台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    2,707
  • 產業
    上市 航運類股
  • 2312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬海 (2615)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.544.2800.0044.000.511,8520.00%
2024/03/27844.534.544.5844.453.613,5930.03%
2024/03/267.244.628.244.4944.55-114,921-0.01%
2024/03/25445.54345.4845.40115,3530.01%
2024/03/222.344.7124.244.6645.30-21.916,105-0.14%
2024/03/211145.245.245.1245.105.816,9590.03%
2024/03/2018.245.241945.2145.00-0.817,2300.00%
2024/03/197.945.53645.8245.501.917,4020.01%
2024/03/182.345.29545.5045.65-2.717,526-0.02%
2024/03/1551.445.086045.4746.45-8.617,778-0.05%
2024/03/1418.447.44347.4247.1015.417,6060.09%
2024/03/13449.43749.4649.00-317,484-0.02%
2024/03/12849.311249.3449.45-417,429-0.02%
2024/03/11649.275.649.3849.300.417,5440.00%
2024/03/08948.1711.348.5848.65-2.317,905-0.01%
2024/03/071.248.45448.2848.10-2.918,241-0.02%
2024/03/06748.59648.7448.40118,3900.01%
2024/03/056.149.943.149.4949.35318,3790.02%
2024/03/04449.652449.2249.65-2018,350-0.11%
2024/03/0114.849.782.249.5249.9012.618,3760.07%
2024/02/2911.350.2420.550.0550.40-9.218,247-0.05%
2024/02/278.648.8311.348.4848.10-2.717,884-0.02%
2024/02/262748.862249.0848.80517,8330.03%
2024/02/23849.8931.150.1249.65-2317,845-0.13%
2024/02/22349.987.649.6850.00-4.617,821-0.03%
2024/02/2129.449.404.149.5249.0025.317,7230.14%
2024/02/204.648.495.248.9048.65-0.617,6750.00%
2024/02/19347.820.347.3547.902.717,6640.02%
2024/02/161247.351847.4547.30-617,819-0.03%
2024/02/150.746.91547.1047.20-4.317,961-0.02%
2024/02/0510.547.9500.0047.7510.517,9430.06%
2024/02/021148.4826.248.7548.20-15.217,983-0.08%
2024/02/0100.00349.8049.65-317,868-0.02%
2024/01/31449.113.249.4248.900.817,8390.00%
2024/01/305.349.85349.5049.452.317,8480.01%
2024/01/290.250.0000.0050.000.217,8580.00%
2024/01/26249.80349.7249.75-117,882-0.01%
2024/01/2515.250.07149.8049.7514.217,8760.08%
2024/01/241450.31650.7050.50817,8110.04%
2024/01/23450.8200.0050.20417,8460.02%
2024/01/225.850.1612.949.7650.70-7.217,889-0.04%
2024/01/199.251.863.151.7051.206.217,7910.03%
2024/01/18752.141752.1952.50-1017,695-0.06%
2024/01/1716.451.1412.151.7151.004.417,5390.02%
2024/01/1614.451.67252.1552.0012.417,3830.07%
2024/01/1517.753.2312.153.2952.805.717,2350.03%
2024/01/126.152.45352.5352.50317,1790.02%
2024/01/111550.751250.9350.90317,0380.02%
2024/01/1029.350.892250.7150.707.316,9600.04%
2024/01/0939.652.7020.353.1752.4019.316,6930.12%
2024/01/0854.156.388756.3956.20-3316,210-0.20%
2024/01/05104.657.29116.357.3757.90-11.815,999-0.07% 大買/大賣/
2024/01/0465.557.7634.457.5257.0031.115,5580.20%
2024/01/034454.724155.1655.00314,7930.02%
2024/01/0236.156.8523.355.9454.7012.814,5120.09%
2023/12/291455.311755.2655.00-313,941-0.02%
2023/12/2845.455.361955.3155.2026.413,9060.19%
2023/12/271956.9246.456.9056.60-27.313,795-0.20%
2023/12/2633.155.2234.355.5156.00-1.213,532-0.01%
2023/12/25125.956.50134.655.5054.50-8.613,140-0.07% 大買/大賣/
2023/12/22204.759.89177.660.4060.1027.212,3420.22% 大買/大賣/
2023/12/21110.656.5512158.0259.60-10.410,570-0.10% 大買/大賣/
2023/12/2023.253.4972.953.0954.50-49.79,261-0.54%
2023/12/1978.552.9856.453.3552.3022.18,7980.25%
2023/12/187452.2563.952.4852.9010.18,1160.12%
2023/12/1521.150.051550.3350.606.17,3350.08%
2023/12/1415.549.021.150.0049.0514.47,0800.20%
2023/12/1332.550.413.150.3250.1029.46,9250.42%
2023/12/1219.152.108.352.6351.8010.87,3660.15%
2023/12/116.152.271252.8652.40-5.97,192-0.08%
2023/12/08550.526.350.6451.10-1.36,988-0.02%
2023/12/079.250.5520.250.4350.10-116,981-0.16%
2023/12/061150.832351.0851.30-126,957-0.17%
2023/12/0530.252.0124.151.6852.006.16,8650.09%
2023/12/042951.0144.351.7652.50-15.36,511-0.23%
2023/12/016.248.379.748.0148.65-3.56,098-0.06%
2023/11/301.146.711.247.1746.70-0.15,9550.00%
2023/11/29346.8500.0046.5536,0060.05%
2023/11/28246.983.346.9747.00-1.36,013-0.02%
2023/11/27245.98446.0346.00-25,993-0.03%
2023/11/24145.5000.0045.5015,9850.02%
2023/11/23145.65045.7545.7516,0510.02%
2023/11/222.245.92145.8545.651.26,0520.02%
2023/11/211.946.650.446.8046.551.56,0100.03%
2023/11/200.246.85047.0546.950.16,0940.00%
2023/11/17147.25447.6847.25-36,174-0.05%
2023/11/161247.483.247.4847.408.96,2070.14%
2023/11/15347.6322.147.2947.85-19.16,230-0.31%
2023/11/147.146.837.146.7046.1006,2890.00%
2023/11/13245.40945.7045.75-76,211-0.11%
2023/11/1011.345.14145.1045.0010.36,2300.16%
2023/11/0900.00046.4546.3506,1910.00%
2023/11/08146.05446.3046.10-36,203-0.05%
2023/11/072.246.60147.2046.251.26,2450.02%
2023/11/06847.231246.7547.45-46,240-0.06%
2023/11/03147.507.547.6347.70-6.56,210-0.11%
2023/11/02247.051247.0547.10-106,237-0.16%
2023/11/015.146.21246.3346.403.16,2460.05%
2023/10/314.146.51147.0546.203.16,2720.05%
2023/10/30147.45647.2847.45-56,225-0.08%
2023/10/27245.20145.5045.5016,1500.02%
2023/10/260.144.6000.0044.700.16,2180.00%
2023/10/2500.001.744.8044.75-1.76,288-0.03%
2023/10/2400.00244.5044.60-26,340-0.03%
2023/10/230.344.830.245.0344.500.26,3940.00%
2023/10/200.344.4300.0044.900.36,4150.00%
2023/10/190.245.502.445.5345.60-2.26,456-0.03%
2023/10/1800.004.244.7144.85-4.26,467-0.06%
2023/10/1600.00144.9045.00-16,549-0.02%
2023/10/1319.144.7300.0044.2519.16,6100.29%
2023/10/12145.65145.6545.6506,5790.00%
2023/10/11245.922.245.9045.25-0.16,6470.00%
2023/10/06146.95146.6546.9506,7760.00%
2023/10/0500.00346.9546.75-36,910-0.04%
2023/10/04546.071246.1046.35-76,971-0.10%
2023/10/037.546.651146.3046.00-3.57,134-0.05%
2023/10/0212.247.28747.4147.355.27,2300.07%
2023/09/282.148.81149.0548.301.17,2910.02%
2023/09/275.148.76548.9548.400.17,6360.00%
2023/09/262.248.707.148.8348.70-58,660-0.06%
2023/09/25849.19249.0849.2069,1970.07%
2023/09/221050.015.149.4949.504.99,4630.05%
2023/09/213.850.12950.1049.80-5.39,532-0.06%
2023/09/209.551.6911.751.7251.30-2.29,490-0.02%
2023/09/19850.55250.8950.5069,3820.06%
2023/09/184.150.5311.250.5350.90-7.19,376-0.08%
2023/09/153150.1329.250.6850.601.99,3860.02%
2023/09/1425.648.2665.848.5148.85-40.28,722-0.46%
2023/09/130.146.6500.0046.650.18,6280.00%
2023/09/1200.001.646.5146.80-1.68,725-0.02%
2023/09/11145.60146.0546.0008,7190.00%
2023/09/080.846.34346.5346.30-2.28,781-0.02%
2023/09/07145.9000.0045.6518,8170.01%
2023/09/064.146.401.146.2246.3038,8800.03%
2023/09/05147.00447.2447.30-38,935-0.03%
2023/09/04246.65546.0146.50-39,162-0.03%
2023/09/01345.0800.0044.9039,1670.03%
2023/08/31145.3000.0045.3019,2610.01%
2023/08/300.245.8015.145.8045.85-159,242-0.16%
2023/08/292445.495.145.6145.3518.99,3240.20%
2023/08/281145.901.146.1846.109.99,3940.11%
2023/08/252.145.90246.0045.900.19,4990.00%
2023/08/241046.328.246.4746.001.99,5660.02%
2023/08/236.247.78348.2247.553.29,4780.03%
2023/08/221148.73348.8748.7089,4350.08%
2023/08/211.149.45249.4549.30-0.99,449-0.01%
2023/08/1815.150.8315.150.6550.5009,4040.00%
2023/08/17447.531047.1547.90-69,202-0.07%
2023/08/161447.5214.747.8647.60-0.79,232-0.01%
2023/08/15749.1721.349.0949.00-14.39,236-0.15%
2023/08/142.249.77349.6749.50-0.89,286-0.01%
2023/08/112.250.14349.8550.60-0.89,367-0.01%
2023/08/1000.00449.8650.10-49,379-0.04%
2023/08/09449.900.250.5050.103.99,4280.04%
2023/08/0815.450.301450.1650.101.49,4720.01%
2023/08/0711.150.41050.5050.5011.19,5940.12%
2023/08/04251.555.451.4951.60-3.49,661-0.04%
2023/08/026.250.69250.8051.104.29,6890.04%
2023/08/01550.964.151.1551.100.99,7060.01%
2023/07/312.750.72350.8750.40-0.49,7840.00%
2023/07/283.151.35351.4351.800.19,8240.00%
2023/07/271.150.40650.3350.40-4.99,917-0.05%
2023/07/260.149.20249.1549.45-1.99,944-0.02%
2023/07/252.249.4900.0049.202.29,9720.02%
2023/07/245.349.403.349.5249.30210,0700.02%
2023/07/21350.93250.9550.90110,1200.01%
2023/07/20251.902.451.8551.90-0.410,1710.00%
2023/07/19250.953.351.2850.90-1.210,214-0.01%
2023/07/188.150.602.250.7650.405.910,3620.06%
2023/07/172.150.7300.0051.002.110,3220.02%
2023/07/141.150.391350.5550.40-11.910,323-0.12%
2023/07/1311.350.261250.4649.30-0.710,335-0.01%
2023/07/1221.951.652651.8851.60-4.110,261-0.04%
2023/07/116.353.6717.153.6753.60-10.810,245-0.11%
2023/07/101555.005454.0253.60-3910,259-0.38%
2023/07/0716.456.7019.256.5756.70-2.810,090-0.03%
2023/07/0626.157.7832.257.6657.60-6.29,972-0.06%
2023/07/0536.657.5037.757.2157.70-1.29,939-0.01%
2023/07/04350.561.34302.358.2657.3048.29,6750.50% 大買/大賣/
2023/07/0332.658.0124.558.4358.908.18,7160.09%
2023/06/3012.359.048.658.8659.003.78,2160.04%
2023/06/2920.257.63557.7057.3015.27,9410.19%
2023/06/2815.558.44858.6058.407.57,8800.10%
2023/06/271.259.13259.3558.80-0.87,873-0.01%
2023/06/26659.77160.4058.8057,8710.06%
2023/06/217.459.78359.6360.204.47,8650.06%
2023/06/201.161.0100.0061.001.17,8360.01%
2023/06/198.861.81462.3861.104.87,8920.06%
2023/06/165.562.697.562.7462.60-27,918-0.03%
2023/06/154.161.857.761.7261.70-3.67,940-0.05%
2023/06/148.162.427.162.5462.2018,0670.01%
2023/06/138.361.73361.9761.805.38,3750.06%
2023/06/121.161.55461.8862.10-2.98,862-0.03%
2023/06/0910.161.292.361.4361.807.79,5530.08%
2023/06/0820.261.742861.6961.50-7.89,687-0.08%
2023/06/073.759.66359.9759.800.79,9170.01%
2023/06/061.159.00759.0459.50-5.99,925-0.06%
2023/06/054.158.3200.0058.004.19,9580.04%
2023/06/022.157.86858.0158.10-5.910,005-0.06%
2023/06/0116.557.229.657.0657.106.910,0590.07%
2023/05/3115.259.1522.658.3758.00-7.410,104-0.07%
2023/05/3010.859.232.359.6258.708.410,2810.08%
2023/05/291.560.02860.0160.00-6.510,361-0.06%
2023/05/260.359.272158.8058.90-20.710,595-0.20%
2023/05/255.459.29659.5058.70-0.710,907-0.01%
2023/05/243.260.11460.3060.10-0.811,227-0.01%
2023/05/232.360.131660.2560.10-13.711,458-0.12%
2023/05/221060.05160.8060.20911,4820.08%
2023/05/1924.160.0513.460.3360.3010.711,4320.09%
2023/05/1816.360.061459.7559.602.311,3690.02%
2023/05/171359.927.260.1460.205.811,3900.05%
2023/05/161559.851359.6059.60211,3670.02%
2023/05/154.259.962.359.4460.201.911,4130.02%
2023/05/126.459.116.559.1559.20-0.111,4340.00%
2023/05/1121.360.2214.259.8159.107.211,4470.06%
2023/05/100.361.602.861.3961.60-2.511,368-0.02%
2023/05/095.260.14760.3460.20-1.811,394-0.02%
2023/05/086.159.402.359.6959.403.811,5360.03%
2023/05/056.759.8600.0059.506.711,8980.06%
2023/05/044.360.33160.4060.103.311,9840.03%
2023/05/0339.561.5575.260.9460.50-35.712,004-0.30%
2023/05/0215.363.321463.2463.201.311,9700.01%
2023/04/283.565.202.465.2765.001.212,0840.01%
2023/04/2714.163.3511.563.3363.702.612,1760.02%
2023/04/268.963.622763.5763.70-18.112,253-0.15%
2023/04/2510.865.2800.0064.2010.812,2580.09%
2023/04/24265.1000.0065.50212,3740.02%
2023/04/2125.265.842266.6665.003.212,4970.03%
2023/04/2030.168.053967.9767.70-8.912,473-0.07%
2023/04/1943.768.5512.468.7368.0031.312,6300.25%
2023/04/188.969.64169.6069.007.912,7720.06%
2023/04/176.270.7513.670.8270.50-7.512,889-0.06%
2023/04/148.168.9344.469.7369.90-36.313,041-0.28%
2023/04/1321.568.36168.5068.5020.513,2350.15%
2023/04/122269.062169.0168.80113,4420.01%
2023/04/1131.168.991668.6568.6015.113,7400.11%
2023/04/104969.521569.0068.803414,1350.24%
2023/04/073.169.0141.769.4369.40-38.614,505-0.27%
2023/04/0622.168.1500.0067.8022.114,9530.15%
2023/03/3121.168.974.168.6768.501715,7270.11%
2023/03/3011.168.7540.368.5368.50-29.217,126-0.17%
2023/03/29869.60868.9068.80017,6490.00%
2023/03/282770.283069.3569.30-318,203-0.02%
2023/03/271.670.05170.0069.700.618,9920.00%
2023/03/2416.170.143470.1170.50-17.919,983-0.09%
2023/03/233169.8724.169.8069.906.920,1250.03%
2023/03/227.469.561270.1970.40-4.720,171-0.02%
2023/03/219.469.618.469.1969.00120,2260.00%
2023/03/2010.270.218.369.8369.601.920,2330.01%
2023/03/1710.369.12269.0069.008.320,2030.04%
2023/03/1648.269.0352.868.3568.20-4.620,128-0.02%
2023/03/1555.271.724071.4771.0015.219,8860.08%
2023/03/1460.473.2816.473.1072.5043.919,5710.22%
2023/03/1338.680.444479.9280.50-5.418,898-0.03%
2023/03/1081.880.3678.780.1979.103.118,7550.02%
2023/03/093480.064380.1680.10-918,527-0.05%
2023/03/0826.279.18379.1379.0023.218,6470.12%
2023/03/0725.680.732980.8680.70-3.418,699-0.02%
2023/03/0624.180.9124.580.7180.60-0.418,8030.00%
2023/03/038.180.3816.380.9681.10-8.219,016-0.04%
2023/03/0240.179.9425.580.4880.7014.619,1490.08%
2023/03/0143.178.6754.178.4878.60-1118,998-0.06%
2023/02/2453.279.5742.579.7979.6010.718,9610.06%
2023/02/2349.379.0849.778.9979.20-0.418,8290.00%
2023/02/2276.277.568077.4376.70-3.818,592-0.02%
2023/02/2168.376.1745.476.6677.5022.918,3440.12%
2023/02/2016.173.821274.0074.004.118,2960.02%
2023/02/171772.986.573.0673.3010.518,5220.06%
2023/02/1610.173.838.373.8473.701.818,6640.01%
2023/02/1522.173.9317.173.8673.70519,0730.03%
2023/02/14474.451874.6374.80-1419,329-0.07%
2023/02/139.173.602573.8873.80-1619,474-0.08%
2023/02/1031.176.351675.7875.5015.119,7060.08%
2023/02/095.177.17777.4976.90-1.920,025-0.01%
2023/02/081277.771877.6877.90-620,279-0.03%
2023/02/072.176.9614.277.4277.60-12.120,350-0.06%
2023/02/0611.676.997.176.5376.104.520,4820.02%
2023/02/0312.580.2622.380.5479.50-9.820,459-0.05%
2023/02/0224.278.2712.178.2478.6012.120,2200.06%
2023/02/018.476.62376.6776.705.420,2170.03%
2023/01/3115.275.761375.8375.902.220,3130.01%
2023/01/309.273.966.574.7575.602.720,4140.01%
2023/01/176.174.33973.9873.60-2.920,433-0.01%
2023/01/1611.373.31673.0873.705.320,4750.03%
2023/01/138.674.42974.8174.50-0.420,4240.00%
2023/01/121175.30874.6174.10320,5360.01%
2023/01/11776.9931.277.2976.10-24.220,473-0.12%
2023/01/103277.3336.177.0976.50-4.120,444-0.02%
2023/01/0924.177.312377.5777.501.120,6390.01%
2023/01/061677.1018.177.3977.80-2.120,709-0.01%
2023/01/052577.6020.178.1977.104.920,7620.02%
2023/01/0458.178.0041.178.3377.101720,9030.08%
2023/01/033480.3632.279.9679.201.820,8250.01%
2022/12/303880.402580.4880.101320,7530.06%
2022/12/298179.167779.5179.20420,6370.02%
2022/12/286080.474880.7679.001220,5830.06%
2022/12/276583.407683.2682.10-1120,463-0.05%
2022/12/2640.583.812983.5882.4011.520,5530.06%
2022/12/2370.585.1553.485.9386.2017.220,3440.08%
2022/12/22103.684.7993.484.4087.2010.119,7320.05% 大買/
2022/12/2157.179.065979.0079.80-218,579-0.01%
2022/12/205577.415677.5276.70-118,285-0.01%
2022/12/19158.277.8013178.2076.2027.218,0860.15% 大買/大賣/
2022/12/1646.275.60104.476.7478.80-58.317,509-0.33% 大賣/
2022/12/152671.4748.372.2872.50-22.316,827-0.13%
2022/12/141269.39270.7070.701017,2230.06%
2022/12/1312.270.58770.1770.305.217,3310.03%
2022/12/128.369.40169.2069.307.317,5840.04%
2022/12/097.270.041869.7870.10-10.917,814-0.06%
2022/12/0810.568.661068.6168.600.518,0880.00%
2022/12/0739.170.7836.469.6969.102.718,2500.01%
2022/12/0645.172.193071.2270.601518,2540.08%
2022/12/051374.821074.5074.30318,3900.02%
2022/12/0210.174.7412.174.8574.50-2.118,584-0.01%
2022/12/0138.176.2223.376.7975.3014.818,7740.08%
2022/11/3026.275.7840.275.3676.10-1418,698-0.07%
2022/11/291972.572273.7774.70-318,769-0.02%
2022/11/284173.973673.8872.90518,9980.03%
2022/11/2524.675.843076.1574.90-5.418,973-0.03%
2022/11/244.473.9220.474.1575.40-1619,000-0.08%
2022/11/23270.002.471.0071.10-0.418,7850.00%
2022/11/222.269.69170.3069.101.218,9340.01%
2022/11/2120.169.991069.8869.5010.118,8780.05%
2022/11/181473.8920.172.2571.80-6.118,843-0.03%
2022/11/172775.061074.7674.201718,9440.09%
2022/11/166.174.78474.7575.302.118,9100.01%
2022/11/152274.1720.874.0074.601.218,9980.01%
2022/11/14474.406.274.5374.10-2.218,805-0.01%
2022/11/1111.575.7728.675.3873.50-17.118,698-0.09%
2022/11/105773.7054.673.4574.402.418,3950.01%
2022/11/0920.572.1923.371.8872.00-2.818,244-0.02%
2022/11/085471.765371.2770.40118,2820.01%
2022/11/072968.953169.3570.00-218,009-0.01%
2022/11/042966.961866.5166.601117,7590.06%
2022/11/0316.165.801765.3165.80-0.917,605-0.01%
2022/11/0221.368.163067.4566.50-8.717,748-0.05%
2022/11/012466.8612.866.1766.0011.317,5900.06%
2022/10/3145.667.834867.6067.70-2.517,596-0.01%
2022/10/282768.6821.669.6968.505.417,5850.03%
2022/10/2740.169.7039.169.0470.50117,5290.01%
2022/10/2648.767.9753.767.6569.20-517,483-0.03%
2022/10/2512.268.6614.168.8067.70-1.917,395-0.01%
2022/10/2413.168.991569.3768.50-1.917,586-0.01%
2022/10/21666.9513.367.1566.50-7.317,570-0.04%
2022/10/201264.3130.564.3166.90-18.517,578-0.11%
2022/10/1938.168.0229.468.3767.908.717,7060.05%
2022/10/18566.621266.6667.00-717,674-0.04%
2022/10/1727.264.3920.164.3164.907.117,7050.04%
2022/10/1426.968.4419.268.7968.807.717,5120.04%
2022/10/1313.267.3212.766.1765.400.517,8730.00%
2022/10/1210.669.8820.569.8068.30-9.818,252-0.05%
2022/10/11672.5213.772.1572.20-7.718,103-0.04%
2022/10/076.173.241174.0773.20-4.917,998-0.03%
2022/10/0614.273.215.672.6473.608.618,0480.05%
2022/10/0513.773.3615.573.4572.90-1.818,103-0.01%
2022/10/047071.7269.771.1471.600.318,2250.00%
2022/10/0382.270.0881.369.9270.300.918,1100.00%
2022/09/3016.366.0234.165.3266.80-17.917,994-0.10%
2022/09/2920.866.771867.8866.502.817,9660.02%
2022/09/2819.168.5235.866.1865.70-16.717,990-0.09%
2022/09/278.370.516.270.7971.002.118,3550.01%
2022/09/2632.671.6918.569.9069.4014.118,4800.08%
2022/09/2322.175.801975.7074.903.118,6200.02%
2022/09/223476.0918.575.5674.7015.518,8610.08%
2022/09/212277.2523.477.7178.30-1.419,104-0.01%
2022/09/208.175.56275.1575.106.119,1630.03%
2022/09/1933.577.293775.7174.10-3.519,630-0.02%
2022/09/162379.1323.379.4880.70-0.219,9250.00%
2022/09/1527.180.6216.180.8780.701120,2860.05%
2022/09/141876.8422.677.0479.10-4.620,546-0.02%
2022/09/131478.3217.777.8677.70-3.720,614-0.02%
2022/09/123976.66123.876.6376.90-84.820,925-0.41% 大賣/
2022/09/081873.2325.473.6974.10-7.420,836-0.04%
2022/09/079.474.6153.474.2574.50-43.920,908-0.21%
2022/09/065.177.36977.5476.80-420,750-0.02%
2022/09/0513.876.8712.376.6476.201.520,6920.01%
2022/09/022480.4619.579.8478.004.620,5810.02%
2022/09/0149.684.4942.184.3383.707.520,3460.04%
2022/08/3154.585.1246.584.5286.80820,4150.04%
2022/08/3012.586.501386.1086.10-0.520,1290.00%
2022/08/2929.986.7426.187.0886.303.820,1110.02%
2022/08/2614.593.661.493.3193.1013.120,0460.07%
2022/08/251492.092292.7392.80-820,010-0.04%
2022/08/2431.492.972892.3691.303.420,0680.02%
2022/08/232795.1021.195.3694.605.920,0900.03%
2022/08/2234.295.891595.6295.1019.220,1540.10%
2022/08/196.7100.718.1100.69100.50-1.520,021-0.01%
2022/08/1814100.9311101.05101.00320,2200.01%
2022/08/173.1102.0013101.85101.50-9.920,697-0.05%
2022/08/1619.3100.0917.2100.2099.902.121,2510.01%
2022/08/1528.3101.1126.2100.97101.502.121,8710.01%
2022/08/1213.9104.3214.3103.62104.50-0.421,7700.00%
2022/08/1112.2103.8313.2103.29103.00-121,9010.00%
2022/08/104103.754105.00103.00021,8850.00%
2022/08/0936.2105.4913105.15105.0023.221,9370.11%
2022/08/080.4107.002107.50107.50-1.721,826-0.01%
2022/08/054106.3810107.00107.50-621,846-0.03%
2022/08/048.1103.698.2102.63104.00-0.121,9210.00%
2022/08/0312105.0010104.60104.50221,9550.01%
2022/08/023.1104.663104.83105.000.122,0880.00%
2022/08/015.3106.812107.25107.503.322,1090.01%
2022/07/2921106.6435.1107.04107.00-14.122,202-0.06%
2022/07/288.1102.560102.50102.008.122,1180.04%
2022/07/275103.708103.69104.50-322,091-0.01%
2022/07/2621101.1416101.94100.50522,0990.02%
2022/07/258.1104.876104.00104.002.121,9520.01%
2022/07/223105.508106.81106.50-521,993-0.02%
2022/07/216105.259.2106.00105.50-3.222,013-0.01%
2022/07/20144.2107.70129103.94103.5015.221,9890.07% 大買/大賣/
2022/07/1911.4127.8510.4128.08131.00121,5980.00%
2022/07/187119.937.2119.73121.00-0.221,1470.00%
2022/07/1513.1118.1210117.00117.003.121,1440.01%
2022/07/1472.2117.5680.1115.93118.50-7.921,219-0.04%
2022/07/1348.2114.2545116.11113.503.221,0630.02%
2022/07/1270.5112.3663112.84112.007.520,9660.04%
2022/07/1164.5120.3163119.79120.501.520,7190.01%
2022/07/0849.1120.3651.1120.49120.50-220,675-0.01%
2022/07/0713113.8520115.35116.50-720,505-0.03%
2022/07/0621114.4321113.79113.50020,5000.00%
2022/07/0557115.1254.4116.63116.002.620,4050.01%
2022/07/0443112.9550.2112.66115.50-7.219,948-0.04%
2022/07/0133.3116.0334114.51111.00-0.719,8360.00%
2022/06/3043119.0747.4118.33119.00-4.319,480-0.02%
2022/06/2939.1122.7435121.93120.004.119,1550.02%
2022/06/2861125.2767.5125.93128.00-6.518,787-0.03%
2022/06/2734.2125.0255.6124.34128.00-21.418,412-0.12%
2022/06/2442.2114.9770.9116.28116.50-28.717,937-0.16%
2022/06/2345.7114.8382.3112.06110.50-36.617,617-0.21%
2022/06/2249.2120.2961.5119.67120.00-12.317,276-0.07%
2022/06/2130.6122.9528122.20123.502.616,7580.02%
2022/06/2015.9123.4010.1121.56119.505.816,5340.03%
2022/06/1711130.778131.44131.00316,1560.02%
2022/06/1630.3134.2713.1136.46131.0017.215,9840.11%
2022/06/1530.2142.2621141.48140.509.216,0300.06%
2022/06/1418.4143.1321.1142.32143.00-2.616,380-0.02%
2022/06/1319.5143.956144.50143.0013.417,3120.08%
2022/06/1025.2150.966150.75150.0019.217,7350.11%
2022/06/0912.2155.802156.76155.0010.117,9770.06%
2022/06/086160.427.3160.96161.50-1.318,124-0.01%
2022/06/0715160.0016159.03159.00-118,565-0.01%
2022/06/069160.7815160.57158.50-619,086-0.03%
2022/06/021.2159.120.1159.50158.501.119,6720.01%
2022/06/0114160.896160.00159.50820,7340.04%
2022/05/3112.2157.8317157.41157.00-4.822,047-0.02%
2022/05/304161.122159.00158.50222,4050.01%
2022/05/274.1158.503160.17160.501.122,7060.00%
2022/05/2611.3159.9313160.15156.50-1.723,032-0.01%
2022/05/2527.1162.2925160.70160.502.123,1960.01%
2022/05/2446.3164.8036.5163.06161.509.823,4150.04%
2022/05/239160.8343.3161.16163.50-34.323,452-0.15%
2022/05/202.2148.0063.2148.82149.00-6123,616-0.26%
2022/05/1913.2142.3510143.50146.003.224,5280.01%
2022/05/182146.250.6146.00147.501.425,4910.01%
2022/05/1758.3145.614.1145.44143.0054.226,0340.21%
2022/05/165150.903149.33148.00226,3800.01%
2022/05/133153.3366152.00153.50-62.926,755-0.24%
2022/05/1216.2152.2019.1151.87148.50-2.927,852-0.01%
2022/05/1122.2152.2483.1151.92151.50-60.928,048-0.22%
2022/05/1048.1148.9650150.10151.50-1.928,426-0.01%
2022/05/098149.5611.1150.41148.00-3.128,842-0.01%
2022/05/0612.2149.4710150.40151.502.229,8430.01%
2022/05/053153.509.4152.31153.00-6.429,960-0.02%
2022/05/047.2148.888.5149.45148.50-1.329,9230.00%
2022/05/0312.2144.6410144.60146.002.230,1230.01%
2022/04/292.1147.454.1146.99146.00-230,426-0.01%
2022/04/2821.1145.4215142.50142.006.130,6150.02%
2022/04/2724.6143.7325.4141.76144.00-0.830,6480.00%
2022/04/2642147.384.1149.88145.0037.930,7610.12%
2022/04/2533.1149.0614.1149.32148.001930,8600.06%
2022/04/229.9156.376157.00156.003.930,8900.01%
2022/04/2113158.0814.3157.94157.50-1.331,0980.00%
2022/04/2011.6156.3523.5156.79155.50-11.931,348-0.04%
2022/04/1917155.7920.3155.60156.00-3.331,482-0.01%
2022/04/188.2151.829151.78151.00-0.931,7280.00%
2022/04/1530155.2531.1155.53155.00-1.132,0360.00%
2022/04/1446.3158.3943155.65154.503.332,1630.01%
2022/04/1340.5157.5444156.18158.00-3.532,253-0.01%
2022/04/1252152.2052.5149.13153.00-0.532,3110.00%
2022/04/1144.1154.6637153.77151.507.132,3510.02%
2022/04/0824.3153.1526154.04154.00-1.732,947-0.01%
2022/04/0723.2152.0318152.39149.505.233,0630.02%
2022/04/0615.4155.2314.3155.20156.001.133,0930.00%
2022/04/0127158.4128.2158.86160.00-1.233,4780.00%
2022/03/3117.1157.7720158.50158.50-2.933,528-0.01%
2022/03/3023.2157.8820.1158.68160.003.133,6880.01%
2022/03/2922.6156.7712.1156.79154.5010.533,7690.03%
2022/03/2815.6154.1417154.79156.00-1.434,0920.00%
2022/03/2536.5155.0520155.43153.5016.534,4670.05%
2022/03/2411.2161.106.5160.99160.004.734,8570.01%
2022/03/233.3164.3912164.17163.00-8.735,566-0.02%
2022/03/2211.5164.757.1164.57162.504.536,2220.01%
2022/03/2116163.6912164.46163.00437,1260.01%
2022/03/1856162.2851162.65163.00538,2610.01%
2022/03/1756.1165.1834164.85168.0022.138,8410.06%
2022/03/1654.6165.8141162.10161.5013.639,9190.03%
2022/03/1563.4176.9748.2176.71172.5015.239,9440.04%
2022/03/1433.1179.1599180.85182.00-65.941,030-0.16%
2022/03/1161.2174.9359.6175.25175.001.742,4730.00%
2022/03/1044.3179.0154178.29176.50-9.743,249-0.02%
2022/03/0966.3174.1153174.06174.0013.343,8570.03%
2022/03/08101.5174.40100.2173.30170.501.244,4600.00% 大買/
2022/03/0767.1188.8660.1188.76180.00743,8650.02%
2022/03/04115.6195.71122.5197.50192.00-743,042-0.02% 大買/大賣/
2022/03/0357.1193.6942.1194.62192.001541,9210.04%
2022/03/0255191.6416191.94190.503941,7740.09%
2022/03/0125192.5644.6192.94193.00-19.641,636-0.05%
2022/02/2530.1187.4028.1186.75187.00241,3910.00%
2022/02/2479.3186.35100.4185.56182.00-21.141,218-0.05%
2022/02/2336.4188.8554.4188.91190.00-1840,843-0.04%
2022/02/2287.5185.3474.7183.34181.5012.840,4880.03%
2022/02/21121.6197.8493197.35195.0028.639,7620.07% 大買/
2022/02/1859.2188.7898.7190.96194.50-39.539,031-0.10%
2022/02/1797.4185.4057.1184.30183.0040.238,2250.11%
2022/02/1627.1183.0038.5183.79183.50-11.437,912-0.03%
2022/02/1597.5180.7685179.94178.5012.538,2060.03%
2022/02/14113.2178.71159.1180.17180.00-45.938,783-0.12% 大買/大賣/
2022/02/1159.2174.6465.1175.21172.00-5.938,390-0.02%
2022/02/1063174.1388.3175.78175.50-25.339,037-0.06%
2022/02/0974.1174.6867.1174.11173.50739,7410.02%
2022/02/0845.9169.4240.2171.82172.005.639,8300.01%
2022/02/0724.4151.5337.4156.83162.00-1339,996-0.03%
2022/01/2612.3148.4723147.85147.50-10.741,239-0.03%
2022/01/2517.9147.7312.5146.33145.505.441,5810.01%
2022/01/2414.2150.6817.2150.85153.00-341,813-0.01%
2022/01/2167.9156.1650155.26151.5017.942,1370.04%
2022/01/2020.2161.0619162.00161.001.242,2900.00%
2022/01/1952.7162.3046.1162.05161.506.642,5240.02%
2022/01/1835.5166.1831166.65166.004.542,7150.01%
2022/01/1736.3167.9216167.28166.0020.343,5500.05%
2022/01/1427.3169.9565.4169.99173.50-3844,029-0.09%
2022/01/1358.2171.0742.2170.59168.501644,4600.04%
2022/01/1237.1179.1618.8178.99176.0018.444,7250.04%
2022/01/1138.3180.6834.6180.39181.503.845,5210.01%
2022/01/1040.5181.7120181.00179.5020.546,6050.04%
2022/01/0720188.5724.3187.72187.50-4.347,315-0.01%
2022/01/0618.2191.0616191.53191.002.248,8660.00%
2022/01/0516.9191.1922.3191.59191.00-5.349,726-0.01%
2022/01/0434.7187.1550.3187.36191.50-15.650,499-0.03%
2022/01/0368.9187.7664.2188.38187.504.851,2960.01%
2021/12/3035.2199.6329198.98198.506.251,8270.01%
2021/12/2930.3201.2118200.64201.0012.352,7780.02%
2021/12/2858202.6958.4203.01200.50-0.454,6540.00%
2021/12/2713.3199.4513.1199.46199.000.255,4510.00%
2021/12/2463.9201.0360201.20199.003.956,3260.01%
2021/12/2352.2204.0339202.17200.0013.256,3220.02%
2021/12/2288.1203.1042.1203.99204.0045.956,5400.08%
2021/12/2129.3201.4892.6204.52207.00-63.456,543-0.11%
2021/12/2057.2198.6256199.33199.001.256,6200.00%
2021/12/1731.2200.9050.4201.93200.00-19.256,644-0.03%
2021/12/16102.6199.4890198.68196.5012.656,3150.02% 大買/
2021/12/1546.6195.3685.2194.82199.00-38.556,196-0.07%
2021/12/14222.8195.12125.9197.52189.509756,1560.17% 大買/大賣/
2021/12/13103.4206.6766206.97201.5037.455,3190.07% 大買/
2021/12/1092.3207.30156.2208.94210.50-63.855,553-0.11% 大賣/
2021/12/0968.1200.36108.9201.45208.00-40.754,894-0.07% 大賣/
2021/12/08205.1199.27193.7199.24197.0011.454,7150.02% 大買/大賣/
2021/12/0784.9184.74169.6185.78191.00-84.754,241-0.16% 大賣/
2021/12/0651.3173.34118.5173.69176.50-67.253,587-0.13% 大賣/
2021/12/03147.3167.8788.1167.69164.5059.253,6250.11% 大買/
2021/12/0248.1167.07232.6165.95169.50-184.553,692-0.34% 大賣/鉅額交易
2021/12/0130.2155.7319155.45154.5011.253,0990.02%
2021/11/3015155.6016.2156.17156.50-1.253,5530.00%
2021/11/2915.1152.3032153.02153.00-16.954,150-0.03%
2021/11/2654.6155.1531.9154.51152.0022.755,2600.04%
2021/11/2535.3156.5541.1157.06157.50-5.855,943-0.01%
2021/11/2419.1153.6912153.88154.007.156,5300.01%
2021/11/2330156.2328154.89154.00258,3280.00%
2021/11/2253156.8941.2155.03154.5011.960,2060.02%
2021/11/1960.4156.8241.2159.01156.0019.261,8710.03%
2021/11/1826.2160.3270.1161.66160.50-43.864,140-0.07%
2021/11/17117.3157.4050157.61158.5067.366,0100.10% 大買/
2021/11/1643.1158.5744160.68161.00-0.967,3780.00%
2021/11/1550.7159.7534158.24157.0016.769,8560.02%
2021/11/12133.3159.91120160.38159.0013.371,2110.02% 大買/大賣/
2021/11/11265.8171.11163.1171.75159.50102.771,4840.14% 大買/大賣/鉅額交易
2021/11/10109.1182.8875.1184.26177.003472,1070.05% 大買/
2021/11/09203186.6683186.22183.5012073,2240.16% 大買/鉅額交易
2021/11/0883.8183.13120.9184.72190.00-37.173,787-0.05% 大賣/
2021/11/0574.1174.7569.3175.56178.004.874,7350.01%
2021/11/04216.4177.82223177.80174.50-6.676,083-0.01% 大買/大賣/
2021/11/03202.2170.69193.7173.90171.508.576,3230.01% 大買/大賣/
2021/11/02127.5161.3478.6162.06161.0048.976,8680.06% 大買/
2021/11/01126.3160.5670.4162.12158.5055.977,6120.07% 大買/
2021/10/29137.1160.67190.5158.41160.00-53.478,267-0.07% 大買/大賣/
2021/10/28133.1154.27133.3157.45153.50-0.179,5840.00% 大買/大賣/
2021/10/27126154.0693154.78153.003382,0360.04% 大買/
2021/10/26103157.9597.4157.57157.005.684,9920.01% 大買/
2021/10/2586154.96139.7156.40157.50-53.787,571-0.06% 大賣/
2021/10/22144156.44118154.50152.502690,0660.03% 大買/大賣/
2021/10/21139.1161.53195.6162.22159.00-56.591,770-0.06% 大買/大賣/
2021/10/20133161.10134.1160.35159.50-1.192,5500.00% 大買/大賣/
2021/10/19178160.50197.1160.46158.00-19.194,278-0.02% 大買/大賣/
2021/10/18195.2154.12206155.29160.00-10.996,471-0.01% 大買/大賣/
2021/10/15183.1162.17121162.33161.0062.197,9310.06% 大買/大賣/
2021/10/14193162.12396.2161.65164.50-203.298,982-0.21% 大買/大賣/鉅額交易
2021/10/13132158.81247.2159.07155.00-115.199,248-0.12% 大買/大賣/鉅額交易
2021/10/12297.1156.41217.3158.22153.5079.8101,7110.08% 大買/大賣/
2021/10/08195.3167.92154.3168.03169.5041102,9110.04% 大買/大賣/
2021/10/07155.1171.49269.2171.52171.50-114.1105,121-0.11% 大買/大賣/鉅額交易
2021/10/06158166.07118.3166.99161.5039.7106,1670.04% 大買/大賣/
2021/10/05144.3168.32394164.55173.00-249.7107,309-0.23% 大買/大賣/鉅額交易
2021/10/04150.8173.62193.5173.71165.50-42.7108,342-0.04% 大買/大賣/
2021/10/01137.3188.68161.2190.87183.50-23.8110,613-0.02% 大買/大賣/
2021/09/3057202.8561202.93203.50-4112,1580.00%
2021/09/2972201.7943.2201.89200.5028.9113,9930.03%
2021/09/2877.1203.0147202.95203.5030.1115,7550.03%
2021/09/27183.2214.34119211.34208.0064.2117,7320.05% 大買/大賣/
2021/09/24114.1212.79100213.59215.0014.1121,8600.01% 大買/
2021/09/2389208.04139.1209.11207.50-50.1123,853-0.04% 大賣/
2021/09/22179.6203.82129.1204.10203.0050.5127,9610.04% 大買/大賣/
2021/09/17138208.18188.6207.34210.00-50.6129,019-0.04% 大買/大賣/
2021/09/1692202.6487.1203.40200.504.9131,2390.00%
2021/09/15156.1202.61152.2201.82205.004132,9720.00% 大買/大賣/
2021/09/14129.3206.4355207.87201.5074.2136,1910.05% 大買/
2021/09/1391.2212.5888212.61210.003.2138,4420.00%
2021/09/1087210.34108.7210.69211.50-21.7139,336-0.02% 大賣/
2021/09/09186.5208.46104207.57207.5082.4140,5300.06% 大買/大賣/
2021/09/08208.7213.37155.2212.82213.0053.6141,0590.04% 大買/大賣/
2021/09/0753.4203.0968.1206.70209.50-14.7141,359-0.01%
2021/09/0639.2217.2731.4217.26211.007.8140,7070.01%
2021/09/0355.9230.2632.1229.88222.0023.7140,4440.02%
2021/09/0248.6239.0169239.79235.50-20.4139,951-0.01%
2021/09/01240.7240.29139239.01235.00101.7139,2690.07% 大買/大賣/鉅額交易
2021/08/31189.3248.09115.2248.83248.0074.1138,0450.05% 大買/大賣/
2021/08/30105.8253.3578255.20249.0027.8137,1020.02% 大買/
2021/08/27180255.36166.7256.91252.0013.4136,3780.01% 大買/大賣/
2021/08/26217.1257.75182.6255.85258.0034.6134,5700.03% 大買/大賣/
2021/08/25211.6254.57243.1252.73262.00-31.5132,823-0.02% 大買/大賣/
2021/08/24395.8249.68231.6248.27244.00164.2131,0870.13% 大買/大賣/鉅額交易
2021/08/2398242.06151241.15248.00-53129,142-0.04% 大賣/
2021/08/20189.1218.32246.1219.31225.50-56.9129,352-0.04% 大買/大賣/
2021/08/19292.4222.15212.6223.70213.0079.8130,8040.06% 大買/大賣/
2021/08/18148.3210.51428.2213.14226.00-279.9129,864-0.22% 大買/大賣/鉅額交易
2021/08/17195.6214.14180.4213.78205.5015.2130,8750.01% 大買/大賣/
2021/08/16193.3212.99223213.93215.00-29.7131,847-0.02% 大買/大賣/
2021/08/13255.6226.43217.4224.49215.0038.2131,2600.03% 大買/大賣/
2021/08/12195.6218.77238.7221.22230.00-43.1131,665-0.03% 大買/大賣/
2021/08/11165.2219.69166.7219.09217.00-1.5131,2470.00% 大買/大賣/
2021/08/10249.8230.68189.1233.38225.0060.7129,5370.05% 大買/大賣/
2021/08/09154.1233.41118.6234.87229.0035.5128,8390.03% 大買/大賣/
2021/08/06216.2232.46244.1233.99231.00-27.9128,536-0.02% 大買/大賣/
2021/08/05192228.31188.5223.78221.003.4127,1540.00% 大買/大賣/
2021/08/04123232.26124.6233.97233.00-1.5126,5430.00% 大買/大賣/
2021/08/03191.3231.69184.3232.61229.007126,6390.01% 大買/大賣/
2021/08/02270.3222.49275.2224.37232.00-4.9125,5650.00% 大買/大賣/
2021/07/30401.8245.22311.2243.77223.5090.6123,1760.07% 大買/大賣/
2021/07/29192.1237.90199.4238.64248.00-7.2120,666-0.01% 大買/大賣/
2021/07/28227.7207.80268209.40225.50-40.3118,502-0.03% 大買/大賣/
2021/07/27241.6206.66345.1205.18205.00-103.5116,098-0.09% 大買/大賣/鉅額交易
2021/07/26188.7226.85143.8226.22216.5045115,0060.04% 大買/大賣/
2021/07/23258.3243.82248.2244.99240.0010.1113,8190.01% 大買/大賣/
2021/07/22248.1230.91262.7227.28240.00-14.6112,099-0.01% 大買/大賣/
2021/07/21226.5255.05184.7254.78238.5041.8109,6890.04% 大買/大賣/
2021/07/20214.1270.93219.7272.44260.50-5.6107,231-0.01% 大買/大賣/
2021/07/19282.4291.40166.3291.17286.00116.1105,7060.11% 大買/大賣/鉅額交易
2021/07/16367.3292.41294.7292.29286.0072.6105,1780.07% 大買/大賣/
2021/07/15206.6267.27276.7268.93278.50-70102,364-0.07% 大買/大賣/
2021/07/14241.6251.56306.8255.22253.50-65.2101,196-0.06% 大買/大賣/
2021/07/13228.3276.06126.7276.82258.50101.598,5310.10% 大買/大賣/鉅額交易
2021/07/12124.2287.76265.1294.64287.00-140.996,744-0.15% 大買/大賣/鉅額交易
2021/07/09289.4292.12215.2290.43275.0074.294,7000.08% 大買/大賣/
2021/07/08179.2280.37273.6287.15304.00-94.492,400-0.10% 大買/大賣/
2021/07/07305.1286.03200.3288.08276.50104.889,5340.12% 大買/大賣/鉅額交易
2021/07/06274.6308.06295310.17296.00-20.487,537-0.02% 大買/大賣/
2021/07/05281310.19152.1313.14302.00128.985,7140.15% 大買/大賣/鉅額交易
2021/07/02377.2332.48268.9328.99326.50108.383,7620.13% 大買/大賣/鉅額交易
2021/07/01495.6336.71325.7341.91336.00169.881,7050.21% 大買/大賣/鉅額交易
2021/06/30198.9307.61311.4312.33321.00-112.577,304-0.15% 大買/大賣/鉅額交易
2021/06/29460.5309.48305.9303.74292.00154.675,1460.21% 大買/大賣/鉅額交易
2021/06/28171.5294.42364.4295.82300.00-192.971,395-0.27% 大買/大賣/鉅額交易
2021/06/25221.4266.54269267.86273.00-47.670,194-0.07% 大買/大賣/
2021/06/24110.9242.05176.3239.45248.50-65.467,663-0.10% 大買/大賣/
2021/06/23440.7242.97319.5244.95226.00121.265,8830.18% 大買/大賣/鉅額交易
2021/06/22225.6264.53150264.34251.0075.661,6740.12% 大買/大賣/
2021/06/2191.8240.99102.5245.81249.00-10.758,851-0.02% 大賣/
2021/06/18137.1215.92135.2218.24226.501.958,1560.00% 大買/大賣/
2021/06/17189.5203.2382.1203.72206.00107.456,6430.19% 大買/鉅額交易
2021/06/16137206.0384208.42205.505355,1540.10% 大買/
2021/06/1531185.3431.5190.51191.50-0.553,8390.00%
2021/06/112169.8233.1169.95174.50-31.153,432-0.06%
2021/06/108.1154.393159.00159.005.153,2280.01%
2021/06/0933.5159.411162.00160.0032.553,3240.06%
2021/06/082.3160.8213.1161.93165.00-10.853,404-0.02%
2021/06/0712.3151.441.5144.11153.0010.853,4640.02%
2021/06/0430.1155.741156.00155.5029.153,5210.05%
2021/06/038.5161.017.2162.25161.001.353,5920.00%
2021/06/0236.5161.9712163.89160.0024.553,5150.05%
2021/06/017.3150.3510.5149.91159.50-3.253,205-0.01%
2021/05/3148.5150.1013152.08145.0035.553,0060.07%
2021/05/28148.5148.10147.4150.58154.501.152,5330.00% 大買/大賣/
2021/05/2780.4138.06111.1139.58140.50-30.750,723-0.06% 大賣/
2021/05/2669122.32120.2123.56128.00-51.247,866-0.11% 大賣/
2021/05/25191.2125.62135.6120.97116.5055.646,2370.12% 大買/大賣/
2021/05/24162.3119.57161.2121.89125.001.143,8250.00% 大買/大賣/
2021/05/2153111.04182.2113.73114.00-129.242,234-0.31% 大賣/鉅額交易
2021/05/20150.598.04307.299.35104.00-156.641,724-0.38% 大買/大賣/鉅額交易
2021/05/195992.2956.892.2794.602.239,6090.01%
2021/05/181984.332984.3486.00-1039,042-0.03%
2021/05/17136.277.6913977.7478.20-2.838,911-0.01% 大買/大賣/
2021/05/149379.8051.177.2281.6041.937,7640.11%
2021/05/1391.381.5894.280.3980.10-2.936,679-0.01%
2021/05/1270.791.353689.9488.9034.736,3460.10%
2021/05/1195101.1347.598.6598.7047.536,3610.13%
2021/05/1039.298.6652.899.70101.50-13.635,317-0.04%
2021/05/0727.189.4029.290.5592.30-2.134,558-0.01%
2021/05/0655.391.296690.5789.90-10.734,312-0.03%
2021/05/0536.292.4545.391.9692.50-9.133,721-0.03%
2021/05/04101.996.516595.0991.4036.933,1890.11% 大買/
2021/05/03112.3100.65154.1100.53101.50-41.832,428-0.13% 大買/大賣/
2021/04/299.192.24693.0394.703.131,5630.01%
2021/04/2841.196.284495.6992.50-2.931,936-0.01%
2021/04/2784.393.707293.5291.2012.331,9410.04%
2021/04/261087.092689.2090.20-1631,963-0.05%
2021/04/232784.241484.6482.001332,7150.04%
2021/04/2286.294.2856.392.6185.8029.932,9450.09%
2021/04/21105.187.60126.286.5789.60-21.232,068-0.07% 大買/大賣/
2021/04/20105.180.419279.9681.5013.131,9280.04% 大買/
2021/04/1989.479.668680.1480.603.432,2640.01%
2021/04/162968.7134.670.6473.30-5.632,430-0.02%
2021/04/1513.266.19766.4166.706.232,8920.02%
2021/04/1455.265.206165.3965.30-5.834,186-0.02%
2021/04/1382.264.298664.5864.30-3.834,459-0.01%
2021/04/1254.263.1947.262.7164.00735,1590.02%
2021/04/098.257.742257.3358.20-13.836,862-0.04%
2021/04/084558.7142.558.6258.902.537,9080.01%
2021/04/0716.258.0249.457.8258.70-33.239,236-0.08%
2021/04/061956.383157.1957.40-1242,280-0.03%
2021/04/016056.227056.0355.90-1043,279-0.02%
2021/03/317455.935056.2755.102444,1290.05%
2021/03/305455.083154.9554.602344,0670.05%
2021/03/292954.933055.1555.40-144,7200.00%
2021/03/262350.6021.550.9052.901.546,6490.00%
2021/03/252350.701451.2149.90947,6590.02%
2021/03/242651.652551.9252.00148,7320.00%
2021/03/23102.653.344752.0751.7055.648,8630.11% 大買/
2021/03/223152.9212653.5654.50-9548,009-0.20% 大賣/
2021/03/194650.044949.6749.55-347,755-0.01%
2021/03/181549.593049.7749.95-1548,015-0.03%
2021/03/17348.951848.9949.00-1548,441-0.03%
2021/03/161548.311.548.6748.6513.548,9560.03%
2021/03/15748.553148.5248.70-2449,649-0.05%
2021/03/122247.993648.5047.40-1450,455-0.03%
2021/03/112347.643147.5647.25-850,756-0.02%
2021/03/102247.071547.3847.00750,9260.01%
2021/03/09547.1916.146.3147.50-11.151,141-0.02%
2021/03/08245.55446.0445.40-251,4790.00%
2021/03/05245.88246.4045.85051,8900.00%
2021/03/042746.512245.9746.05552,3190.01%
2021/03/03646.661946.8247.30-1352,717-0.02%
2021/03/0294.548.6933.248.1345.5061.353,7750.11%
2021/02/2633.247.614247.3147.95-8.854,074-0.02%
2021/02/251847.3421.147.5547.30-3.154,060-0.01%
2021/02/241246.88446.8446.00854,1830.01%
2021/02/236147.326147.4446.70054,2620.00%
2021/02/2239.547.0240.546.8946.75-154,8000.00%
2021/02/1912.244.711144.7544.501.254,9510.00%
2021/02/1811845.536045.6045.255855,2060.11% 大買/
2021/02/171542.812343.1043.90-854,788-0.01%
2021/02/051842.80243.2542.201654,7730.03%
2021/02/043043.214842.7043.50-1854,818-0.03%
2021/02/031643.559.443.1142.256.755,3610.01%
2021/02/0210343.2111043.6343.50-756,019-0.01% 大買/大賣/
2021/02/012142.321941.7141.35255,4880.00%
2021/01/291244.3311.243.7442.800.855,2670.00%
2021/01/281144.968.345.1344.752.755,1300.00%
2021/01/272545.222745.5644.55-254,9630.00%
2021/01/263745.683945.6645.60-255,0580.00%
2021/01/257346.096845.8245.65554,9980.01%
2021/01/225144.765944.4044.80-854,629-0.01%
2021/01/2132.244.374144.0642.70-8.854,212-0.02%
2021/01/2045.142.887942.4842.10-33.953,579-0.06%
2021/01/1911844.7510544.6543.201352,9680.02% 大買/大賣/
2021/01/1811043.6413343.1445.10-2352,507-0.04% 大買/大賣/
2021/01/15107.344.3211944.0943.25-11.851,347-0.02% 大買/大賣/
2021/01/149549.2711149.2548.05-1650,492-0.03% 大賣/
2021/01/1385.148.699148.7648.00-5.950,040-0.01%
2021/01/1219748.7639049.8949.05-19349,715-0.39% 大買/大賣/鉅額交易
2021/01/1125149.8358.349.7950.40192.748,2780.40% 大買/鉅額交易
2021/01/0810348.474448.3848.505947,4880.12% 大買/
2021/01/07114.147.21110.347.4747.353.846,5360.01% 大買/大賣/
2021/01/06107.253.0023953.1850.30-131.945,072-0.29% 大買/大賣/鉅額交易
2021/01/05283.255.1617554.9854.60108.244,3400.24% 大買/大賣/鉅額交易
2021/01/0425655.95184.155.9557.1071.943,0230.17% 大買/大賣/
2020/12/317051.78108.751.6452.90-38.740,875-0.09% 大賣/
2020/12/30107.649.8218049.0950.10-72.539,737-0.18% 大買/大賣/
2020/12/29427.853.0127254.3149.35155.838,2850.41% 大買/大賣/鉅額交易
2020/12/28156.251.727852.2552.8078.235,0750.22% 大買/
2020/12/2514448.0419647.8548.00-5233,634-0.15% 大買/大賣/
2020/12/249245.798145.8345.251132,5510.03%
2020/12/2371.544.027044.0545.451.532,1560.00%
2020/12/22255.548.0323347.5643.1522.531,2160.07% 大買/大賣/
2020/12/217045.4310446.1247.50-3428,681-0.12% 大賣/
2020/12/188843.669443.7543.20-627,305-0.02%
2020/12/172741.675341.9442.35-2625,975-0.10%
2020/12/163740.784340.8541.00-625,507-0.02%
2020/12/15120.340.947040.8940.0050.325,2540.20% 大買/
2020/12/145040.747540.7440.75-2524,601-0.10%
2020/12/115440.313540.6238.951924,1100.08%
2020/12/106341.747341.8241.40-1023,548-0.04%
2020/12/095941.496241.3841.40-322,943-0.01%
2020/12/089840.898041.2940.601822,1730.08%
2020/12/074738.544338.3038.25421,1130.02%
2020/12/042638.4579.138.0038.00-53.120,573-0.26%
2020/12/03110.140.2910140.0439.509.120,1360.04% 大買/大賣/
2020/12/0211140.518840.3540.002319,8240.12% 大買/
2020/12/0110841.896641.6341.104219,3170.22% 大買/
2020/11/305943.102643.2043.703318,8360.18%
2020/11/2760.242.519141.6943.00-30.818,393-0.17%
2020/11/2618441.91110.241.8540.6573.917,8950.41% 大買/大賣/
2020/11/256439.1510039.0540.90-3616,799-0.21%
2020/11/245537.24937.6037.204616,0090.29%
2020/11/2321.237.611737.7537.454.215,8180.03%
2020/11/203537.5238.337.3436.75-3.315,621-0.02%
2020/11/19138.236.9312536.9637.4513.215,5390.08% 大買/大賣/
2020/11/184935.146735.6536.40-1814,552-0.12%
2020/11/173132.3481.632.7633.35-50.613,788-0.37%
2020/11/162531.604931.8531.55-2413,474-0.18%
2020/11/135331.372831.1930.602513,3930.19%
2020/11/123631.191231.5531.202413,1980.18%
2020/11/118630.6895.430.5332.45-9.413,081-0.07%
2020/11/10145.731.66109.230.7429.8036.512,6310.29% 大買/大賣/
2020/11/099.231.52831.9632.251.211,5640.01%
2020/11/06429.21328.9529.35111,3330.01%
2020/11/051228.7021.229.0028.95-9.211,279-0.08%
2020/11/041128.40728.5928.90411,2380.04%
2020/11/03528.441028.2928.60-511,022-0.05%
2020/11/028.227.294427.1527.00-35.910,673-0.34%
2020/10/302126.49226.3526.201910,2730.18%
2020/10/29326.633426.3626.70-3110,172-0.30%
2020/10/281126.671227.1826.15-110,059-0.01%
2020/10/27326.3210.126.2026.10-7.19,870-0.07%
2020/10/262926.233926.2426.85-109,717-0.10%
2020/10/231624.873424.7024.60-189,230-0.20%
2020/10/22624.636024.5024.45-549,161-0.59%
2020/10/212025.513725.4325.30-179,085-0.19%
2020/10/209324.493724.7425.25568,8400.63%
2020/10/191123.551023.4523.5518,5220.01%
2020/10/161223.86723.6623.5558,4690.06%
2020/10/153.124.29224.3524.051.18,3990.01%
2020/10/142524.583724.5424.55-128,292-0.14%
2020/10/135324.724324.5325.05108,1120.12%
2020/10/122322.761.223.2823.1521.87,6870.28%
2020/10/081523.871423.4823.8017,5400.01%
2020/10/071224.044424.0924.45-327,351-0.44%
2020/10/061222.783222.9723.45-207,094-0.28%
2020/10/056121.918.621.8922.8552.46,8520.77%
2020/09/30121.45120.7521.2506,6060.00%
2020/09/291821.481621.6221.0026,6140.03%
2020/09/283221.555821.3621.65-266,365-0.41%
2020/09/252420.301820.5720.4566,0010.10%
2020/09/24119.45219.0019.20-15,795-0.02%
2020/09/23119.45119.5019.5005,7080.00%
2020/09/21220.3500.0020.2025,6450.04%
2020/09/180.120.2010020.3020.30-99.95,627-1.78%
2020/09/171.120.15620.1220.20-4.95,586-0.09%
2020/09/1600.00119.9020.10-15,575-0.02%
2020/09/1500.00319.4719.80-35,503-0.05%
2020/09/14919.73120.0019.7585,4350.15%
2020/09/11320.13120.4520.0025,3370.04%
2020/09/1000.001620.5520.40-165,238-0.31%
2020/09/09720.21220.3520.4055,1950.10%
2020/09/08220.18120.1020.0015,1290.02%
2020/09/07920.28720.4420.1525,0640.04%
2020/09/041220.00319.8520.0094,8990.18%
2020/09/03120.3000.0020.4514,7750.02%
2020/09/02220.83120.7020.7014,6710.02%
2020/09/01121.25421.2820.95-34,595-0.07%
2020/08/311221.792421.4321.20-124,531-0.26%
2020/08/28120.85520.6421.00-44,317-0.09%
2020/08/271021.27521.0520.9054,2770.12%
2020/08/26222.10422.0622.10-24,161-0.05%
2020/08/251321.263521.2521.75-223,937-0.56%
2020/08/2411020.33720.2920.401033,5732.88% 大買/鉅額交易
2020/08/21720.01220.1020.1053,5160.14%
2020/08/20619.91520.4019.9513,4470.03%
2020/08/19920.55120.6020.3583,2500.25%
2020/08/181020.171920.1220.10-93,028-0.30%
2020/08/172020.13320.3720.05172,8350.60%
2020/08/14919.791520.2219.90-62,607-0.23%
2020/08/13119.40519.0619.05-42,275-0.18%
2020/08/12718.62718.5918.8002,2180.00%
2020/08/11618.91218.7518.8042,1910.18%
2020/08/101118.821918.5719.00-82,144-0.37%
2020/08/07218.20418.2518.30-22,044-0.10%
2020/08/061218.27218.2818.30102,0570.49%
2020/08/05117.1500.0017.3012,0170.05%
2020/08/04617.15417.1017.2022,0210.10%
2020/08/03217.0500.0017.0522,0240.10%
2020/07/31117.2000.0017.4012,0070.05%
2020/07/29516.9900.0017.0052,0210.25%
2020/07/281216.9200.0016.95122,0340.59%
2020/07/27317.2000.0017.1532,0450.15%
2020/07/24717.4900.0017.5072,0940.33%
2020/07/23217.7500.0017.7022,0860.10%
2020/07/22217.88217.9317.8502,0930.00%
2020/07/21118.00318.0018.00-22,088-0.10%
2020/07/20217.8500.0017.9022,0740.10%
2020/07/17518.0700.0018.1052,0670.24%
2020/07/16118.5000.0018.5512,0810.05%
2020/07/15618.4700.0018.6062,0410.29%
2020/07/14218.58218.2018.7002,0510.00%
2020/07/13218.75118.8018.8012,0280.05%
2020/07/10218.23618.5718.65-42,028-0.20%
2020/07/09918.401518.6118.50-61,967-0.30%
2020/07/081518.712318.6818.70-81,906-0.42%
2020/07/07717.6900.0018.4071,7920.39%
2020/07/0600.00117.5017.65-11,677-0.06%
2020/07/03316.70316.7516.9001,6230.00%
2020/06/30216.4500.0016.4521,6910.12%
2020/06/191016.2500.0016.25101,8240.55%
2020/06/17216.5500.0016.4521,8840.11%
2020/06/1600.00116.5016.70-11,957-0.05%
2020/06/12116.3000.0016.4012,1370.05%
2020/06/0800.00117.0017.05-12,256-0.04%
2020/06/0500.00116.7516.70-12,252-0.04%
2020/06/0400.00216.6016.55-22,254-0.09%
2020/06/0300.00416.4816.55-42,275-0.18%
2020/05/2800.00116.2516.05-12,270-0.04%
2020/05/27116.50116.4016.3502,2550.00%
2020/05/26116.201516.2516.20-142,247-0.62%
2020/05/2100.00716.2516.25-72,264-0.31%
2020/05/20516.1000.0016.0552,2690.22%
2020/05/1900.00116.0516.00-12,269-0.04%
2020/05/18115.75315.7515.75-22,282-0.09%
2020/05/15915.5800.0015.5592,2910.39%
2020/05/14715.7900.0015.6072,2970.30%
2020/05/131016.0000.0015.95102,2830.44%
2020/05/12116.4000.0016.4012,2640.04%
2020/05/1100.00316.8016.85-32,245-0.13%
2020/05/0700.00516.7016.70-52,254-0.22%
2020/05/05316.57216.5016.4012,2650.04%
2020/05/04716.5200.0016.5572,2640.31%
2020/04/30216.88117.0016.9012,2720.04%
2020/04/2900.00216.7016.70-22,270-0.09%
2020/04/28116.5000.0016.4012,2380.04%
2020/04/27216.40216.2016.4002,2740.00%
2020/04/23115.90115.9516.0002,2630.00%
2020/04/21115.95216.0315.95-12,263-0.04%
2020/04/20116.10116.0516.1002,2040.00%
2020/04/17115.95116.1016.1502,1990.00%
2020/04/1500.00116.0516.10-12,151-0.05%
2020/04/1400.00215.4015.45-22,122-0.09%
2020/04/13215.28115.2015.0512,1240.05%
2020/04/10115.05115.2015.3002,1130.00%
2020/04/09315.02515.1215.10-22,110-0.09%
2020/04/08214.80114.8014.9512,0820.05%
2020/04/07314.55314.6514.5002,0620.00%
2020/04/06214.23214.2514.3002,0260.00%
2020/04/01114.20413.9814.35-32,011-0.15%
2020/03/31713.7300.0013.7571,9580.36%
2020/03/2700.00114.0513.90-11,903-0.05%
2020/03/2400.00112.6012.60-11,814-0.06%
2020/03/23112.0000.0012.2511,8120.06%
2020/03/2000.00312.4712.55-31,783-0.17%
2020/03/19512.19111.9011.9041,7150.23%
2020/03/18113.4500.0013.1511,6120.06%
2020/03/13214.65314.6515.10-11,496-0.07%
2020/03/12116.1000.0015.7011,4410.07%
2020/03/1100.00116.7516.50-11,418-0.07%
2020/03/10116.3000.0016.6511,4060.07%
2020/03/09216.555016.6016.50-481,389-3.45%
2020/03/065117.0700.0016.90511,3833.69%
2020/03/0500.002017.3017.15-201,364-1.47%
2020/03/042117.1000.0017.20211,3681.53%
2020/02/2000.00117.5517.60-11,300-0.08%
2020/02/1900.00217.6017.50-21,290-0.16%
2020/02/1400.002017.2017.15-201,266-1.58%
2020/02/132017.1000.0017.15201,2621.58%
2020/02/12317.0500.0017.0531,2480.24%
2020/02/040.316.9500.0016.950.31,2350.02%
2020/02/03216.8000.0017.0521,2120.16%
2020/01/31317.0700.0017.0031,1800.25%
2020/01/30217.2000.0016.8021,1660.17%
2020/01/08417.9500.0018.0041,2760.31%
2020/01/06118.5000.0018.3511,2490.08%
2019/12/2700.00118.5018.50-11,331-0.08%
2019/12/25118.5000.0018.6011,3460.07%
2019/12/2400.00418.5518.50-41,368-0.29%
2019/12/13617.9500.0017.8561,3410.45%
2019/12/12218.20118.5018.1511,3240.08%
2019/12/10318.3200.0018.4031,3280.23%
2019/12/05418.3000.0018.4541,4340.28%
2019/12/0300.00118.5018.55-11,491-0.07%
2019/11/29118.1000.0018.1511,7490.06%
2019/11/25318.2500.0018.2531,8630.16%
2019/11/1300.00118.2018.20-12,410-0.04%
2019/11/0800.002518.2518.40-252,598-0.96%
2019/11/0500.00618.5518.60-62,832-0.21%
2019/11/04218.3000.0018.5022,9100.07%
2019/10/3000.00118.3018.35-13,346-0.03%
2019/10/29518.5000.0018.3553,4270.15%
2019/10/2800.00118.5518.65-13,507-0.03%
2019/10/25218.70318.6018.60-13,637-0.03%
2019/10/23118.0500.0018.1014,2380.02%
2019/10/17517.6400.0017.6554,5700.11%
2019/10/07217.7000.0018.0024,6130.04%
2019/10/04317.7300.0017.7034,6280.06%
2019/10/01218.2500.0018.2524,6250.04%
2019/09/27618.3100.0018.2564,6510.13%
2019/09/26218.6000.0018.5524,6860.04%
2019/09/25118.7500.0018.8514,7600.02%
2019/09/1700.00118.8019.10-14,828-0.02%
2019/09/16118.9000.0018.9014,8690.02%
2019/09/11419.000.318.8518.853.74,9080.08%
2019/09/10819.3900.0019.2084,8700.16%
2019/09/06419.7000.0019.7544,8540.08%
2019/09/0500.00119.8519.75-14,873-0.02%
2019/09/041.320.04220.1020.15-0.74,831-0.01%
2019/09/031519.86319.9220.20124,7190.25%
2019/08/281018.9000.0018.80104,5330.22%
2019/08/2700.00319.0018.80-34,607-0.07%
2019/08/26618.93618.9118.7504,6120.00%
2019/08/23118.7000.0018.6014,5820.02%
2019/08/22718.9100.0018.7574,6060.15%
2019/08/21319.30419.3419.30-14,570-0.02%
2019/08/20518.8500.0018.7554,5360.11%
2019/08/192.219.2900.0019.152.24,4930.05%
2019/08/16319.33119.5519.5524,4170.05%
2019/08/15620.33320.4019.8034,3560.07%
2019/08/14921.06920.9221.0504,2920.00%
2019/08/13320.50320.8020.6004,2500.00%
2019/08/08221.50320.8221.40-14,184-0.02%
2019/08/06120.8500.0020.5514,0310.02%
2019/08/05122.00322.1321.40-23,939-0.05%
2019/08/021821.293621.4121.80-183,813-0.47%
2019/08/011121.004421.0520.85-333,588-0.92%
2019/07/31220.95320.9320.75-13,472-0.03%
2019/07/30421.511.521.2321.252.53,3820.07%
2019/07/29122.25121.5522.1003,2950.00%
2019/07/2600.00123.1521.90-13,167-0.03%
2019/07/25821.103120.7221.90-232,829-0.81%
2019/07/24420.483320.3420.40-292,501-1.16%
2019/07/2300.00119.7019.55-12,277-0.04%
2019/07/22119.45219.3519.25-12,169-0.05%
2019/07/1900.00219.0519.00-22,103-0.10%
2019/07/18119.0000.0019.0012,0870.05%
2019/07/1600.001318.8818.90-132,088-0.62%
2019/07/15218.78318.7718.80-12,073-0.05%
2019/07/12119.0000.0019.0012,0550.05%
2019/07/111919.4100.0019.45192,0320.93%
2019/07/10119.3000.0019.2511,9670.05%
2019/07/08619.20319.1519.1531,9070.16%
2019/07/04419.25319.2519.2511,8740.05%
2019/07/03319.1500.0019.1031,8440.16%
2019/07/02518.821.219.0019.103.81,7870.21%
2019/06/20118.0500.0017.9511,5180.07%
2019/06/1100.00217.8017.95-21,317-0.15%
2019/06/100.217.8000.0017.800.21,3100.02%
2019/06/04118.1000.0018.0011,2360.08%
2019/06/0300.00117.9017.85-11,208-0.08%
2019/05/30118.80718.8518.85-61,052-0.57%
2019/05/2900.00118.5018.50-1994-0.10%
2019/05/2800.00118.0018.20-1944-0.11%
2019/05/27118.15517.9418.05-4905-0.44%
2019/05/23317.5000.0017.6038230.36%
2019/05/2100.00117.4517.55-1794-0.13%
2019/05/16117.2000.0017.0517270.14%
2019/05/0600.00116.3016.35-1665-0.15%
2019/03/2700.00316.1516.20-3448-0.67%
2019/03/0700.001016.1016.10-10507-1.97%
2019/02/2500.00516.1916.20-5512-0.97%
2019/02/2100.00116.3516.40-1504-0.20%
2019/02/15316.1000.0016.1034900.61%
2019/01/23215.7800.0015.7524670.43%
2019/01/0400.00115.6515.65-1645-0.16%
2018/12/28615.7000.0015.9567080.85%
2018/12/27515.7300.0015.7057260.69%
2018/12/221015.8500.0015.85107541.33%
2018/12/21215.8500.0015.8527700.26%
2018/12/181016.0500.0016.00107851.27%
2018/12/1400.00116.3016.10-1788-0.13%
2018/12/1200.00116.2516.35-1798-0.13%
2018/12/0400.00316.0516.00-3861-0.35%
2018/11/29116.20116.1516.0008700.00%
2018/11/14315.3500.0015.3539620.31%
2018/10/29115.5000.0015.4011,1240.09%
2018/10/2600.00715.8015.80-71,126-0.62%
2018/10/2300.00116.2016.10-11,119-0.09%
2018/10/15215.7000.0016.0521,1430.17%
2018/10/12315.2500.0015.7031,1300.27%
2018/10/11315.431015.6515.40-71,146-0.61%
2018/10/05116.30516.3516.30-41,202-0.33%
2018/10/011516.8000.0016.75151,2231.23%
2018/09/0500.00116.7016.70-11,322-0.08%
2018/08/2200.00117.2017.20-11,339-0.07%
2018/08/21117.103117.1517.30-301,318-2.28%
2018/08/201016.8500.0016.90101,2940.77%
2018/07/2600.00116.7016.80-11,377-0.07%
2018/07/240.116.8000.0016.800.11,3480.01%
2018/07/2300.00116.8516.85-11,324-0.08%
2018/07/2000.00617.0517.05-61,311-0.46%
2018/07/16216.9000.0016.8021,2600.16%
2018/07/05416.83216.8016.8021,3160.15%
2018/07/04117.1500.0017.2011,3250.08%
2018/07/03117.10117.1017.1001,3300.00%
2018/06/28216.6500.0016.5521,2950.15%
2018/06/1400.00116.7016.65-11,369-0.07%
2018/06/11116.75516.7516.70-41,473-0.27%
2018/06/0600.00516.7016.70-51,534-0.33%
2018/06/05516.5500.0016.6051,5410.32%
2018/06/01616.7000.0016.7061,5630.38%
2018/05/3100.00916.6316.65-91,562-0.58%
2018/05/30616.42516.5016.4511,5770.06%
2018/05/29516.5000.0016.5051,5770.32%
2018/05/2800.001016.6516.65-101,595-0.63%
2018/05/25216.45816.4016.45-61,598-0.38%
2018/05/2400.00116.5016.40-11,598-0.06%
2018/05/23516.42116.6516.4041,6080.25%
2018/05/221016.61916.7116.5511,5900.06%
2018/05/21516.4600.0016.5551,5950.31%
2018/05/18616.45616.5616.6001,6100.00%
2018/05/17716.55216.5516.5551,6290.31%
2018/05/16716.4700.0016.5071,6210.43%
2018/05/15216.5000.0016.5021,6040.12%
2018/05/10217.0000.0017.0021,6560.12%
2018/05/04217.00517.0517.05-31,704-0.18%
2018/04/30717.2900.0017.1571,7580.40%
2018/04/2700.00117.1017.05-11,783-0.06%
2018/04/2000.00317.1517.20-31,860-0.16%
2018/03/1900.002018.4518.50-202,189-0.91%
2018/03/0100.00318.1018.25-32,968-0.10%
2018/02/272018.2000.0018.30203,0100.66%
2018/02/0900.001017.6017.65-103,225-0.31%
2018/02/0700.00217.8017.80-23,250-0.06%
2018/02/06317.4000.0017.2533,2300.09%
2018/01/301018.8000.0018.80103,1230.32%
2018/01/2900.00118.9518.90-13,115-0.03%
2018/01/26218.9000.0018.9023,1310.06%
2018/01/23219.2000.0019.2023,1050.06%
2018/01/1900.00219.7519.80-23,087-0.06%
2018/01/1700.00219.8820.00-23,103-0.06%
2018/01/16219.8500.0019.8523,1400.06%
2018/01/1500.00119.9019.95-13,177-0.03%
2018/01/1200.00119.8520.00-13,398-0.03%
2018/01/11220.0800.0019.9023,3690.06%
2018/01/10120.10119.9519.9003,3350.00%
2018/01/09119.75120.0019.9503,3110.00%
2018/01/08119.6500.0019.6513,2930.03%
2018/01/02219.70319.7319.85-13,233-0.03%
萬海 相關文章