LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    3,588
  • 產業
    上市 航運類股
  • 1031人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕民 (2606)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271252.686453.5253.90-528,268-0.63%
2024/03/266153.66353.1353.10588,6970.67%
2024/03/25254.5021.254.4554.30-19.28,908-0.21%
2024/03/222553.831153.7754.30149,2120.15%
2024/03/212054.432454.3154.20-49,782-0.04%
2024/03/201155.234.555.7355.006.59,9620.07%
2024/03/19255.903255.6956.00-3010,054-0.30%
2024/03/18552.40353.2753.90210,1060.02%
2024/03/151252.5600.0052.501210,1950.12%
2024/03/14653.92153.8053.80510,3480.05%
2024/03/131454.8313.254.2054.200.810,6330.01%
2024/03/12455.9800.0055.50410,9580.04%
2024/03/1122.655.63255.7056.4020.611,5080.18%
2024/03/08154.809.153.4954.30-8.113,559-0.06%
2024/03/0714.253.76953.8653.405.214,3470.04%
2024/03/066454.755.154.7654.4058.915,0230.39%
2024/03/051255.681055.3455.00215,1740.01%
2024/03/043.154.65954.8155.70-5.915,190-0.04%
2024/03/01954.771054.5554.60-115,774-0.01%
2024/02/29655.2016.255.4255.60-10.215,998-0.06%
2024/02/27754.207.153.6653.60-0.115,7950.00%
2024/02/262054.26654.5754.801415,7660.09%
2024/02/2300.0021.153.9853.60-21.115,632-0.13%
2024/02/2243.253.183853.9752.705.215,5290.03%
2024/02/2126.253.91253.9053.3024.215,3380.16%
2024/02/202.152.601252.8853.40-9.915,142-0.07%
2024/02/19150.200.149.7050.200.914,9150.01%
2024/02/162.149.20149.1049.101.114,8910.01%
2024/02/1500.00348.8349.25-314,956-0.02%
2024/02/05146.91347.2547.10-214,909-0.01%
2024/02/02247.9800.0047.90214,9280.01%
2024/02/0100.00148.5548.60-114,934-0.01%
2024/01/31347.92148.4547.80214,9500.01%
2024/01/30648.5400.0048.50614,9410.04%
2024/01/29049.151048.9649.30-1014,969-0.07%
2024/01/26648.48348.2548.20315,0720.02%
2024/01/25048.5000.0048.60015,1320.00%
2024/01/24648.7800.0048.45615,1210.04%
2024/01/23148.8000.0048.65115,0880.01%
2024/01/19449.13348.5348.30115,0950.01%
2024/01/18648.24648.5548.65015,0940.00%
2024/01/173.247.88047.7547.803.215,0680.02%
2024/01/161648.97648.5048.451015,0330.07%
2024/01/15149.83150.3050.00015,0390.00%
2024/01/12550.22250.3050.00315,1550.02%
2024/01/11549.81849.6349.70-315,349-0.02%
2024/01/1010.450.79850.3550.302.415,3790.02%
2024/01/09951.717.151.6451.701.915,3010.01%
2024/01/081153.601153.2053.70015,1300.00%
2024/01/052.153.684.254.7154.90-2.215,025-0.01%
2024/01/041.153.834554.0054.40-4414,758-0.30%
2024/01/03552.74252.8552.80314,4650.02%
2024/01/02353.00352.7052.60014,4700.00%
2023/12/281052.5111.251.8851.80-1.214,388-0.01%
2023/12/271353.3813.153.2452.80-0.114,3860.00%
2023/12/260.352.53252.4552.60-1.714,313-0.01%
2023/12/251551.1718.350.4950.40-3.314,156-0.02%
2023/12/22353.33653.9353.70-314,014-0.02%
2023/12/2112.153.079.153.1053.60313,7790.02%
2023/12/20651.75651.9552.10013,3650.00%
2023/12/197.152.531052.5151.60-2.913,198-0.02%
2023/12/181153.1712.252.9853.00-1.213,098-0.01%
2023/12/15752.21251.8051.60512,7750.04%
2023/12/143051.879.752.0451.7020.312,7930.16%
2023/12/131153.15553.2452.70612,8660.05%
2023/12/12652.50452.6052.60213,4040.01%
2023/12/1138.852.671352.3952.5025.813,5260.19%
2023/12/089.853.06853.4453.201.813,3540.01%
2023/12/072153.5334.153.3153.10-13.113,060-0.10%
2023/12/065255.1035.154.7354.7016.912,7170.13%
2023/12/05177.158.54145.357.8757.0031.812,1290.26% 大買/大賣/
2023/12/0428.154.5729.255.5956.90-19,925-0.01%
2023/12/0123.550.4437.150.9451.80-13.79,065-0.15%
2023/11/309.249.031949.7848.35-9.88,376-0.12%
2023/11/2918.148.131348.3547.905.18,2060.06%
2023/11/2831.149.1926.349.3348.554.88,0830.06%
2023/11/276.548.41747.8947.80-0.57,400-0.01%
2023/11/240.645.851845.6745.90-17.47,117-0.24%
2023/11/232144.87244.9544.85197,0840.27%
2023/11/224.544.972.144.6645.202.47,0480.03%
2023/11/212.145.02545.0745.00-2.97,089-0.04%
2023/11/20145.0000.0045.0017,1500.01%
2023/11/16144.851.145.0945.05-0.17,4880.00%
2023/11/152.144.316244.4544.70-607,968-0.75%
2023/11/142.144.52144.3544.301.18,6340.01%
2023/11/103.445.4100.0045.003.48,6290.04%
2023/11/090.146.5500.0046.200.18,5760.00%
2023/11/0800.002847.0047.30-288,651-0.32%
2023/11/07247.22247.4547.2008,6790.00%
2023/11/06147.55146.9647.5008,7560.00%
2023/11/037.747.093747.1647.20-29.38,722-0.34%
2023/11/01244.65344.3844.05-18,576-0.01%
2023/10/30543.58543.9044.6008,6030.00%
2023/10/26743.6900.0043.6078,6240.08%
2023/10/25544.85144.8544.7548,7090.05%
2023/10/2400.00144.6045.10-18,780-0.01%
2023/10/231145.3112445.3045.20-1138,736-1.29% 大賣/鉅額交易
2023/10/20646.75347.0546.9038,6540.03%
2023/10/191.148.491348.5948.70-11.98,620-0.14%
2023/10/18647.13447.1546.2028,4140.02%
2023/10/1700.00546.3046.20-58,324-0.06%
2023/10/16146.10245.9546.10-18,348-0.01%
2023/10/13446.5500.0046.1548,3730.05%
2023/10/1200.001046.1346.75-108,350-0.12%
2023/10/116.446.8312.246.4646.35-5.88,339-0.07%
2023/10/0623.347.291046.8447.3513.38,2510.16%
2023/10/051.145.49145.5045.450.18,1690.00%
2023/10/041645.7000.0045.40168,1330.20%
2023/10/032346.08246.1545.80218,0930.26%
2023/10/023147.011046.8046.80218,0430.26%
2023/09/281247.92248.8547.85108,0940.12%
2023/09/271849.072148.5448.30-38,137-0.04%
2023/09/262348.003.247.9447.8019.88,0360.25%
2023/09/251148.23248.4348.4098,0790.11%
2023/09/221148.68248.3548.3098,0890.11%
2023/09/211649.43350.2849.45138,0310.16%
2023/09/204150.3637.149.8249.7547,8830.05%
2023/09/191450.8717.150.2350.20-3.17,605-0.04%
2023/09/182750.0320.150.4450.706.97,3970.09%
2023/09/1546.649.6565.450.0350.00-18.87,169-0.26%
2023/09/141746.5834.146.6246.90-17.16,451-0.26%
2023/09/131844.25244.1044.65166,2580.26%
2023/09/111.645.42444.7544.70-2.46,246-0.04%
2023/09/08846.156.146.1845.7526,2220.03%
2023/09/071145.23145.5045.05106,1620.16%
2023/09/061245.92446.0045.6586,1720.13%
2023/09/0547.147.433246.5846.4515.16,1600.25%
2023/09/04245.733.146.7146.65-1.16,133-0.02%
2023/09/01144.9000.0044.9016,0760.02%
2023/08/31045.50145.8045.45-16,100-0.02%
2023/08/30146.25246.1046.00-16,102-0.02%
2023/08/28444.82844.9444.80-46,111-0.07%
2023/08/25745.591045.6845.10-36,142-0.05%
2023/08/24945.7500.0045.7596,1070.15%
2023/08/233047.01746.7646.65236,0430.38%
2023/08/2228.146.232646.4047.402.16,0390.03%
2023/08/213646.5713.246.6646.3022.85,7820.39%
2023/08/1850.147.8348.248.1549.0525,2970.04%
2023/08/171.243.212244.2944.60-20.84,597-0.45%
2023/08/1600.00542.2042.10-54,482-0.11%
2023/08/15142.5000.0042.6014,4710.02%
2023/08/14641.8500.0042.0064,4610.13%
2023/08/112.143.61144.1044.301.14,3620.02%
2023/08/10344.02544.0043.75-24,310-0.05%
2023/08/090.143.0000.0042.800.14,2490.00%
2023/08/072.143.0100.0043.152.14,3080.05%
2023/08/04343.90943.7143.90-64,372-0.14%
2023/08/02843.48143.9043.5074,3600.16%
2023/08/01543.5000.0043.4554,3400.12%
2023/07/313643.10343.0042.50334,4030.75%
2023/07/281144.631244.4144.05-14,374-0.02%
2023/07/26541.10141.2041.2544,2530.09%
2023/07/2500.003.741.1841.25-3.74,314-0.09%
2023/07/241541.4567.341.1440.85-52.34,345-1.20%
2023/07/2000.00343.2243.50-34,351-0.07%
2023/07/19143.0000.0042.8014,3540.02%
2023/07/18242.85342.9543.00-14,369-0.02%
2023/07/17443.23243.7543.4024,3380.05%
2023/07/140.244.000.343.9443.80-0.14,3400.00%
2023/07/1300.003.142.7042.70-3.14,333-0.07%
2023/07/126.142.512.242.5242.953.94,3570.09%
2023/07/11243.60643.4543.45-44,331-0.09%
2023/07/106.444.511.243.5943.505.34,3970.12%
2023/07/07245.3312.445.0145.00-10.44,376-0.24%
2023/07/0627.746.171645.6345.3011.74,3630.27%
2023/07/0520.249.582149.6749.75-0.84,279-0.02%
2023/07/0466.149.36649.2349.3060.14,3261.39%
2023/07/03448.411548.6048.50-114,524-0.24%
2023/06/30147.451048.0547.30-94,536-0.20%
2023/06/291247.05146.6547.20114,5000.24%
2023/06/2825.147.392647.5347.35-0.94,520-0.02%
2023/06/27248.38148.5548.2014,4920.02%
2023/06/260.148.57248.8548.45-1.94,580-0.04%
2023/06/211048.20148.1548.1094,5740.20%
2023/06/20448.580.349.0048.503.74,6830.08%
2023/06/19348.95148.8548.6024,6880.04%
2023/06/162.149.80149.9049.451.14,6700.02%
2023/06/15349.53249.5549.4514,6720.02%
2023/06/142.149.901049.8049.70-84,760-0.17%
2023/06/13148.901.149.0048.85-0.14,8330.00%
2023/06/120.549.29049.1549.050.55,0460.01%
2023/06/09349.221.149.3849.301.95,0980.04%
2023/06/08250.250.150.0149.601.95,2380.04%
2023/06/07549.30350.0049.3025,3260.04%
2023/06/060.649.40249.4849.45-1.45,344-0.03%
2023/06/050.149.0000.0048.700.15,5250.00%
2023/06/02148.2000.0048.2015,6790.02%
2023/06/01247.8500.0047.9525,7970.03%
2023/05/3112.248.61548.2848.407.25,9660.12%
2023/05/30949.2200.0049.0596,3810.14%
2023/05/29249.75149.9049.7516,7710.01%
2023/05/26649.51149.0549.0557,4800.07%
2023/05/25251.5000.0050.8027,5980.03%
2023/05/24352.40152.2052.2027,6010.03%
2023/05/23553.0000.0053.0057,5710.07%
2023/05/1700.00053.5053.6007,6420.00%
2023/05/15253.602.353.0453.00-0.37,6770.00%
2023/05/12453.90454.1554.3007,6720.00%
2023/05/117.255.53655.0355.101.27,6740.02%
2023/05/103053.303054.7055.1007,6650.00%
2023/05/084.152.89452.6052.600.17,6220.00%
2023/05/05152.1021.451.7051.90-20.47,623-0.27%
2023/05/04553.40553.2853.3007,6070.00%
2023/05/0300.00152.7053.30-17,646-0.01%
2023/05/023.153.93153.2054.002.17,6450.03%
2023/04/27151.60251.8551.90-17,602-0.01%
2023/04/26751.77253.2051.9057,6010.07%
2023/04/2500.00154.6053.70-17,582-0.01%
2023/04/2100.001.155.4054.70-1.17,611-0.01%
2023/04/18957.60357.5056.7067,6260.08%
2023/04/172.158.201258.3858.50-9.97,628-0.13%
2023/04/14657.50157.5057.7057,7040.06%
2023/04/13357.27857.3057.10-57,729-0.06%
2023/04/12356.67157.1056.8027,6610.03%
2023/04/102.457.64158.1057.001.47,7110.02%
2023/04/07956.771257.4357.60-37,673-0.04%
2023/04/06657.00656.4055.8007,5970.00%
2023/03/31156.102.256.2355.80-1.27,472-0.02%
2023/03/3000.00354.3054.50-37,899-0.04%
2023/03/298.353.4100.0053.808.38,1930.10%
2023/03/281.255.23254.5054.50-0.88,489-0.01%
2023/03/277.254.99555.0054.602.28,8600.02%
2023/03/24554.24453.9354.1019,2090.01%
2023/03/2312.454.05354.4053.809.49,4290.10%
2023/03/221956.261956.3256.2009,5050.00%
2023/03/210.156.40856.0556.80-89,597-0.08%
2023/03/20156.50555.8055.80-49,645-0.04%
2023/03/175.156.18256.1556.203.19,6970.03%
2023/03/162.156.91157.5057.1019,6420.01%
2023/03/151658.90757.9158.0099,6240.09%
2023/03/14656.82556.7857.1019,5190.01%
2023/03/1314.257.3216.157.2357.30-1.99,596-0.02%
2023/03/1015.359.202159.0958.40-5.79,541-0.06%
2023/03/09959.60659.8859.6039,6090.03%
2023/03/0829.459.821959.5359.5010.39,6320.11%
2023/03/076.161.0720.161.1661.60-149,517-0.15%
2023/03/0622.159.6715.460.1560.906.69,4910.07%
2023/03/0330.360.393060.4760.400.39,6450.00%
2023/03/0223.159.9235.160.5960.30-129,587-0.13%
2023/03/0160.159.0334.857.5557.4025.39,1840.28%
2023/02/2419.560.8129.160.9361.00-9.68,786-0.11%
2023/02/23255.2012.154.8756.60-10.18,081-0.13%
2023/02/222.251.41152.0051.501.27,8770.02%
2023/02/2100.00250.4050.90-27,899-0.03%
2023/02/20349.600.149.7549.7538,1730.04%
2023/02/17450.23549.9949.80-18,339-0.01%
2023/02/160.151.8000.0051.400.18,4370.00%
2023/02/140.151.1000.0051.400.18,5840.00%
2023/02/13350.87051.0050.9038,6170.03%
2023/02/100.451.6000.0051.800.48,6580.00%
2023/02/08151.10151.7051.9008,8410.00%
2023/02/070.150.90451.1551.20-3.98,809-0.04%
2023/02/0600.00150.0050.40-18,846-0.01%
2023/02/03550.72450.4050.3018,8540.01%
2023/02/02950.5910.250.9550.90-1.28,866-0.01%
2023/02/01250.05151.3050.9018,8010.01%
2023/01/31250.15050.2050.5028,7330.02%
2023/01/300.249.902.549.7850.80-2.48,702-0.03%
2023/01/17149.401.249.7349.80-0.28,6840.00%
2023/01/16048.8000.0049.0008,7370.00%
2023/01/13549.50749.6349.80-28,691-0.02%
2023/01/12048.60448.6049.05-48,699-0.05%
2023/01/11047.68147.8047.75-18,642-0.01%
2023/01/100.147.85148.0547.20-0.98,655-0.01%
2023/01/09046.4000.0048.0008,7100.00%
2023/01/06946.37146.4546.3088,7280.09%
2023/01/05246.551546.6046.80-138,777-0.15%
2023/01/04545.96546.1946.3008,8380.00%
2023/01/03248.09347.5547.50-18,787-0.01%
2022/12/3000.00648.8348.60-68,789-0.07%
2022/12/29248.6800.0048.7028,9070.02%
2022/12/281048.96948.6548.8018,9120.01%
2022/12/27048.9100.0048.9508,9240.00%
2022/12/26248.78448.9549.00-28,949-0.02%
2022/12/231250.27450.1550.1088,9260.09%
2022/12/222350.643151.0951.90-88,837-0.09%
2022/12/21249.08649.2349.45-48,400-0.05%
2022/12/20449.101449.0948.20-108,143-0.12%
2022/12/192448.6112.148.0747.6011.97,9370.15%
2022/12/1625.150.663250.5649.85-6.97,667-0.09%
2022/12/156.249.952350.0250.50-16.87,438-0.23%
2022/12/14146.15947.2848.20-87,511-0.11%
2022/12/1300.00348.0247.95-37,307-0.04%
2022/12/12147.30147.2547.3507,2630.00%
2022/12/09646.98347.0747.2537,2850.04%
2022/12/080.145.3000.0045.850.17,5360.00%
2022/12/0700.00745.2945.30-77,742-0.09%
2022/12/0600.00745.2945.00-77,662-0.09%
2022/12/05146.250.246.3546.250.87,6090.01%
2022/12/02647.492346.9046.75-177,478-0.23%
2022/12/01148.20748.4848.05-67,426-0.08%
2022/11/30746.44446.5346.5037,2360.04%
2022/11/291845.692045.6646.55-27,190-0.03%
2022/11/28245.63344.8045.35-17,152-0.01%
2022/11/252746.245.245.7446.5021.87,0250.31%
2022/11/24444.231044.2744.50-66,835-0.09%
2022/11/2300.001343.3343.30-136,689-0.19%
2022/11/221.142.0000.0042.351.16,6650.02%
2022/11/21141.90142.1541.7006,6530.00%
2022/11/18742.794442.5242.85-376,686-0.55%
2022/11/17443.464.143.5043.45-0.16,6350.00%
2022/11/166.343.281143.6443.15-4.76,589-0.07%
2022/11/154742.16442.2842.30436,3640.68%
2022/11/140.541.00240.7541.20-1.56,236-0.02%
2022/11/1100.00239.9839.60-26,182-0.03%
2022/11/10338.67138.4538.5026,1250.03%
2022/11/09238.2500.0038.2526,1420.03%
2022/11/0800.00538.0538.20-56,163-0.08%
2022/11/070.137.401037.5537.80-9.96,117-0.16%
2022/11/044136.414236.5936.65-16,074-0.02%
2022/11/0300.00934.8235.30-95,931-0.15%
2022/11/02135.4000.0035.2515,9450.02%
2022/11/01135.00234.9535.25-15,906-0.02%
2022/10/31135.45135.2035.2005,9030.00%
2022/10/27236.3500.0036.3525,9310.03%
2022/10/26135.10135.6535.5005,9760.00%
2022/10/25236.5000.0036.1025,9800.03%
2022/10/2400.00136.7536.50-16,043-0.02%
2022/10/21134.951.135.2534.75-0.15,9700.00%
2022/10/20133.80434.2435.40-36,018-0.05%
2022/10/19135.45135.4535.3005,9810.00%
2022/10/172234.4100.0035.35226,1850.36%
2022/10/1400.00136.6036.15-16,661-0.02%
2022/10/13435.93236.1035.4526,7610.03%
2022/10/12236.33136.7036.9016,9110.01%
2022/10/111038.0000.0037.75106,9190.14%
2022/10/065340.345739.7740.10-46,862-0.06%
2022/10/052.139.3500.0039.102.16,7850.03%
2022/10/04238.551938.2638.75-176,795-0.25%
2022/10/031036.804.137.3937.355.96,7420.09%
2022/09/30235.95535.5336.50-36,774-0.04%
2022/09/29336.98636.7136.80-36,750-0.04%
2022/09/2800.00537.0036.65-56,741-0.07%
2022/09/27139.1011.538.9739.10-10.56,714-0.16%
2022/09/26339.13338.7238.4506,7420.00%
2022/09/23241.188.141.2541.10-6.16,693-0.09%
2022/09/221140.981640.8940.45-56,612-0.08%
2022/09/2115.541.007140.7841.10-55.56,460-0.86%
2022/09/205.139.50239.4039.253.16,1800.05%
2022/09/1920.139.6200.0039.0020.16,3550.32%
2022/09/16640.83740.5141.05-16,414-0.02%
2022/09/152040.85142.0040.55196,5870.29%
2022/09/143338.7937.439.9739.85-4.46,586-0.07%
2022/09/122.138.44437.7337.90-1.96,890-0.03%
2022/09/08436.76136.8037.0037,0740.04%
2022/09/070.136.802335.9437.20-22.97,174-0.32%
2022/09/061.336.80736.7736.85-5.77,214-0.08%
2022/09/05136.85337.3736.70-27,274-0.03%
2022/09/024.337.2000.0037.004.37,3120.06%
2022/09/01237.48737.5637.55-57,339-0.07%
2022/08/313.237.61537.7738.15-1.87,394-0.02%
2022/08/30238.28138.5038.5017,3270.01%
2022/08/2922.238.342138.1738.401.27,4000.02%
2022/08/2600.00240.2340.20-27,488-0.03%
2022/08/255.240.0700.0039.955.27,5300.07%
2022/08/240.140.55240.5540.25-1.97,609-0.02%
2022/08/23240.050.240.3540.101.97,9500.02%
2022/08/22440.23340.5540.5518,1320.01%
2022/08/19142.30442.3541.95-38,296-0.04%
2022/08/1810.242.932242.8442.85-11.98,556-0.14%
2022/08/172242.50742.5942.40158,5760.17%
2022/08/166.141.50441.6341.502.18,6540.02%
2022/08/1500.00142.4042.30-18,896-0.01%
2022/08/121.142.09442.2542.35-2.99,009-0.03%
2022/08/11142.0000.0042.0519,1680.01%
2022/08/100.141.70141.7041.50-0.99,250-0.01%
2022/08/0900.001541.3041.30-159,411-0.16%
2022/08/08141.4000.0040.9019,6650.01%
2022/08/0500.00841.0041.10-89,791-0.08%
2022/08/041040.08340.1840.45710,0490.07%
2022/08/0300.00140.8540.85-110,233-0.01%
2022/08/023.141.3500.0041.303.110,4820.03%
2022/08/0100.00142.5542.60-110,768-0.01%
2022/07/29142.15743.0341.90-611,141-0.05%
2022/07/28242.4500.0042.45211,2480.02%
2022/07/27242.05342.2042.70-111,486-0.01%
2022/07/26341.45641.7642.15-311,592-0.03%
2022/07/25141.9000.0042.10111,8550.01%
2022/07/222142.621343.2042.85812,1030.07%
2022/07/214043.163643.4843.30412,2950.03%
2022/07/206042.265842.1841.45212,0720.02%
2022/07/193041.432541.2841.50512,2050.04%
2022/07/18840.1900.0040.15812,5010.06%
2022/07/15138.55139.0038.75013,1610.00%
2022/07/14139.30139.7039.80014,4680.00%
2022/07/130.139.00139.4538.70-0.914,784-0.01%
2022/07/12238.75838.1438.15-614,888-0.04%
2022/07/08140.5000.0040.60115,2460.01%
2022/07/06139.6000.0039.05115,2150.01%
2022/07/041.839.313.139.5639.55-1.315,179-0.01%
2022/07/0100.00339.1538.90-315,157-0.02%
2022/06/30141.80142.0541.05015,0840.00%
2022/06/29142.451042.3042.30-915,036-0.06%
2022/06/28443.03243.2543.50214,9770.01%
2022/06/27643.83443.6643.65214,9660.01%
2022/06/24545.00844.6644.45-314,805-0.02%
2022/06/237.144.291943.6443.85-11.914,697-0.08%
2022/06/226045.694245.5545.501814,5580.12%
2022/06/2112.148.301148.6047.951.114,2330.01%
2022/06/201149.960.650.2048.0010.413,9890.07%
2022/06/173.451.67551.9251.80-1.613,700-0.01%
2022/06/169.154.08754.0652.402.113,4870.02%
2022/06/15654.831755.0154.60-1113,433-0.08%
2022/06/14855.5900.0055.60813,4770.06%
2022/06/13456.352556.5256.50-2113,726-0.15%
2022/06/108.157.39257.6057.206.114,1450.04%
2022/06/092357.68857.9158.201514,5200.10%
2022/06/081358.18158.1058.301214,8470.08%
2022/06/07857.90158.5057.80715,6240.04%
2022/06/061258.66259.4058.501015,6840.06%
2022/06/02359.20259.4059.30115,6700.01%
2022/06/012.459.15559.5259.50-2.615,733-0.02%
2022/05/314659.63260.1559.004415,7030.28%
2022/05/302061.801261.7061.50815,4950.05%
2022/05/27561.601262.3162.80-715,313-0.05%
2022/05/2618.461.971462.3161.204.415,1500.03%
2022/05/251761.522361.3461.50-615,064-0.04%
2022/05/243661.634361.8561.10-715,143-0.05%
2022/05/231161.901161.3961.30015,3420.00%
2022/05/202959.241559.7459.001415,2230.09%
2022/05/19757.80457.3057.50315,2370.02%
2022/05/184.159.44259.7559.202.115,1520.01%
2022/05/1723.160.14260.5059.4021.115,0860.14%
2022/05/1615.260.353360.5761.40-17.814,984-0.12%
2022/05/132360.772361.3960.50014,7420.00%
2022/05/122060.931862.1260.00214,6450.01%
2022/05/112562.691962.8362.70614,4080.04%
2022/05/1030.264.183264.4864.70-1.914,364-0.01%
2022/05/095465.192164.2563.103314,1650.23%
2022/05/061265.921965.7366.00-713,914-0.05%
2022/05/05165.49864.8665.30-713,608-0.05%
2022/05/041665.412664.9164.20-1013,444-0.07%
2022/05/03462.85263.1563.40213,2570.02%
2022/04/293164.163264.6964.20-113,166-0.01%
2022/04/2812.263.881062.9162.002.212,9010.02%
2022/04/27864.132864.5064.50-2012,636-0.16%
2022/04/261864.89865.0962.801012,3350.08%
2022/04/2521.266.22565.3666.3016.212,0210.13%
2022/04/225069.3656.468.8569.10-6.411,733-0.05%
2022/04/212668.455968.6969.50-3311,261-0.29%
2022/04/207367.24106.267.9565.90-33.210,553-0.31% 大賣/
2022/04/193763.805464.2764.80-179,265-0.18%
2022/04/1814.162.211161.8462.103.18,9630.03%
2022/04/155562.4492.462.0462.30-37.48,829-0.42%
2022/04/14259.40559.7259.80-38,508-0.04%
2022/04/13158.30858.8058.10-78,484-0.08%
2022/04/121057.001156.9357.10-18,474-0.01%
2022/04/114.158.17256.7056.902.18,4690.03%
2022/04/08157.301.157.8457.30-0.18,5190.00%
2022/04/071356.93156.3056.10128,5600.14%
2022/04/067.558.33458.1058.003.58,5540.04%
2022/04/012159.682359.5559.90-28,629-0.02%
2022/03/31359.4700.0059.1038,6960.03%
2022/03/30859.29759.0159.8018,8580.01%
2022/03/2946.559.434258.7258.704.59,1760.05%
2022/03/2825.158.912659.0059.00-0.99,565-0.01%
2022/03/2532.359.534559.3259.20-12.710,155-0.12%
2022/03/24161.30361.5362.00-210,372-0.02%
2022/03/2300.000.162.0061.80-0.110,7900.00%
2022/03/22361.77161.7061.60210,9300.02%
2022/03/211461.761361.8762.40111,1200.01%
2022/03/181561.88661.8761.70911,2200.08%
2022/03/17361.971362.8163.40-1011,268-0.09%
2022/03/164863.365264.0361.60-411,267-0.04%
2022/03/1531.365.342264.8662.509.311,0990.08%
2022/03/142766.642566.8367.20211,0770.02%
2022/03/115664.425765.5765.10-110,840-0.01%
2022/03/1013.664.0480.263.8065.60-66.610,814-0.62%
2022/03/091159.98260.0059.80910,1740.09%
2022/03/08159.6021.260.3259.10-20.210,330-0.20%
2022/03/071160.291560.3260.60-410,318-0.04%
2022/03/041961.56961.7161.501010,3020.10%
2022/03/03561.78961.6861.80-410,289-0.04%
2022/03/02460.75261.0060.30210,2820.02%
2022/03/013.160.52860.9361.00-4.910,362-0.05%
2022/02/251561.861861.1160.50-310,445-0.03%
2022/02/24361.631460.9759.90-1110,301-0.11%
2022/02/236461.888161.9161.50-1710,203-0.17%
2022/02/221561.071161.0560.3049,9470.04%
2022/02/2121.161.652061.4361.101.19,8830.01%
2022/02/18161.003.160.9760.90-2.19,838-0.02%
2022/02/171260.002559.6659.70-139,848-0.13%
2022/02/16960.28660.3760.5039,9070.03%
2022/02/1500.00159.6059.40-19,999-0.01%
2022/02/14359.803.658.9058.60-0.610,179-0.01%
2022/02/111359.85359.7759.901010,3410.10%
2022/02/101959.5414.359.8259.704.710,6900.04%
2022/02/098.158.29558.1458.303.110,6950.03%
2022/02/08357.701357.6857.90-1010,744-0.09%
2022/02/07355.84356.5056.80010,8890.00%
2022/01/260.153.50153.3053.10-0.911,253-0.01%
2022/01/256.652.71553.0252.101.611,3780.01%
2022/01/24153.014254.6254.80-4111,476-0.36%
2022/01/212.155.0120.155.0554.80-17.911,632-0.15%
2022/01/200.455.702555.8456.00-24.611,782-0.21%
2022/01/1929.156.055156.7855.20-21.911,905-0.18%
2022/01/18157.7000.0057.60112,0500.01%
2022/01/172.157.261157.4157.40-8.912,348-0.07%
2022/01/141157.34857.6858.20312,8090.02%
2022/01/131057.302157.8157.90-1112,982-0.08%
2022/01/1219.157.13256.9057.0017.113,1500.13%
2022/01/11058.3000.0058.30013,3490.00%
2022/01/102.159.031258.7458.10-1013,970-0.07%
2022/01/072259.131359.3958.80914,3960.06%
2022/01/061061.01560.1660.00515,4310.03%
2022/01/05060.702861.0660.40-2816,468-0.17%
2022/01/04260.501360.3560.60-1117,433-0.06%
2022/01/032559.61659.6060.001919,9500.10%
2021/12/30760.43260.3060.40520,7520.02%
2021/12/292261.311261.4361.101021,3920.05%
2021/12/282161.42562.0661.001622,3780.07%
2021/12/2722.161.642061.4961.202.123,8810.01%
2021/12/243563.422462.8462.001125,2250.04%
2021/12/234464.384463.5963.00025,7390.00%
2021/12/2238.163.5530.464.1564.307.825,6890.03%
2021/12/212662.2741.463.1663.70-15.425,369-0.06%
2021/12/205961.312660.8260.403324,8620.13%
2021/12/172060.553361.1060.80-1324,709-0.05%
2021/12/1623.159.862059.7359.703.124,3930.01%
2021/12/151660.041559.9060.00124,3260.00%
2021/12/14658.906059.4758.30-5424,183-0.22%
2021/12/1313.559.742559.7860.30-11.524,095-0.05%
2021/12/10760.241060.2060.10-324,122-0.01%
2021/12/091160.17460.5860.40724,1950.03%
2021/12/082261.6623.760.7760.60-1.724,358-0.01%
2021/12/072059.305.259.1459.3014.824,0140.06%
2021/12/065358.152657.9957.502723,9200.11%
2021/12/031055.83955.7756.20123,7550.00%
2021/12/021156.406.156.3356.404.923,9980.02%
2021/12/011154.291054.8855.00123,9140.00%
2021/11/30154.00153.6053.90024,1700.00%
2021/11/2900.0026.653.0152.50-26.624,393-0.11%
2021/11/2621.152.493.252.0152.0017.924,6680.07%
2021/11/2512.154.1700.0054.2012.124,8310.05%
2021/11/2400.001255.0055.00-1225,196-0.05%
2021/11/23452.95553.2852.90-125,3500.00%
2021/11/2200.00653.1753.30-625,787-0.02%
2021/11/19552.68352.3752.30226,3790.01%
2021/11/1812.153.761253.4253.500.127,8760.00%
2021/11/172453.401153.4153.101327,9800.05%
2021/11/1600.00255.2054.80-228,225-0.01%
2021/11/151353.752554.1854.20-1228,822-0.04%
2021/11/121755.021654.7154.70129,1550.00%
2021/11/1118.556.791455.1054.604.529,1090.02%
2021/11/1013.157.081657.0456.80-2.929,053-0.01%
2021/11/0929.156.142057.0356.509.129,0030.03%
2021/11/0817.154.5211.155.2155.20628,7460.02%
2021/11/053353.482352.7753.601028,8000.03%
2021/11/041154.031053.5753.10128,8430.00%
2021/11/0310154.2197.154.3353.90428,8690.01% 大買/
2021/11/021552.671952.5852.70-428,987-0.01%
2021/11/015353.045552.2852.10-228,983-0.01%
2021/10/294252.7549.252.4952.60-7.228,909-0.02%
2021/10/2827.251.531051.4051.3017.228,9150.06%
2021/10/272.351.69351.8751.70-0.729,0210.00%
2021/10/262652.422152.6953.20529,4490.02%
2021/10/251752.161551.4953.20229,7330.01%
2021/10/221153.28952.4952.00229,8030.01%
2021/10/210.356.63257.0055.80-1.729,602-0.01%
2021/10/202057.211856.9756.00229,6300.01%
2021/10/196.156.75656.5856.500.129,9400.00%
2021/10/1847.256.4335.556.2556.6011.730,2690.04%
2021/10/153260.586460.2860.50-3230,171-0.11%
2021/10/1453.860.4167.160.2960.00-13.330,170-0.04%
2021/10/1373.264.864063.8761.9033.229,5320.11%
2021/10/1251.168.0532.267.1265.7018.930,2300.06%
2021/10/08242.273.2322872.9772.9014.230,7450.05% 大買/大賣/
2021/10/072269.284771.2772.10-2529,252-0.09%
2021/10/063065.533065.9365.60029,2630.00%
2021/10/0539.663.873764.4866.002.629,1450.01%
2021/10/048964.7912265.0765.90-3328,809-0.11% 大賣/
2021/10/0111766.5897.165.2962.9019.928,2520.07% 大買/
2021/09/3019.265.593165.1268.60-11.827,943-0.04%
2021/09/292763.714163.0862.40-1428,571-0.05%
2021/09/283.162.45662.2762.30-2.929,643-0.01%
2021/09/271365.15964.5963.90431,1560.01%
2021/09/242864.7330.165.2765.00-234,992-0.01%
2021/09/23563.841863.8864.00-1337,296-0.03%
2021/09/222162.303461.9062.00-1339,665-0.03%
2021/09/171463.651163.5663.50342,4130.01%
2021/09/161163.791863.6063.50-744,810-0.02%
2021/09/151763.911463.7063.90347,6750.01%
2021/09/141965.512164.0463.60-249,2220.00%
2021/09/1329.164.712963.7863.900.152,9590.00%
2021/09/1031.262.187462.4862.90-42.953,114-0.08%
2021/09/091261.61461.7061.70853,7500.01%
2021/09/083962.155062.4062.90-1154,643-0.02%
2021/09/075563.395463.4361.70155,2850.00%
2021/09/063062.971961.8261.601155,6580.02%
2021/09/036665.524264.8263.802456,1740.04%
2021/09/024966.265966.2667.20-1056,309-0.02%
2021/09/012066.482266.6365.80-256,4760.00%
2021/08/314070.314470.3569.30-456,856-0.01%
2021/08/303672.0837.172.0870.90-1.157,0790.00%
2021/08/272670.93671.4070.202057,0530.04%
2021/08/262573.922873.5772.90-357,307-0.01%
2021/08/255072.833073.1874.002058,2390.03%
2021/08/2412473.3910672.8772.801858,1240.03% 大買/大賣/
2021/08/23668.924070.0770.10-3457,448-0.06%
2021/08/20662.032662.8863.80-2058,353-0.03%
2021/08/19132.362.10119.362.1360.401359,0700.02% 大買/大賣/
2021/08/181859.573060.0062.40-1259,461-0.02%
2021/08/17758.81958.5257.10-260,4620.00%
2021/08/161059.54159.2058.80961,0440.01%
2021/08/131961.661662.6161.20361,5560.00%
2021/08/121962.241761.7662.60262,2140.00%
2021/08/111861.303161.0561.20-1362,923-0.02%
2021/08/10963.114263.3062.30-3362,981-0.05%
2021/08/092764.021763.2463.001063,4820.02%
2021/08/066266.654565.7064.201763,9020.03%
2021/08/05863.43963.4663.10-163,7630.00%
2021/08/04764.10464.4364.00363,8760.00%
2021/08/03664.08764.0763.90-164,5670.00%
2021/08/026764.133863.1764.502965,1420.04%
2021/07/3039.566.813863.6562.601.565,3830.00%
2021/07/292364.5816.165.6167.206.965,2680.01%
2021/07/282662.212662.4262.30065,4950.00%
2021/07/279.163.437.263.9762.001.965,8960.00%
2021/07/261266.19567.0064.10767,1390.01%
2021/07/233767.012366.9467.001467,6200.02%
2021/07/226464.666664.1564.90-267,8970.00%
2021/07/21106.166.6410165.8065.005.168,7000.01% 大買/大賣/
2021/07/2068.568.305868.1167.9010.569,0190.02%
2021/07/198071.6412271.3470.60-4269,684-0.06% 大賣/
2021/07/1623473.0218373.4971.005170,2560.07% 大買/大賣/
2021/07/1517071.53124.672.1273.9045.469,4950.07% 大買/大賣/
2021/07/1465.167.935667.9767.209.169,1040.01%
2021/07/1385.669.3488.369.2469.50-2.768,4290.00%
2021/07/1253.672.9252.373.3971.801.367,9930.00%
2021/07/09102.174.0996.273.0572.105.967,5050.01% 大買/
2021/07/0811975.63110.175.6776.00967,0840.01% 大買/大賣/
2021/07/07131.377.0710176.5475.6030.366,2120.05% 大買/大賣/
2021/07/06164.378.32153.378.0377.001165,2800.02% 大買/大賣/
2021/07/05116.179.868379.7678.0033.164,1630.05% 大買/
2021/07/02233.387.90197.688.1784.5035.862,9310.06% 大買/大賣/
2021/07/01423.292.61362.791.3388.7060.561,4900.10% 大買/大賣/
2021/06/30198.787.0323287.4489.10-33.457,706-0.06% 大買/大賣/
2021/06/29217.486.12208.985.8283.008.555,5150.02% 大買/大賣/
2021/06/28213.583.2622284.1185.00-8.553,345-0.02% 大買/大賣/
2021/06/25220.780.38201.279.4479.0019.550,6150.04% 大買/大賣/
2021/06/24188.277.48260.277.8377.70-7248,291-0.15% 大買/大賣/
2021/06/23138.375.5810775.8974.5031.345,4190.07% 大買/大賣/
2021/06/22302.281.5026281.6782.7040.243,8240.09% 大買/大賣/
2021/06/213975.5942.275.5875.60-3.240,035-0.01%
2021/06/182266.5075.567.6568.80-53.539,777-0.13%
2021/06/172261.246661.6662.60-4439,449-0.11%
2021/06/1697.560.796259.8258.6035.538,6160.09%
2021/06/154160.709461.0561.20-5337,964-0.14%
2021/06/111358.512458.7058.30-1137,224-0.03%
2021/06/095655.5716.155.5755.1039.936,3020.11%
2021/06/083458.511758.4157.201735,8600.05%
2021/06/076955.9286.356.5357.20-17.335,212-0.05%
2021/06/048159.966559.5059.001634,7570.05%
2021/06/037262.164561.9061.302734,4500.08%
2021/06/02167.262.9811063.1561.6057.234,2070.17% 大買/大賣/
2021/06/014760.103860.2761.00932,9220.03%
2021/05/3159.161.725160.4859.808.132,5200.02%
2021/05/2885.359.166859.5660.4017.331,6350.05%
2021/05/2711858.859958.9358.301930,5510.06% 大買/
2021/05/2612257.4415357.9157.10-3129,473-0.11% 大買/大賣/
2021/05/2513257.516256.0557.507028,3820.25% 大買/
2021/05/242254.243755.4755.90-1526,966-0.06%
2021/05/211448.564349.0450.90-2926,332-0.11%
2021/05/2012949.6510848.5346.352125,7300.08% 大買/大賣/
2021/05/196349.924451.0151.101924,9890.08%
2021/05/182645.862146.3347.65524,3750.02%
2021/05/174043.922443.2443.351624,0910.07%
2021/05/1477.548.835849.0547.4519.523,4470.08%
2021/05/13953.37553.0852.70422,7660.02%
2021/05/121760.574159.3958.50-2422,337-0.11%
2021/05/1198.166.9810165.7565.00-2.922,097-0.01% 大賣/
2021/05/103567.243567.5267.80021,3440.00%
2021/05/0723.163.042762.6964.80-3.920,635-0.02%
2021/05/063163.072163.1662.901020,1450.05%
2021/05/0510563.859864.1861.90719,7050.04% 大買/
2021/05/0412967.5210866.9363.202118,9950.11% 大買/大賣/
2021/05/0311773.8012474.0570.20-718,251-0.04% 大買/大賣/
2021/04/293567.2346.167.8770.20-11.116,779-0.07%
2021/04/284869.813969.7268.00916,1420.06%
2021/04/27145.571.2612171.5069.0024.515,4200.16% 大買/大賣/
2021/04/261964.614866.6967.90-2914,104-0.21%
2021/04/237163.246163.0961.801013,3100.08%
2021/04/2228.165.8018263.4563.70-153.912,385-1.24% 大賣/鉅額交易
2021/04/217059.7811761.6461.90-4711,585-0.41% 大賣/
2021/04/20105.155.3612156.1456.30-15.910,663-0.15% 大買/大賣/
2021/04/191850.541149.8552.4079,7410.07%
2021/04/162046.00347.3247.65179,6820.18%
2021/04/151043.3500.0043.35109,3960.11%
2021/04/14144.65143.9544.0009,5010.00%
2021/04/13142.402.343.8643.00-1.39,410-0.01%
2021/04/121342.67742.9542.5069,5630.06%
2021/04/09341.82641.8041.85-39,633-0.03%
2021/04/0800.00542.6842.85-59,609-0.05%
2021/04/072241.4310141.3542.05-799,684-0.82% 大賣/
2021/04/061342.155843.2442.05-4510,351-0.43%
2021/04/011342.26227.242.0542.35-214.210,740-1.99% 大賣/鉅額交易
2021/03/3115.240.958940.3441.30-73.810,602-0.70%
2021/03/30139.50939.4439.55-810,389-0.08%
2021/03/29139.25139.0039.40010,4830.00%
2021/03/26337.82237.9037.90111,0370.01%
2021/03/25337.723037.9237.35-2711,832-0.23%
2021/03/24138.651,02338.3238.75-1,02212,308-8.30% 大賣/鉅額交易
2021/03/231238.74638.5638.80612,2040.05%
2021/03/223539.144739.5539.00-1212,070-0.10%
2021/03/192738.374238.1237.70-1511,858-0.13%
2021/03/18937.956938.0138.00-6011,738-0.51%
2021/03/17437.40637.4137.65-211,566-0.02%
2021/03/16437.44137.1537.30311,5950.03%
2021/03/151537.37937.5437.75611,6240.05%
2021/03/1200.001036.5536.70-1011,686-0.09%
2021/03/116536.431436.6836.405111,6540.44%
2021/03/100.136.55136.5536.50-0.911,607-0.01%
2021/03/091136.3716.436.5636.70-5.411,573-0.05%
2021/03/0823.337.243037.3535.50-6.711,480-0.06%
2021/03/0517.135.71435.9036.0013.111,2130.12%
2021/03/0400.001135.3035.85-1111,110-0.10%
2021/03/0200.00134.9033.60-111,075-0.01%
2021/02/2500.00334.7235.00-311,171-0.03%
2021/02/2416135.201034.9634.5515111,1961.35% 大買/鉅額交易
2021/02/23135.10535.5235.10-411,178-0.04%
2021/02/22335.35335.4735.15011,1150.00%
2021/02/18335.27235.6035.25111,0370.01%
2021/02/17132.50332.7333.15-210,811-0.02%
2021/02/04132.4000.0032.45110,7810.01%
2021/02/03132.50132.8032.55010,8130.00%
2021/02/0100.002132.2732.05-2110,888-0.19%
2021/01/292131.40231.8831.251910,8690.17%
2021/01/282132.5000.0032.402110,7630.20%
2021/01/27133.1500.0033.05110,7150.01%
2021/01/2600.002034.1533.60-2010,666-0.19%
2021/01/25734.792034.3034.30-1310,635-0.12%
2021/01/2200.00134.5034.35-110,595-0.01%
2021/01/214133.80134.0033.504010,5460.38%
2021/01/2013334.503.234.0133.50129.810,4671.24% 大買/鉅額交易
2021/01/1900.001035.0035.25-1010,383-0.10%
2021/01/189134.42234.1834.708910,3590.86%
2021/01/15535.00335.2234.95210,2600.02%
2021/01/14336.78237.0036.70110,0910.01%
2021/01/137036.0900.0036.00709,8850.71%
2021/01/12336.05136.4535.5529,8160.02%
2021/01/11937.572937.5537.40-209,620-0.21%
2021/01/081035.22535.5835.8059,3430.05%
2021/01/0735.134.68434.6934.8031.19,2380.34%
2021/01/068536.7900.0035.75859,1020.93%
2021/01/058.137.81337.4237.155.18,9610.06%
2021/01/0422536.832637.3836.701998,6982.29% 大買/鉅額交易
2020/12/3125037.091037.1136.902408,5392.81% 大買/鉅額交易
2020/12/30436.49636.4836.95-28,477-0.02%
2020/12/293738.617237.8336.90-358,518-0.41%
2020/12/2848037.2414036.8637.153407,9474.28% 大買/大賣/鉅額交易
2020/12/2511734.87235.0535.001157,3621.56% 大買/鉅額交易
2020/12/241334.25135.1034.20127,2200.17%
2020/12/231733.981534.4034.6527,1660.03%
2020/12/226637.0233936.9634.35-2736,956-3.92% 大賣/鉅額交易
2020/12/213336.103635.7236.65-36,260-0.05%
2020/12/1821334.002733.5534.001865,4013.44% 大買/鉅額交易
2020/12/1710032.4700.0032.501004,8132.08%
2020/12/16231.95132.1532.2014,7520.02%
2020/12/15331.55532.8031.60-24,656-0.04%
2020/12/1100.001031.0030.95-104,338-0.23%
2020/12/10331.65131.7531.1024,2970.05%
2020/12/09131.75131.6031.7004,2130.00%
2020/12/082632.511132.4531.55154,1100.36%
2020/12/07131.2000.0031.3013,8150.03%
2020/12/0400.00731.4631.40-73,785-0.18%
2020/12/03230.9300.0030.7523,7540.05%
2020/12/02231.002231.0130.90-203,783-0.53%
2020/12/01230.88530.9130.95-33,768-0.08%
2020/11/30231.43131.8031.4013,7830.03%
2020/11/27331.90232.0032.0013,7090.03%
2020/11/2600.00531.2931.55-53,637-0.14%
2020/11/25431.01631.2831.05-23,586-0.06%
2020/11/18130.001730.1330.05-163,337-0.48%
2020/11/17129.3000.0029.5013,2740.03%
2020/11/160.129.0500.0029.350.13,2770.00%
2020/11/1100.00129.4029.75-13,267-0.03%
2020/11/102029.202029.3329.1503,2400.00%
2020/11/092829.222828.7028.7003,1730.00%
2020/11/041028.7000.0029.05103,1990.31%
2020/11/0200.00129.0028.80-13,205-0.03%
2020/10/30129.0000.0029.0013,1940.03%
2020/10/29129.1000.0029.0013,1760.03%
2020/10/2800.00529.4029.25-53,157-0.16%
2020/10/26130.15130.0030.1003,1220.00%
2020/10/22129.0000.0029.6013,0700.03%
2020/10/21329.40129.5529.3023,0650.07%
2020/10/20429.0500.0029.0043,0620.13%
2020/10/19529.151429.1229.00-93,042-0.30%
2020/10/161329.0200.0029.20133,0140.43%
2020/10/15629.12429.1129.3522,9590.07%
2020/10/1400.00229.6029.50-22,865-0.07%
2020/10/0800.00131.3531.00-12,643-0.04%
2020/10/07231.95132.3032.0012,5430.04%
2020/10/061232.94832.4932.7542,4200.17%
2020/10/05732.6611531.8432.90-1082,163-4.99% 大賣/鉅額交易
2020/09/3000.00129.9029.95-11,906-0.05%
2020/09/29230.4014130.5829.95-1391,922-7.23% 大賣/鉅額交易
2020/09/2800.001129.8430.05-111,914-0.57%
2020/09/25228.30228.6528.5501,8510.00%
2020/09/24428.0000.0028.0041,8620.21%
2020/09/2310328.7000.0028.351031,8425.59% 大買/鉅額交易
2020/09/22528.7000.0028.7051,9270.26%
2020/09/2100.00129.1029.15-11,969-0.05%
2020/09/184329.1900.0028.95432,0092.14%
2020/09/1700.00129.0529.20-12,013-0.05%
2020/09/11129.5000.0029.6012,1060.05%
2020/09/090.130.4500.0030.450.12,1340.00%
2020/09/08130.9000.0030.7012,1330.05%
2020/09/0700.00231.2031.25-22,109-0.09%
2020/09/031030.30130.5030.4592,0840.43%
2020/09/01330.35330.0529.7002,1000.00%
2020/08/31430.05829.7530.00-42,144-0.19%
2020/08/28129.3000.0029.3012,1450.05%
2020/08/2700.00429.3829.35-42,166-0.18%
2020/08/26229.65129.8529.8012,1840.05%
2020/08/24129.0000.0029.2512,1780.05%
2020/08/2100.00829.2929.15-82,189-0.37%
2020/08/20228.5500.0028.7522,1910.09%
2020/08/1900.00429.5029.75-42,195-0.18%
2020/08/1700.001330.0029.90-132,194-0.59%
2020/08/12129.0000.0029.0512,1930.05%
2020/08/1100.00229.8329.80-22,177-0.09%
2020/08/1000.001629.2629.50-162,128-0.75%
2020/08/06327.7300.0027.9532,0960.14%
2020/08/030.227.5500.0027.300.22,1680.01%
2020/07/3100.00327.6527.75-32,174-0.14%
2020/07/2900.00227.0026.80-22,221-0.09%
2020/07/28226.7800.0026.3522,2460.09%
2020/07/271727.43227.5527.25152,2800.66%
2020/07/24328.02328.0028.0002,3110.00%
2020/07/23228.6800.0028.5522,3190.09%
2020/07/221029.0000.0028.95102,3460.43%
2020/07/21128.9000.0029.1512,3580.04%
2020/07/20228.65228.6528.8002,3940.00%
2020/07/16328.85528.8528.80-22,534-0.08%
2020/07/151128.5900.0029.05112,5500.43%
2020/07/14228.651728.5928.55-152,576-0.58%
2020/07/13128.8500.0028.8512,5890.04%
2020/07/101729.411028.9528.9572,6320.27%
2020/07/092429.8700.0029.75242,6200.92%
2020/07/082530.1100.0030.15252,6020.96%
2020/07/072330.44130.5030.45222,5860.85%
2020/07/0600.00230.2030.10-22,550-0.08%
2020/07/032329.99130.2029.80222,5570.86%
2020/07/02329.6700.0029.6032,5570.12%
2020/07/012129.57529.5629.50162,5660.62%
2020/06/303031.24831.3031.30222,4880.88%
2020/06/29530.94231.0030.9032,4440.12%
2020/06/241031.0000.0031.00102,3930.42%
2020/06/22230.90231.2030.8502,4010.00%
2020/06/19531.2000.0030.9052,3970.21%
2020/06/18231.18131.4531.0512,3710.04%
2020/06/17231.05930.9530.85-72,346-0.30%
2020/06/16430.5300.0030.6542,3410.17%
2020/06/15130.5500.0030.4512,4000.04%
2020/06/12129.7500.0030.4012,4150.04%
2020/06/111330.27130.2030.10122,4290.49%
2020/06/101931.28131.5531.00182,4080.75%
2020/06/09830.9100.0031.0582,4050.33%
2020/06/081031.40332.4731.3572,3660.30%
2020/06/05432.00132.0032.0532,3690.13%
2020/06/04630.98131.1531.1552,3310.21%
2020/06/03130.65430.5030.60-32,321-0.13%
2020/06/0200.00129.9030.00-12,306-0.04%
2020/05/2800.00129.5029.40-12,307-0.04%
2020/05/27129.6000.0029.4012,3150.04%
2020/05/2600.001129.5129.50-112,320-0.47%
2020/05/25228.68128.9529.0012,2830.04%
2020/05/22528.2500.0028.4052,2680.22%
2020/05/20228.2500.0028.3022,2530.09%
2020/05/19528.1000.0028.2552,2530.22%
2020/05/15128.0000.0028.0012,2420.04%
2020/05/13328.3500.0028.3032,2770.13%
2020/05/12628.5500.0028.5562,2900.26%
2020/05/11328.8500.0028.9032,2870.13%
2020/05/08428.9800.0028.8542,2790.18%
2020/05/06628.7500.0029.2562,2620.27%
2020/05/04428.9500.0028.9042,2510.18%
2020/04/30329.25329.5029.5502,2250.00%
2020/04/29229.35129.4529.2512,1900.05%
2020/04/2300.00228.6528.85-22,079-0.10%
2020/04/22128.2000.0028.2012,0370.05%
2020/04/211328.801128.5028.4522,0100.10%
2020/04/2000.00128.6028.60-11,892-0.05%
2020/04/16328.3500.0028.3531,8460.16%
2020/04/15228.533128.5228.45-291,830-1.58%
2020/04/14127.6500.0028.0011,7890.06%
2020/04/10227.5500.0027.7021,7770.11%
2020/04/0800.00127.1527.10-11,755-0.06%
2020/03/2700.00225.5525.55-21,672-0.12%
2020/03/263025.0500.0025.45301,6501.82%
2020/03/2500.00125.0524.80-11,641-0.06%
2020/03/2400.001624.2523.95-161,621-0.99%
2020/03/23123.4500.0023.5011,5970.06%
2020/03/20223.65223.7024.0001,5890.00%
2020/03/191123.18423.2822.4571,5470.45%
2020/03/1700.00525.5525.00-51,440-0.35%
2020/03/1600.00127.0026.00-11,402-0.07%
2020/03/131426.0900.0027.15141,3731.02%
2020/03/12128.3500.0028.2011,3200.08%
2020/03/1100.00429.1528.85-41,294-0.31%
2020/03/101.127.38228.1527.85-0.91,260-0.07%
2020/03/09528.1100.0028.0051,2330.41%
2020/03/06128.8500.0028.7011,2280.08%
2020/03/05228.9000.0029.1021,2170.16%
2020/03/02129.0500.0029.0011,1940.08%
2020/02/27429.3100.0029.3041,1860.34%
2020/02/251.229.5400.0029.501.21,1640.10%
2020/02/24529.8000.0029.8051,1600.43%
2020/02/20130.1500.0030.2011,1710.09%
2020/02/18129.2500.0029.3511,1580.09%
2020/02/172.329.2600.0029.102.31,1640.20%
2020/02/142029.41129.4029.40191,1481.65%
2020/02/131029.6500.0029.55101,1180.89%
2020/02/120.329.8000.0029.450.31,1080.03%
2020/02/1100.00129.4529.50-11,091-0.09%
2020/02/10229.40129.5029.3511,1010.09%
2020/02/07129.9500.0029.8011,0960.09%
2020/02/06130.10930.0030.20-81,109-0.72%
2020/02/05430.0400.0030.0041,1050.36%
2020/02/04129.85830.4530.50-71,091-0.64%
2020/02/031.130.0200.0030.101.11,0940.10%
2020/01/3100.001530.7530.75-151,090-1.38%
2020/01/30130.501830.4330.30-171,101-1.54%
2020/01/2000.00332.0032.20-31,090-0.27%
2020/01/14132.0000.0031.7011,1630.09%
2020/01/131031.9500.0031.95101,1750.85%
2020/01/09132.30932.2332.15-81,225-0.65%
2020/01/081032.1500.0032.35101,2660.79%
2020/01/071032.7000.0032.75101,3020.77%
2020/01/06532.9100.0032.8051,3790.36%
2020/01/030.133.2000.0033.150.11,4220.00%
2019/12/2600.00133.2033.15-11,549-0.06%
2019/12/2500.00133.2533.40-11,577-0.06%
2019/12/242033.2000.0033.20201,6031.25%
2019/12/2000.003033.8534.00-301,664-1.80%
2019/12/19133.60133.8033.8001,6650.00%
2019/12/133133.0600.0033.10311,7821.74%
2019/12/1000.00633.7633.75-61,798-0.33%
2019/12/0300.00534.3034.35-51,899-0.26%
2019/11/2900.0014533.9133.75-1451,994-7.27% 大賣/鉅額交易
2019/11/2800.00134.0033.80-12,045-0.05%
2019/11/2700.00933.9533.85-92,075-0.43%
2019/11/2600.00133.8034.00-12,131-0.05%
2019/11/2500.001633.5633.60-162,136-0.75%
2019/11/221333.2000.0033.25132,1460.61%
2019/11/2100.00533.1533.15-52,150-0.23%
2019/11/20232.60332.8533.00-12,161-0.05%
2019/11/1800.00333.1032.95-32,188-0.14%
2019/11/151032.6500.0032.70102,2120.45%
2019/11/1421.132.7200.0032.6521.12,2360.94%
2019/11/139232.921932.9432.95732,2633.23%
2019/11/12232.9300.0033.0522,2830.09%
2019/11/114633.113533.2533.05112,3150.47%
2019/11/07333.6716533.7333.80-1622,336-6.93% 大賣/鉅額交易
2019/11/0500.002134.3834.40-212,362-0.89%
2019/11/04233.8000.0033.7522,3670.08%
2019/10/314433.9600.0033.85442,4171.82%
2019/10/30234.431634.2834.40-142,439-0.57%
2019/10/2900.002634.0034.00-262,440-1.07%
2019/10/2800.00134.0533.95-12,459-0.04%
2019/10/23233.5000.0033.5022,6350.08%
2019/10/2200.003034.1834.10-302,739-1.10%
2019/10/2100.00933.7833.95-92,878-0.31%
2019/10/182233.1300.0033.85223,1360.70%
2019/10/17233.5500.0033.5523,2090.06%
2019/10/16833.5700.0033.4583,3520.24%
2019/10/1400.001834.4334.90-183,297-0.55%
2019/10/09233.50233.7033.5503,2200.00%
2019/10/081033.5000.0033.00103,1760.31%
2019/10/07133.70233.9333.95-13,141-0.03%
2019/10/04432.8800.0032.8543,1380.13%
2019/10/03233.0000.0033.0023,1420.06%
2019/10/01633.1200.0033.1563,1240.19%
2019/09/27133.35133.7033.5503,1100.00%
2019/09/2500.00233.6534.25-23,088-0.06%
2019/09/24632.9600.0033.0563,0640.20%
2019/09/23733.13233.2533.0553,0550.16%
2019/09/20133.701033.6833.60-93,021-0.30%
2019/09/1900.00234.4334.00-22,976-0.07%
2019/09/170.134.5500.0034.700.12,9670.00%
2019/09/12334.751034.5534.85-72,978-0.24%
2019/09/11234.431034.4034.35-82,959-0.27%
2019/09/10134.20335.0534.35-22,947-0.07%
2019/09/06135.2500.0035.0012,9060.03%
2019/09/0400.00536.0435.90-52,835-0.18%
2019/09/03936.40236.7036.2572,7920.25%
2019/09/02835.651535.7835.90-72,702-0.26%
2019/08/30635.00135.0034.5552,6390.19%
2019/08/291034.44734.5934.6032,6050.12%
2019/08/28533.0200.0033.2052,5320.20%
2019/08/27333.1500.0032.4532,5110.12%
2019/08/26133.0000.0032.9012,4970.04%
2019/08/23133.55233.6033.50-12,488-0.04%
2019/08/21732.9800.0033.1072,4490.29%
2019/08/19333.18133.1033.2022,3890.08%
2019/08/16132.70132.5032.5002,3560.00%
2019/08/151032.0000.0032.00102,3110.43%
2019/08/143231.3900.0031.70322,2841.40%
2019/08/136.331.741031.7531.70-3.82,239-0.17%
2019/08/127032.43532.6132.30652,2112.94%
2019/08/081932.48332.5732.50162,1860.73%
2019/08/07133.45133.4533.6002,1300.00%
2019/08/06632.59333.3233.1532,1280.14%
2019/08/0500.00134.4533.90-12,093-0.05%
2019/08/02233.58233.6033.8002,0890.00%
2019/08/014834.6000.0034.20482,0462.35%
2019/07/314134.855.535.2335.0035.52,0101.77%
2019/07/304235.471235.3335.30301,9901.51%
2019/07/29335.88236.4035.5511,9680.05%
2019/07/26536.0600.0035.6551,9250.26%
2019/07/25835.58435.9035.8541,8990.21%
2019/07/24436.45235.9035.7521,8110.11%
2019/07/23837.3700.0037.4081,6740.48%
2019/07/22638.39338.3038.3031,5200.20%
2019/07/191236.36936.2236.6531,2580.24%
2019/07/181735.382535.5335.10-81,151-0.69%
2019/07/17134.15834.2834.00-7995-0.70%
2019/07/16133.75433.8933.95-3994-0.30%
2019/07/12132.9000.0033.1019750.10%
2019/07/111133.1200.0033.15119741.13%
2019/07/09334.13134.5534.6029310.21%
2019/07/0500.00134.9534.60-1911-0.11%
2019/07/040.134.40234.4334.60-1.9905-0.21%
2019/07/0200.00333.6033.80-3895-0.34%
2019/07/0100.00333.7533.45-3877-0.34%
2019/06/2700.00233.4333.25-2871-0.23%
2019/06/25132.95332.9532.95-2858-0.23%
2019/06/2400.00333.2033.05-3852-0.35%
2019/06/21332.82732.8732.90-4828-0.48%
2019/06/2000.00232.4332.45-2814-0.25%
2019/06/1700.00132.2032.20-1822-0.12%
2019/06/1400.00331.9331.75-3835-0.36%
2019/06/131931.4100.0031.40198392.26%
2019/06/0300.00231.0531.10-2870-0.23%
2019/05/2400.00231.0831.15-2939-0.21%
2019/05/17330.4000.0030.3531,0340.29%
2019/05/160.130.5000.0030.450.11,0400.01%
2019/05/101.230.6600.0030.601.21,1730.10%
2019/05/0700.00232.2032.00-21,187-0.17%
2019/05/02132.70132.9532.5501,1620.00%
2019/04/29131.75531.7531.75-41,141-0.35%
2019/04/2600.000.631.8531.85-0.61,139-0.05%
2019/04/220.331.8500.0031.850.31,1060.03%
2019/04/190.231.4500.0031.450.21,0960.02%
2019/04/1800.00331.3031.20-31,115-0.27%
2019/04/170.831.20731.3031.20-6.21,114-0.56%
2019/04/15131.3000.0031.3511,1050.09%
2019/04/110.431.5500.0031.500.41,1030.03%
2019/04/091.331.5900.0031.601.31,1060.12%
2019/04/08130.95531.1531.50-41,100-0.36%
2019/04/030.231.20530.9530.90-4.81,086-0.44%
2019/04/020.330.852630.9030.85-25.71,098-2.34%
2019/04/010.330.95430.9530.90-3.71,096-0.34%
2019/03/29430.75530.9031.05-11,083-0.09%
2019/03/2800.00530.6030.55-51,089-0.46%
2019/03/2700.001530.4530.40-151,092-1.37%
2019/03/2200.00130.8030.80-11,116-0.09%
2019/03/200.230.70130.6030.70-0.81,121-0.07%
2019/03/1900.00130.7530.50-11,118-0.09%
2019/03/1800.00130.4030.45-11,115-0.09%
2019/03/150.330.3500.0030.000.31,1120.02%
2019/03/13529.9400.0029.9051,1290.44%
2019/03/116.329.8300.0029.806.31,1910.53%
2019/03/08329.9500.0030.1031,2110.25%
2019/03/0700.00530.4030.30-51,252-0.40%
2019/03/0600.00630.3530.40-61,280-0.47%
2019/03/050.430.5500.0030.500.41,3120.03%
2019/03/0400.00130.7530.80-11,327-0.08%
2019/02/2700.00430.7530.75-41,318-0.30%
2019/02/261.430.69130.6030.600.41,3040.03%
2019/02/2500.00230.5030.50-21,304-0.15%
2019/02/21230.2500.0030.3521,3030.15%
2019/02/19229.80129.8529.9011,2910.08%
2019/02/180.329.8500.0029.800.31,3220.02%
2019/02/15229.6500.0029.5521,3350.15%
2019/02/12229.5000.0030.0021,3580.15%
2019/02/11729.3500.0029.4571,3520.52%
2019/01/290.330.3000.0030.400.31,3020.02%
2019/01/28130.5000.0030.6511,2910.08%
2019/01/250.330.5000.0030.750.31,3510.02%
2019/01/24130.5000.0030.7011,4590.07%
2019/01/23130.4500.0030.5511,4840.07%
2019/01/220.331.0000.0030.900.31,5070.02%
2019/01/21131.2500.0031.3511,5540.06%
2019/01/16131.1000.0030.9011,6480.06%
2019/01/100.131.6000.0031.800.11,8250.00%
2019/01/08131.7000.0031.5512,0190.05%
2019/01/07531.8000.0031.7552,2640.22%
2019/01/04131.3500.0031.5012,3760.04%
2019/01/03131.4500.0031.5512,5270.04%
2018/12/28131.75132.1032.2502,6720.00%
2018/12/2700.00131.3031.00-12,677-0.04%
2018/12/26231.2000.0030.7022,7240.07%
2018/12/252.130.83230.7530.900.12,7840.00%
2018/12/210.231.3000.0031.250.22,8550.01%
2018/12/20132.2000.0032.0012,8500.04%
2018/12/190.332.0000.0032.250.32,8640.01%
2018/12/1700.00133.0032.80-12,886-0.03%
2018/12/120.232.3000.0032.300.22,8690.01%
2018/12/11132.2000.0032.3012,8600.03%
2018/12/060.231.8000.0031.500.22,8500.01%
2018/12/0500.00631.7031.60-62,863-0.21%
2018/12/031632.661132.6132.5552,8120.18%
2018/11/270.330.551030.3030.55-9.82,727-0.36%
2018/11/261130.1000.0030.05112,7290.40%
2018/11/21129.8000.0029.9512,7310.04%
2018/11/19130.4000.0030.2512,7410.04%
2018/11/15130.30429.7329.70-32,769-0.11%
2018/11/13129.7000.0029.9012,7070.04%
2018/11/126.129.5100.0029.506.12,6960.23%
2018/11/091029.99330.3529.9572,7190.26%
2018/11/083.230.6800.0030.503.22,7600.11%
2018/11/07231.2500.0031.1522,7540.07%
2018/11/06531.2500.0031.1052,7680.18%
2018/11/0510.231.1700.0031.2510.22,7750.37%
2018/11/02130.90131.2031.2502,7870.00%
2018/11/0111.131.1100.0031.1011.12,7460.40%
2018/10/31531.8500.0032.3052,7000.19%
2018/10/301231.56131.7032.05112,7630.40%
2018/10/29131.8000.0031.7012,7400.04%
2018/10/261633.37132.9533.00152,7170.55%
2018/10/2511.133.65933.8133.502.12,7140.08%
2018/10/24734.601234.3834.30-52,694-0.19%
2018/10/231035.1500.0035.35102,6990.37%
2018/10/18136.25236.6536.15-12,619-0.04%
2018/10/1711.236.09736.4636.054.22,5970.16%
2018/10/16736.9400.0036.9072,5240.28%
2018/10/153238.314838.4738.25-162,375-0.67%
2018/10/12936.721337.0337.30-42,132-0.19%
2018/10/11536.16936.4236.10-42,034-0.20%
2018/10/09536.783.536.8136.901.51,9000.08%
2018/10/08135.40235.5035.40-11,801-0.06%
2018/10/0500.00135.4035.15-11,773-0.06%
2018/10/04135.65735.6035.95-61,759-0.34%
2018/10/0300.00136.1536.20-11,714-0.06%
2018/09/28535.0500.0035.1051,7140.29%
2018/09/14733.1400.0033.0571,6500.42%
2018/09/1100.00133.5033.65-11,641-0.06%
2018/09/106.133.1100.0032.956.11,6170.37%
2018/09/07333.4500.0033.1531,6100.19%
2018/09/06132.9000.0033.2011,6110.06%
2018/09/03533.5000.0033.5051,5640.32%
2018/08/31533.751533.7634.15-101,554-0.64%
2018/08/30134.00534.1034.10-41,548-0.26%
2018/08/29233.9800.0034.1021,5460.13%
2018/08/28134.2500.0034.3511,5320.07%
2018/08/24634.7200.0034.7061,5270.39%
2018/08/23535.80136.1035.6541,5120.26%
2018/08/2200.00135.3535.15-11,455-0.07%
2018/08/17634.681534.6234.55-91,433-0.63%
2018/08/16135.051635.1135.05-151,415-1.06%
2018/08/15535.053535.0934.90-301,377-2.18%
2018/08/14233.83234.1034.2001,3150.00%
2018/08/13433.0000.0032.6041,2940.31%
2018/08/1000.00134.0033.70-11,270-0.08%
2018/08/081034.53134.1034.8591,2840.70%
2018/08/0710.435.0500.0034.3510.41,2580.82%
2018/08/06235.05434.5034.60-21,196-0.17%
2018/08/0100.00132.1532.60-11,074-0.09%
2018/07/31631.462831.5331.60-221,045-2.11%
2018/07/301531.5400.0031.50151,0361.45%
2018/07/251031.8500.0031.40109521.05%
2018/07/2400.00132.1031.80-1983-0.10%
2018/07/20130.4000.0030.4519910.10%
2018/07/181030.5500.0030.80101,0340.97%
2018/07/17130.2500.0030.5011,0390.10%
2018/07/16130.3000.0030.1011,0390.10%
2018/07/13129.8000.0029.9011,0520.09%
2018/07/12529.4000.0029.5051,0620.47%
2018/07/11129.9000.0029.7511,0580.09%
2018/07/10529.4500.0029.4551,0670.47%
2018/07/09629.2200.0029.7061,0390.58%
2018/07/06629.9600.0030.0069890.61%
2018/07/05530.7000.0030.7059530.52%
2018/07/04131.25131.7531.3009420.00%
2018/06/29231.6500.0033.5029660.21%
2018/06/250.132.6000.0032.600.19780.01%
2018/06/2200.00232.8532.70-2988-0.20%
2018/06/19133.6000.0033.5011,0330.10%
2018/06/1500.00133.8533.90-11,047-0.10%
2018/06/1400.00233.8033.55-21,052-0.19%
2018/06/1100.00134.0033.95-11,145-0.09%
2018/06/072.534.2400.0033.952.51,1600.22%
2018/06/06133.8500.0033.8011,1820.08%
2018/06/05133.7500.0033.7011,2120.08%
2018/05/3100.00634.2834.35-61,253-0.48%
2018/05/30133.2000.0033.4011,2950.08%
2018/05/23233.4300.0033.6021,4230.14%
2018/05/22534.0000.0033.8551,4600.34%
2018/05/21333.83133.3533.5521,4860.13%
2018/05/17133.5000.0033.5011,5230.07%
2018/05/16134.2000.0034.2011,5080.07%
2018/05/1400.00435.1535.15-41,596-0.25%
2018/05/080.135.1500.0035.150.11,7910.00%
2018/05/07135.2000.0035.4011,7970.06%
2018/05/0400.00235.3535.25-21,803-0.11%
2018/04/3000.00635.9536.40-61,834-0.33%
2018/04/2600.00635.5435.60-61,829-0.33%
2018/04/25235.4500.0035.1521,8140.11%
2018/04/2000.00734.6534.70-71,834-0.38%
2018/04/18234.1000.0034.0021,8690.11%
2018/04/1600.00434.4534.35-42,096-0.19%
2018/04/091034.2500.0034.10102,2370.45%
2018/04/0200.00335.2535.20-32,266-0.13%
2018/03/312035.23135.1535.30192,2800.83%
2018/03/301034.98535.0035.1552,2890.22%
2018/03/29334.7500.0034.8532,3070.13%
2018/03/28134.5000.0034.5012,3230.04%
2018/03/27935.16135.3535.3582,3080.35%
2018/03/23135.052134.9634.95-202,304-0.87%
2018/03/20836.28836.3336.2002,3440.00%
2018/03/19236.55236.6836.6502,3520.00%
2018/03/1400.00136.9537.15-12,332-0.04%
2018/03/13436.3500.0036.4042,3470.17%
2018/03/12136.80137.0036.4002,4140.00%
2018/03/070.137.0000.0036.950.12,7590.00%
2018/03/0500.00238.0537.75-22,827-0.07%
2018/03/0100.00137.4037.60-12,768-0.04%
2018/02/2300.00237.9537.50-22,721-0.07%
2018/02/22137.1000.0037.3512,6840.04%
2018/02/06334.632034.0034.65-172,558-0.66%
2018/02/01439.651039.3038.50-62,464-0.24%
2018/01/31638.501338.6338.65-72,352-0.30%
2018/01/2900.00337.9037.75-32,303-0.13%
2018/01/2600.00138.1538.15-12,308-0.04%
2018/01/25138.00438.0038.00-32,302-0.13%
2018/01/2400.00437.7138.00-42,282-0.18%
2018/01/22336.9300.0036.8532,2880.13%
2018/01/1900.00137.6537.75-12,289-0.04%
2018/01/1800.00337.6337.60-32,314-0.13%
2018/01/1500.00538.3038.50-52,338-0.21%
2018/01/11238.85738.5439.25-52,347-0.21%
2018/01/10238.90238.5038.5002,2400.00%
2018/01/0900.00537.7038.00-52,120-0.24%
2018/01/080.137.4000.0037.400.12,1100.00%
2018/01/05137.90437.6837.80-32,108-0.14%
2018/01/0400.00437.1137.15-42,071-0.19%
2018/01/03336.45536.8237.00-22,069-0.10%
2018/01/02237.28237.4337.3002,0550.00%
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨-5天前
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
裕民 相關文章