00	10.95	-1	2,496	-0.04%
2024/12/18	1	11.00	1	10.90	11.05	0	2,545	0.00%
2024/12/17	0	11.05	0	0.00	11.00	0	2,517	0.00%
2024/12/16	0.2	10.80	0	0.00	10.95	0.2	2,511	0.01%
2024/12/13	0.3	11.10	0	0.00	11.05	0.3	2,481	0.01%
2024/12/11	25.4	11.74	42	11.35	11.35	-16.6	2,346	-0.71%
2024/12/10	33	11.74	41	11.77	11.65	-8	2,211	-0.36%
2024/12/09	0	0.00	2.1	11.40	11.40	-2.1	1,833	-0.11%
2024/12/06	1	10.35	1	10.50	10.40	0	1,805	0.00%
2024/12/04	2.1	10.50	0	0.00	10.30	2.1	1,810	0.12%
2024/12/02	1	10.50	0	0.00	10.45	1	1,825	0.05%
2024/11/27	1	11.05	1	10.85	10.85	0	1,813	0.00%
2024/11/26	21	11.34	2.2	11.35	11.45	18.8	1,745	1.08%
2024/11/25	0	0.00	0.1	10.95	10.95	-0.1	1,489	-0.01%
2024/11/15	0.1	9.51	0	0.00	9.51	0.1	1,466	0.01%
2024/11/14	2.1	9.50	1	9.49	9.45	1.1	1,476	0.07%
2024/11/13	1	9.56	0	0.00	9.57	1	1,495	0.07%
2024/11/11	0	0.00	1	9.90	9.90	-1	1,511	-0.07%
2024/11/04	0.1	9.65	0	0.00	9.66	0.1	1,775	0.01%
2024/11/01	0.1	9.80	0	0.00	9.78	0.1	1,911	0.01%
2024/10/30	0.5	9.62	0	0.00	9.61	0.5	2,044	0.02%
2024/10/29	0.1	9.73	0	0.00	9.60	0.1	2,204	0.00%
2024/10/24	1	9.78	0	0.00	9.77	1	2,432	0.04%
2024/10/23	1	9.80	0	0.00	9.80	1	2,528	0.04%
2024/10/22	0.1	9.93	0	0.00	9.88	0.1	2,707	0.00%
2024/10/16	0.1	9.97	0	0.00	9.96	0.1	3,335	0.00%
2024/10/15	0	0.00	0.1	9.99	9.99	-0.1	3,399	0.00%
2024/10/11	0.2	9.99	0	0.00	9.99	0.2	3,462	0.01%
2024/10/09	0.2	10.00	0	0.00	9.99	0.2	3,493	0.01%
2024/10/08	0.1	10.05	0	0.00	10.20	0.1	3,507	0.00%
2024/10/04	0	0.00	30	10.20	10.15	-30	3,550	-0.84%
2024/09/27	0	0.00	1	10.35	10.40	-1	3,589	-0.03%
2024/09/26	0	0.00	0.8	10.20	10.20	-0.8	3,581	-0.02%
2024/09/23	1	9.84	0	0.00	9.98	1	3,605	0.03%
2024/09/20	2.5	9.98	2	9.92	10.10	0.5	3,633	0.01%
2024/09/18	10	10.20	0	0.00	10.15	10	3,603	0.28%
2024/09/12	0.1	10.00	0	0.00	10.05	0.1	3,760	0.00%
2024/09/10	0.2	10.03	0	0.00	10.00	0.2	3,828	0.01%
2024/09/09	0.1	10.05	0	0.00	10.10	0.1	3,861	0.00%
2024/09/06	0.2	10.15	0	0.00	10.20	0.2	3,867	0.01%
2024/09/05	0	10.50	0	0.00	10.25	0	3,888	0.00%
2024/09/04	0.1	10.40	0	0.00	10.20	0.1	3,959	0.00%
2024/09/03	1	10.80	0	0.00	10.70	1	4,109	0.02%
2024/09/02	2	10.88	1	10.80	10.80	1	4,152	0.02%
2024/08/26	0	0.00	2	10.45	10.45	-2	4,519	-0.04%
2024/08/16	20	10.70	0	0.00	10.70	20	4,642	0.43%
2024/08/15	0	0.00	3	10.70	10.65	-3	4,687	-0.06%
2024/08/07	3	10.50	10.1	10.50	10.50	-7.1	5,006	-0.14%
2024/08/05	0	0.00	4	10.53	10.45	-4	5,003	-0.08%
2024/08/02	1	11.80	0	0.00	11.45	1	5,014	0.02%
2024/08/01	0.1	11.85	2	11.85	11.90	-1.9	5,110	-0.04%
2024/07/30	0	0.00	50	11.59	11.70	-50	5,531	-0.90%
2024/07/29	2	11.80	13	11.77	11.55	-11	5,730	-0.19%
2024/07/26	4	11.48	20	11.68	11.45	-16	5,784	-0.28%
2024/07/23	21	11.75	1	11.80	11.80	20	6,113	0.33%
2024/07/22	0	0.00	1	11.25	11.25	-1	6,126	-0.02%
2024/07/19	33	11.84	23.1	11.62	11.45	9.9	6,227	0.16%
2024/07/18	0	0.00	3	11.45	11.45	-3	6,110	-0.05%
2024/07/17	10	11.43	1.2	11.40	11.35	8.8	6,446	0.14%
2024/07/16	0	0.00	0.1	11.05	11.10	-0.1	7,655	0.00%
2024/07/12	0	0.00	0.1	10.90	10.80	-0.1	8,678	0.00%
2024/07/11	1	10.80	5	10.85	10.80	-4	8,693	-0.05%
2024/07/09	4.1	10.56	0	0.00	10.45	4.1	8,791	0.05%
2024/07/08	2	10.65	0	0.00	10.65	2	8,822	0.02%
2024/07/05	0	0.00	1	10.85	10.75	-1	8,876	-0.01%
2024/07/03	1	10.60	0	0.00	10.70	1	8,984	0.01%
2024/07/02	0	0.00	1	10.75	10.65	-1	9,046	-0.01%
2024/07/01	1	10.85	0	0.00	10.85	1	9,072	0.01%
2024/06/27	0.1	10.65	3	10.55	10.60	-2.9	9,199	-0.03%
2024/06/26	2	10.80	0	0.00	10.65	2	9,196	0.02%
2024/06/21	0	0.00	1.1	11.05	11.00	-1.1	9,194	-0.01%
2024/06/20	0	0.00	0.1	11.20	11.25	-0.1	9,131	0.00%
2024/06/19	1	11.15	0	0.00	11.10	1	9,104	0.01%
2024/06/18	1	11.10	1	11.15	11.15	0	9,097	0.00%
2024/06/17	2	11.00	0	0.00	11.05	2	9,082	0.02%
2024/06/13	0	0.00	1	11.10	11.10	-1	9,043	-0.01%
2024/06/12	2	11.18	6	11.10	11.10	-4	9,110	-0.04%
2024/06/11	2	11.20	0	0.00	11.25	2	9,084	0.02%
2024/06/07	3	11.75	4	11.58	11.55	-1	9,032	-0.01%
2024/06/06	0	0.00	1	11.00	11.00	-1	8,869	-0.01%
2024/06/05	0	0.00	1	11.30	11.10	-1	8,850	-0.01%
2024/06/04	3	11.20	4	11.28	11.35	-1	8,855	-0.01%
2024/06/03	13	11.34	44	11.37	11.35	-31	8,903	-0.35%
2024/05/30	1	10.45	6	10.50	10.45	-5	8,636	-0.06%
2024/05/29	1	10.50	0	0.00	10.60	1	8,623	0.01%
2024/05/28	0	0.00	20	10.55	10.60	-20	8,568	-0.23%
2024/05/24	1.2	10.46	0	0.00	10.45	1.2	8,579	0.01%
2024/05/23	2	10.48	16	10.47	10.50	-14	8,598	-0.16%
2024/05/22	7	10.70	0	0.00	10.70	7	8,547	0.08%
2024/05/21	1	10.85	4	10.91	10.90	-3	8,501	-0.04%
2024/05/20	0	0.00	10	11.10	11.20	-10	8,476	-0.12%
2024/05/17	0	0.00	2	10.80	10.95	-2	8,418	-0.02%
2024/05/16	0	0.00	10	10.65	10.80	-10	8,381	-0.12%
2024/05/14	9	10.71	0	0.00	10.70	9	8,276	0.11%
2024/05/13	2.1	10.91	12	10.71	10.80	-9.9	8,213	-0.12%
2024/05/10	16	11.30	5	11.29	11.25	11	8,055	0.14%
2024/05/09	19	11.40	11	11.60	11.25	8	7,988	0.10%
2024/05/08	21	11.50	0	0.00	11.50	21	7,874	0.27%
2024/05/07	11.1	11.87	5	11.98	11.75	6.1	7,734	0.08%
2024/05/06	6	12.44	35	12.32	12.25	-29	7,498	-0.39%
2024/05/03	60	12.59	57	12.47	12.55	3	7,274	0.04%
2024/05/02	17	12.20	16	12.28	12.20	1	6,851	0.01%
2024/04/30	16.1	11.84	1	11.80	11.90	15.1	6,579	0.23%
2024/04/29	32	12.33	18	12.47	12.20	14	6,390	0.22%
2024/04/26	2	11.68	11	11.61	11.70	-9	5,952	-0.15%
2024/04/25	22	11.43	5	11.47	11.40	17	5,736	0.30%
2024/04/24	14	11.68	56	11.70	11.65	-42	5,525	-0.76%
2024/04/23	68	11.88	13	12.45	11.85	55	5,349	1.03%
2024/04/22	106	12.54	95.3	13.10	11.95	10.7	4,952	0.22%	大買/
2024/04/19	167	11.91	148.1	11.98	12.10	18.9	3,571	0.53%	大買/大賣/
2024/04/18	4	11.08	41.5	11.39	11.45	-37.5	2,642	-1.42%
2024/04/17	29	10.08	7	10.21	10.45	22	2,443	0.90%
2024/04/16	11	10.08	1	10.25	10.05	10	2,406	0.42%
2024/04/15	6	10.48	6	10.70	10.50	0	2,315	0.00%