台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    4,393
  • 產業
    上市 航運類股
  • 904人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28030.10230.2330.15-23,256-0.06%
2024/03/275030.0500.0030.00503,2201.55%
2024/03/261430.0200.0030.00143,2010.44%
2024/03/2516.230.162830.2830.10-11.83,182-0.37%
2024/03/2200.0023.129.9929.95-23.13,154-0.73%
2024/03/21029.905329.9529.95-533,144-1.69%
2024/03/201029.75029.9529.75103,1770.31%
2024/03/1990.129.9100.0029.8090.13,1872.83%
2024/03/1814.830.166530.1030.25-50.23,123-1.61%
2024/03/1559.529.7511430.0930.35-54.53,112-1.75% 大賣/
2024/03/147129.998029.9830.10-92,930-0.31%
2024/03/131030.103230.1330.15-222,907-0.76%
2024/03/12530.0114.129.9930.05-9.12,842-0.32%
2024/03/11429.9117829.9929.90-1742,816-6.18% 大賣/鉅額交易
2024/03/08029.908329.8129.90-832,815-2.95%
2024/03/0700.00129.9029.70-12,803-0.04%
2024/03/0615.129.81430.0529.7011.12,7660.40%
2024/03/052329.751229.7129.70112,8260.39%
2024/03/042129.7500.0029.80212,8590.73%
2024/03/0151.130.001.529.8729.9049.62,8701.73%
2024/02/290.129.60929.8830.20-8.92,824-0.32%
2024/02/27129.4000.0029.5012,6890.04%
2024/02/26629.4700.0029.5062,6850.22%
2024/02/230.229.450.329.5029.40-0.12,6870.00%
2024/02/225729.4000.0029.35572,7132.10%
2024/02/21129.55229.6029.45-12,677-0.04%
2024/02/203029.38429.3029.35262,6860.97%
2024/02/1921.129.4500.0029.5021.12,6940.78%
2024/02/16829.40529.3529.4532,7260.11%
2024/02/15276.229.4100.0029.35276.22,71710.17% 大買/鉅額交易
2024/02/05729.62129.6529.7562,6300.23%
2024/02/02129.85229.8529.85-12,619-0.04%
2024/02/01029.851029.8529.75-102,651-0.38%
2024/01/31329.5500.0029.5532,6600.11%
2024/01/30029.800.229.7029.70-0.22,649-0.01%
2024/01/29229.70129.7529.8012,6810.04%
2024/01/26529.7000.0029.8552,6910.19%
2024/01/245.529.801029.7529.75-4.52,697-0.17%
2024/01/23129.7500.0029.8012,7210.04%
2024/01/221329.6300.0029.70132,8070.46%
2024/01/19129.55129.6029.7002,8680.00%
2024/01/181529.3900.0029.35152,9730.50%
2024/01/172.229.4800.0029.302.22,9770.07%
2024/01/163.129.9700.0029.853.12,9090.11%
2024/01/15130.101.230.2830.10-0.22,902-0.01%
2024/01/10130.0000.0030.1013,0180.03%
2024/01/09130.1000.0030.0513,0370.03%
2024/01/0800.00330.2530.20-33,053-0.10%
2024/01/051030.0500.0030.15103,0600.33%
2024/01/04130.3000.0030.3513,0480.03%
2024/01/03730.4700.0030.4073,1050.23%
2024/01/02330.58430.7830.80-13,088-0.03%
2023/12/29030.6500.0030.7003,0970.00%
2023/12/282030.60530.6330.65153,1010.48%
2023/12/270.130.458.230.4530.50-8.23,075-0.27%
2023/12/26230.434.630.4330.45-2.63,073-0.08%
2023/12/250.130.25530.3330.35-4.93,063-0.16%
2023/12/2200.00130.1530.15-13,060-0.03%
2023/12/21630.18330.1530.2033,0550.10%
2023/12/20030.301130.3230.30-113,053-0.36%
2023/12/19730.0900.0030.1573,0490.23%
2023/12/18430.1900.0030.1543,1050.13%
2023/12/15430.31130.5530.4033,0950.10%
2023/12/141130.471530.5630.40-43,068-0.13%
2023/12/13730.37230.4530.4053,0540.16%
2023/12/1200.003.330.5930.60-3.33,255-0.10%
2023/12/11230.40630.4030.45-43,327-0.12%
2023/12/06330.17030.2030.1033,3470.09%
2023/12/050.130.10230.0530.15-1.93,348-0.06%
2023/12/044.430.04430.0530.000.43,3390.01%
2023/12/01030.0000.0029.9503,3400.00%
2023/11/30229.8500.0030.1023,4350.06%
2023/11/296.529.9800.0029.856.53,3410.20%
2023/11/28130.10130.2530.1503,2970.00%
2023/11/270.830.1400.0029.850.83,3460.03%
2023/11/241.429.9300.0029.901.43,3340.04%
2023/11/22030.3000.0030.3503,3190.00%
2023/11/213030.351030.4030.40203,3430.60%
2023/11/20030.30630.3030.30-63,301-0.18%
2023/11/17430.300.130.3530.303.93,2890.12%
2023/11/160.130.1500.0030.300.13,2540.00%
2023/11/15229.950.630.1130.151.43,2400.04%
2023/11/1400.00130.0529.95-13,222-0.03%
2023/11/1300.000.530.0830.00-0.53,223-0.02%
2023/11/10629.9100.0029.9063,2290.19%
2023/11/09030.00130.1529.85-13,244-0.03%
2023/11/08230.2000.0030.2523,2780.06%
2023/11/02029.7500.0029.7003,2740.00%
2023/11/01329.4200.0029.5033,2880.09%
2023/10/31029.5000.0029.4003,3500.00%
2023/10/302.129.2600.0029.602.13,4240.06%
2023/10/273.229.22029.3529.253.13,3550.09%
2023/10/26829.24129.1529.1573,2870.21%
2023/10/25629.50229.7029.6543,1930.13%
2023/10/242.229.5100.0029.402.23,1710.07%
2023/10/230.129.6500.0029.500.13,1430.00%
2023/10/20129.70129.6529.6003,1310.00%
2023/10/19530.0500.0030.0553,0810.16%
2023/10/18130.05130.2830.2003,0750.00%
2023/10/1700.00830.3530.35-83,067-0.26%
2023/10/162.130.23230.2530.300.13,0840.00%
2023/10/1300.00330.4830.40-33,125-0.10%
2023/10/12030.40430.2530.45-43,158-0.13%
2023/10/1100.00130.3030.30-13,146-0.03%
2023/10/06130.00630.0430.00-53,160-0.16%
2023/10/055.229.90830.0029.85-2.83,196-0.09%
2023/10/042.429.9100.0029.852.43,2290.07%
2023/10/0311.130.1500.0030.0511.13,2530.34%
2023/10/022230.2600.0030.30223,3500.66%
2023/09/28030.0000.0029.9503,4410.00%
2023/09/260.230.00329.9530.10-2.83,486-0.08%
2023/09/2500.00230.2530.10-23,509-0.06%
2023/09/21529.8600.0029.8553,5960.14%
2023/09/20130.2500.0030.1513,5770.03%
2023/09/191030.40730.3230.2033,5840.08%
2023/09/18230.65230.8530.5503,5760.00%
2023/09/15231.0023.831.1430.80-21.83,581-0.61%
2023/09/142.830.502430.4430.55-21.23,402-0.62%
2023/09/131030.291030.1030.2503,3360.00%
2023/09/1200.00229.8529.90-23,339-0.06%
2023/09/110.129.80229.7529.80-1.93,355-0.06%
2023/09/081029.46229.5229.4583,4060.24%
2023/09/06729.6100.0029.5573,4670.20%
2023/09/05729.51129.7029.7563,4700.17%
2023/09/04229.80229.9029.8003,4190.00%
2023/09/0100.00229.9829.95-23,435-0.06%
2023/08/311029.8900.0029.75103,4610.29%
2023/08/30029.90329.8729.90-33,408-0.09%
2023/08/291.129.7000.0029.801.13,4530.03%
2023/08/28229.7500.0029.5023,4850.06%
2023/08/252.629.93130.0029.851.63,6780.04%
2023/08/244.129.63129.6529.603.13,6890.08%
2023/08/2316.129.45129.5029.4515.13,7630.40%
2023/08/22929.3800.0029.4093,8360.23%
2023/08/172.129.20329.2729.15-0.94,006-0.02%
2023/08/164.129.241.229.1829.152.94,0510.07%
2023/08/156.229.3200.0029.206.24,1340.15%
2023/08/1411.229.35129.2529.2510.24,3450.24%
2023/08/11129.80529.8129.80-44,642-0.09%
2023/08/1012.329.71329.7729.709.34,8630.19%
2023/08/09629.98430.0029.9025,0450.04%
2023/08/0800.001029.9029.95-105,046-0.20%
2023/08/071629.82429.8529.90125,0300.24%
2023/08/04829.871.229.9829.806.85,0350.14%
2023/08/0218.530.04230.2029.9516.54,9790.33%
2023/08/0100.00130.3030.20-14,914-0.02%
2023/07/311130.15730.2530.1544,9100.08%
2023/07/28130.3500.0030.1514,9310.02%
2023/07/270.130.35130.4030.30-0.94,914-0.02%
2023/07/262.130.3200.0030.152.14,9390.04%
2023/07/25130.0500.0030.0514,9700.02%
2023/07/24830.0800.0030.0584,9520.16%
2023/07/21730.22630.5030.2014,9540.02%
2023/07/201230.44230.4030.50104,9820.20%
2023/07/192830.24130.5030.25274,9850.54%
2023/07/1833.430.1800.0030.2533.44,9820.67%
2023/07/17630.10430.1630.1524,9480.04%
2023/07/14930.2700.0030.2594,9670.18%
2023/07/1313.230.4000.0030.2513.24,9570.27%
2023/07/124930.761630.9530.80334,9560.67%
2023/07/112.631.0300.0031.202.64,9490.05%
2023/07/104.131.23431.2331.200.15,0360.00%
2023/07/072931.241031.2531.05195,0160.38%
2023/07/067931.832831.7031.55514,9661.03%
2023/07/052332.151032.2532.15134,8550.27%
2023/07/04232.1500.0032.2524,8540.04%
2023/07/032532.4000.0032.40254,8580.51%
2023/06/30231.951232.0232.15-104,865-0.21%
2023/06/291132.1500.0032.10114,8320.23%
2023/06/281732.111632.1132.1514,8370.02%
2023/06/2711.132.2600.0032.2511.14,7960.23%
2023/06/269.232.4000.0032.359.24,8010.19%
2023/06/21532.65232.5532.6034,8280.06%
2023/06/2000.00832.3932.40-84,859-0.16%
2023/06/19632.32632.4032.3504,8680.00%
2023/06/162532.40332.4032.45224,8550.45%
2023/06/1511.132.30332.3832.508.14,8290.17%
2023/06/143132.432132.4832.35104,9240.20%
2023/06/132.132.55232.5532.600.14,9040.00%
2023/06/1212.132.5300.0032.5012.14,9360.24%
2023/06/0910.332.617.132.8232.903.24,9390.07%
2023/06/082.132.758432.7332.70-81.94,955-1.65%
2023/06/071.133.0000.0033.001.15,0380.02%
2023/06/061.132.951232.9533.00-10.95,064-0.22%
2023/06/050.232.9000.0032.800.25,1120.00%
2023/06/022.132.831.132.8933.0015,1750.02%
2023/06/011832.660.132.6332.6517.95,2880.34%
2023/05/31032.5525.332.5032.55-25.35,290-0.48%
2023/05/308.232.66132.5032.757.25,1080.14%
2023/05/29332.3518.432.4032.40-15.45,129-0.30%
2023/05/2644.132.653.432.6332.6040.75,1270.79%
2023/05/253132.900.233.0132.9030.95,1170.60%
2023/05/243333.1912.533.2233.2020.55,0800.40%
2023/05/23533.0843.333.1333.30-38.35,021-0.76%
2023/05/2215.133.005.732.8932.959.44,9660.19%
2023/05/195.332.5817.232.5932.60-11.94,902-0.24%
2023/05/1835.332.849.532.9632.7025.84,8140.54%
2023/05/177.732.7270.132.8333.30-62.44,601-1.36%
2023/05/1624.232.2414.232.1532.2510.14,2580.24%
2023/05/1593.931.5125.231.7331.8068.74,0321.70%
2023/05/120.130.89130.8530.90-0.93,819-0.02%
2023/05/11530.89130.9030.7543,8180.10%
2023/05/101.130.8300.0030.951.13,8170.03%
2023/05/0900.001.131.1531.15-1.13,819-0.03%
2023/05/08331.17531.2031.25-23,838-0.05%
2023/05/04131.152.231.1531.20-1.23,881-0.03%
2023/05/03330.9700.0030.9033,9010.08%
2023/05/0200.001031.0831.20-103,976-0.25%
2023/04/280.130.951.130.9031.05-14,043-0.03%
2023/04/27230.7000.0030.8524,0470.05%
2023/04/260.130.80130.8530.85-14,057-0.02%
2023/04/25430.8500.0030.7544,0880.10%
2023/04/2400.001530.8430.95-154,096-0.37%
2023/04/212.130.634330.5830.85-40.94,119-0.99%
2023/04/20130.65330.5530.65-24,119-0.05%
2023/04/19330.7300.0030.7534,1380.07%
2023/04/18731.145.231.2131.101.84,1230.04%
2023/04/177.631.001431.0531.15-6.44,101-0.16%
2023/04/142.230.7600.0030.902.24,0340.05%
2023/04/133830.8581.430.8330.90-43.44,011-1.08%
2023/04/1200.0010230.3830.50-1023,876-2.63% 大賣/鉅額交易
2023/04/1116.130.377130.3530.40-54.93,856-1.42%
2023/04/100.230.2500.0030.150.23,7980.01%
2023/04/07030.2000.0030.1503,8060.00%
2023/04/06430.20630.2730.20-23,799-0.05%
2023/03/3100.00230.2530.25-23,790-0.05%
2023/03/301.130.05130.2030.150.13,7750.00%
2023/03/290.129.8000.0030.000.13,7860.00%
2023/03/2700.00830.0830.00-83,851-0.21%
2023/03/2400.00230.0030.05-23,939-0.05%
2023/03/231.129.768.229.9130.00-7.24,014-0.18%
2023/03/22229.5000.0029.5524,0400.05%
2023/03/211.129.56229.6529.60-0.94,074-0.02%
2023/03/20129.553.229.5929.50-2.24,093-0.05%
2023/03/171.129.18129.6529.400.14,1160.00%
2023/03/161829.22129.2029.20174,0210.42%
2023/03/158.129.63329.5029.505.14,0170.13%
2023/03/149229.5700.0029.60923,9892.31%
2023/03/131329.8700.0029.95133,9780.33%
2023/03/1049.129.92229.7029.9047.13,9681.19%
2023/03/0900.00330.5530.35-33,903-0.08%
2023/03/081.130.45830.4530.50-6.93,970-0.17%
2023/03/0700.0040.230.4230.35-40.23,919-1.03%
2023/03/061.129.9063.829.9330.05-62.73,871-1.62%
2023/03/0300.00629.4829.45-63,761-0.16%
2023/03/0200.003029.3529.35-303,760-0.80%
2023/03/0100.002329.4029.30-233,740-0.62%
2023/02/2400.007329.4229.40-733,679-1.98%
2023/02/23129.355129.3929.25-503,633-1.38%
2023/02/22029.20129.2529.20-13,596-0.03%
2023/02/2000.00229.2529.30-23,659-0.05%
2023/02/1500.00529.2028.95-53,807-0.13%
2023/02/14229.0300.0029.0023,7920.05%
2023/02/13128.90128.8028.9503,8000.00%
2023/02/100.828.9600.0028.900.83,8100.02%
2023/02/09228.95428.9828.90-23,801-0.05%
2023/02/080.129.1500.0028.950.13,7950.00%
2023/02/071029.0200.0028.90103,7930.26%
2023/02/061.329.18129.3529.100.33,7520.01%
2023/02/0300.003429.2629.35-343,728-0.91%
2023/02/0200.00029.3029.2003,7170.00%
2023/02/0100.00129.3529.35-13,665-0.03%
2023/01/31129.0000.0029.2013,6210.03%
2023/01/30229.152029.2029.20-183,560-0.51%
2023/01/171229.0300.0029.10123,4640.35%
2023/01/1600.00328.9828.95-33,432-0.09%
2023/01/13128.8500.0028.8013,4340.03%
2023/01/126228.67228.7028.65603,4321.75%
2023/01/11428.9300.0028.9043,4180.12%
2023/01/100.129.201129.1629.30-10.93,432-0.32%
2023/01/09129.20129.2029.2003,4220.00%
2023/01/06428.95129.0029.0033,4110.09%
2023/01/0500.006528.7528.85-653,416-1.90%
2023/01/04128.80128.9028.8503,4090.00%
2023/01/033128.46128.7528.80303,4300.88%
2022/12/30128.7500.0028.7513,4270.03%
2022/12/293028.60128.6528.60293,4510.84%
2022/12/2700.00229.1028.95-23,488-0.06%
2022/12/2600.003.129.0129.00-3.13,491-0.09%
2022/12/23128.700.728.8028.750.33,5570.01%
2022/12/22128.7500.0028.9013,5910.03%
2022/12/212028.650.228.7528.7519.83,6190.55%
2022/12/20029.0000.0028.7003,5990.00%
2022/12/19228.8500.0029.0523,6080.06%
2022/12/1600.003529.2229.45-353,553-0.99%
2022/12/150.729.142629.1329.15-25.33,477-0.73%
2022/12/1400.0073.128.8528.95-73.13,395-2.15%
2022/12/13428.3300.0028.4543,3250.12%
2022/12/120.128.70228.4528.60-1.93,296-0.06%
2022/12/081028.2000.0028.30103,3760.30%
2022/12/074.128.3000.0028.304.13,3820.12%
2022/12/06628.4500.0028.3063,3870.18%
2022/12/0500.001.128.8028.65-1.13,377-0.03%
2022/12/02528.6000.0028.6053,3430.15%
2022/12/01128.603.328.8228.65-2.33,334-0.07%
2022/11/3000.0022.328.8928.95-22.33,289-0.68%
2022/11/29228.202.628.3128.40-0.63,165-0.02%
2022/11/28628.1600.0028.0563,1490.19%
2022/11/251.228.433328.5128.55-31.83,126-1.02%
2022/11/24128.25128.3028.3503,1100.00%
2022/11/2300.00527.9528.00-53,102-0.16%
2022/11/2210.127.9000.0027.9510.13,1210.32%
2022/11/210.228.2000.0027.900.23,1380.01%
2022/11/161228.2100.0028.20123,1050.39%
2022/11/150.228.550.328.5028.60-0.13,0550.00%
2022/11/140.128.507128.5128.60-713,029-2.34%
2022/11/11128.10228.1528.20-12,955-0.03%
2022/11/1010.327.9600.0027.9010.32,9010.35%
2022/11/09128.001328.2028.20-122,910-0.41%
2022/11/08027.9900.0028.0502,8870.00%
2022/11/0718.327.78027.9527.9518.32,8800.63%
2022/11/0400.003527.4027.80-352,881-1.21%
2022/11/032127.6000.0027.65212,8770.73%
2022/11/021727.8500.0027.80172,8880.59%
2022/10/3100.002028.1028.10-202,932-0.68%
2022/10/2700.001027.9527.95-102,952-0.34%
2022/10/2600.004027.8327.80-402,983-1.34%
2022/10/251.227.42127.4027.550.22,9830.01%
2022/10/21627.4000.0027.4062,9790.20%
2022/10/2040.227.1500.0027.4040.22,9741.35%
2022/10/1910.127.7000.0027.5510.12,9470.34%
2022/10/1800.000.127.7528.15-0.12,9200.00%
2022/10/178.227.4900.0027.358.22,8840.28%
2022/10/14127.8000.0027.8012,9020.03%
2022/10/134027.65528.0527.60352,9131.20%
2022/10/111.428.251028.4028.40-8.62,957-0.29%
2022/10/070.128.5000.0028.550.12,9700.00%
2022/10/050.228.6000.0028.550.23,2200.01%
2022/10/0400.00328.5028.55-33,260-0.09%
2022/10/03128.4000.0028.4513,2360.03%
2022/09/3000.00127.9528.50-13,311-0.03%
2022/09/29728.0300.0028.2573,3010.21%
2022/09/281527.9300.0028.00153,3100.45%
2022/09/2700.00228.2828.50-23,299-0.06%
2022/09/2682.227.9900.0027.9082.23,2882.50%
2022/09/232628.44028.7028.35263,2700.79%
2022/09/222228.4900.0028.50223,3030.67%
2022/09/21028.8000.0028.8003,3240.00%
2022/09/2021.228.94128.8028.9520.23,3010.61%
2022/09/191028.6000.0028.60103,3070.30%
2022/09/163128.584029.1529.15-93,333-0.27%
2022/09/150.228.9000.0028.750.23,2410.01%
2022/09/14228.7800.0028.9023,2180.06%
2022/09/1300.00329.1229.20-33,195-0.09%
2022/09/121.328.85129.0029.000.33,1650.01%
2022/09/081128.3800.0028.60113,2170.34%
2022/09/0733.128.2800.0028.4533.13,2131.03%
2022/09/06028.40128.5028.45-13,207-0.03%
2022/09/0557.228.44028.5528.4057.23,2101.78%
2022/09/022028.5500.0028.50203,2380.62%
2022/09/0119.228.54228.7528.7017.23,2300.53%
2022/08/31128.802329.1829.20-223,233-0.68%
2022/08/300.128.6500.0028.850.13,2290.00%
2022/08/29228.5000.0028.5523,2270.06%
2022/08/26728.7700.0028.9573,2190.22%
2022/08/253.228.8100.0028.753.23,2180.10%
2022/08/24228.751528.9528.85-133,221-0.40%
2022/08/23228.7500.0028.9523,4270.06%
2022/08/222.229.00129.0029.001.23,4470.03%
2022/08/19128.952329.1429.20-223,485-0.63%
2022/08/184128.852029.0529.05213,5020.60%
2022/08/17028.8000.0028.8503,5230.00%
2022/08/1600.001128.9528.95-113,534-0.31%
2022/08/1521.228.81128.9028.9020.23,5920.56%
2022/08/12128.7000.0028.8513,6160.03%
2022/08/1100.001.128.8628.95-1.13,650-0.03%
2022/08/103.328.8200.0028.703.33,6820.09%
2022/08/09029.002029.1029.05-203,716-0.54%
2022/08/0800.000.128.9028.75-0.13,7340.00%
2022/08/050.228.6014.129.0328.90-13.93,775-0.37%
2022/08/04121.128.4100.0028.45121.13,8533.14% 大買/鉅額交易
2022/08/03728.699.128.9328.70-2.13,867-0.05%
2022/08/0222.128.71229.0528.9520.13,9080.51%
2022/08/01629.0000.0029.0063,9260.15%
2022/07/29929.00229.4029.2573,9540.18%
2022/07/281029.002129.1329.15-113,950-0.28%
2022/07/2700.00629.2229.25-63,948-0.15%
2022/07/26229.05729.1029.00-53,959-0.13%
2022/07/250.229.20329.3029.30-2.83,988-0.07%
2022/07/22129.1500.0029.2514,0200.02%
2022/07/211129.21529.2829.2064,0540.15%
2022/07/2018.229.14329.2029.0015.24,0290.38%
2022/07/19229.281429.6829.35-124,022-0.30%
2022/07/181229.091429.4129.45-23,999-0.05%
2022/07/15112.229.37329.3329.30109.23,9572.76% 大買/鉅額交易
2022/07/143329.1266.629.3329.30-33.63,930-0.85%
2022/07/1300.002728.9128.90-273,759-0.72%
2022/07/1200.0018.228.6028.65-18.23,668-0.50%
2022/07/113.328.5200.0028.553.33,6180.09%
2022/07/08328.3313.128.6128.60-10.13,620-0.28%
2022/07/07128.251228.2728.10-113,567-0.31%
2022/07/06127.46727.7127.65-63,530-0.17%
2022/07/050.227.9016127.7828.05-160.83,515-4.57% 大賣/鉅額交易
2022/07/0400.0023527.8627.70-2353,519-6.68% 大賣/鉅額交易
2022/07/011.327.885028.0127.55-48.73,549-1.37%
2022/06/300.128.206328.2728.05-633,563-1.77%
2022/06/29128.155028.3228.45-493,525-1.39%
2022/06/270.228.201228.3128.15-11.83,517-0.34%
2022/06/2400.006827.9628.15-683,491-1.95%
2022/06/231.127.6300.0027.501.13,4340.03%
2022/06/221.127.70327.5527.70-1.93,415-0.06%
2022/06/2100.00427.7027.70-43,424-0.12%
2022/06/2019.527.381327.3227.356.53,4160.19%
2022/06/17727.491127.5927.75-43,406-0.12%
2022/06/16527.842528.0527.70-203,369-0.59%
2022/06/150.227.7000.0027.950.23,4650.01%
2022/06/141527.4300.0027.50153,5040.43%
2022/06/1330.127.536.427.5627.5023.73,5010.68%
2022/06/1021.227.7300.0027.8021.23,4830.61%
2022/06/092.127.76227.9527.950.13,4880.00%
2022/06/0810.427.8100.0027.8010.43,4660.30%
2022/06/073.527.92227.9027.901.53,4430.04%
2022/06/060.228.123028.2028.20-29.83,439-0.87%
2022/06/022027.752628.0928.15-63,523-0.17%
2022/06/01127.9500.0027.8013,6190.03%
2022/05/3121.227.821028.2027.7011.23,6470.31%
2022/05/3000.001228.2828.25-123,484-0.34%
2022/05/2700.001128.1528.15-113,498-0.31%
2022/05/250.228.0013.527.9428.00-13.33,579-0.37%
2022/05/241527.91127.8527.75143,6110.39%
2022/05/231127.723128.0228.15-203,614-0.55%
2022/05/200.227.652427.7127.85-23.83,594-0.66%
2022/05/191127.281827.3727.55-73,589-0.20%
2022/05/18127.251227.4327.60-113,605-0.31%
2022/05/17227.2000.0027.1523,7190.05%
2022/05/163.226.8914.126.8627.10-10.93,691-0.30%
2022/05/13226.6300.0026.7523,6810.06%
2022/05/1238.226.51626.3526.3032.23,6460.88%
2022/05/115.126.99126.9526.954.13,5340.12%
2022/05/104.427.165027.2027.15-45.63,508-1.30%
2022/05/0923.127.4200.0027.2523.13,5070.66%
2022/05/062427.732027.7027.7043,4990.11%
2022/05/053.228.013028.0528.00-26.83,529-0.76%
2022/05/04128.001128.0527.95-103,547-0.28%
2022/05/032227.9000.0027.85223,6520.60%
2022/04/29528.0000.0028.0053,6840.14%
2022/04/28527.9700.0028.0553,7370.13%
2022/04/2755.228.01628.0328.0049.23,7401.32%
2022/04/261328.1500.0028.25133,8310.34%
2022/04/2514.228.120.228.2028.20143,8570.36%
2022/04/22428.302128.5028.55-173,853-0.44%
2022/04/213.228.4500.0028.453.23,8430.08%
2022/04/2023.228.3700.0028.5523.23,8460.60%
2022/04/19128.3500.0028.3013,8280.03%
2022/04/18128.2017028.2528.20-1693,836-4.41% 大賣/鉅額交易
2022/04/151528.4300.0028.40153,8380.39%
2022/04/143.128.657028.6428.65-66.93,841-1.74%
2022/04/1300.002028.4528.65-203,838-0.52%
2022/04/121628.1600.0028.35163,8100.42%
2022/04/1142.128.25328.2028.3039.13,7971.03%
2022/04/0859.128.4200.0028.4059.13,7671.57%
2022/04/0751.128.5400.0028.4551.13,7391.37%
2022/04/0622.128.602.328.7628.7019.83,7160.53%
2022/04/0172.128.67028.8028.6572.13,7281.93%
2022/03/311028.95129.1028.8593,7320.24%
2022/03/30129.004029.1529.10-393,725-1.05%
2022/03/29128.853028.8528.90-293,695-0.78%
2022/03/2832.228.620.128.7528.7532.13,6990.87%
2022/03/2549.228.8500.0028.8049.23,6961.33%
2022/03/242029.00129.2029.00193,7030.51%
2022/03/232.229.10729.1929.20-4.83,802-0.13%
2022/03/2220.129.1500.0029.2020.13,8500.52%
2022/03/212329.1900.0029.10233,8940.59%
2022/03/185.928.992129.3629.65-15.13,911-0.39%
2022/03/16528.401028.5528.45-53,859-0.13%
2022/03/15228.35428.4028.45-23,883-0.05%
2022/03/111.128.6000.0028.401.13,9190.03%
2022/03/101.228.571128.6528.65-9.83,951-0.25%
2022/03/095.128.2500.0028.205.13,9720.13%
2022/03/0849.228.18528.3528.0544.24,0131.10%
2022/03/0727.328.52228.6028.5025.33,9640.64%
2022/03/0400.00129.3529.20-14,107-0.02%
2022/03/0324.229.2200.0029.3524.24,1740.58%
2022/03/012.229.42129.5029.501.24,5110.03%
2022/02/25228.9500.0029.5524,5480.04%
2022/02/24229.0500.0029.0024,4700.04%
2022/02/23129.2500.0029.1514,4980.02%
2022/02/2200.00729.0929.20-74,574-0.15%
2022/02/21129.40329.3029.30-24,613-0.04%
2022/02/18129.261129.6429.45-104,726-0.21%
2022/02/17229.509929.2829.50-974,710-2.06%
2022/02/16029.15229.1029.05-24,603-0.04%
2022/02/15029.05129.1029.00-14,604-0.02%
2022/02/14128.8000.0029.0014,6050.02%
2022/02/11229.10129.1529.1514,6160.02%
2022/02/102.229.021529.2029.20-12.84,715-0.27%
2022/02/09128.751229.0429.15-114,741-0.23%
2022/02/08028.704028.6828.60-404,712-0.85%
2022/02/075.228.27228.5028.403.24,7030.07%
2022/01/269.128.213.128.2928.4564,6550.13%
2022/01/2530.228.08628.0828.1524.24,6810.52%
2022/01/244.128.3300.0028.454.14,5930.09%
2022/01/2112.428.551828.5228.55-5.64,594-0.12%
2022/01/2012.228.80228.8828.8510.24,5130.23%
2022/01/1931.328.871028.8028.8021.34,4860.48%
2022/01/1812.329.0100.0029.1512.34,3640.28%
2022/01/17729.1400.0029.1074,3230.16%
2022/01/142.129.30229.2029.250.14,2920.00%
2022/01/130.129.3310.129.3529.45-9.94,297-0.23%
2022/01/120.229.352329.2729.35-22.84,298-0.53%
2022/01/1100.002029.2529.35-204,340-0.46%
2022/01/100.129.3500.0029.200.14,3740.00%
2022/01/051.329.351029.4529.30-8.74,417-0.20%
2022/01/041329.26529.2529.3584,4570.18%
2022/01/03129.550.129.6529.400.94,4460.02%
2021/12/30129.5000.0029.6014,4710.02%
2021/12/2900.00129.6029.60-14,509-0.02%
2021/12/281.129.5900.0029.601.14,5310.02%
2021/12/270.529.45129.4029.45-0.54,559-0.01%
2021/12/2400.002029.3029.40-204,610-0.43%
2021/12/230.129.4000.0029.350.14,6330.00%
2021/12/220.129.3500.0029.350.14,6580.00%
2021/12/211029.282029.3029.35-104,661-0.21%
2021/12/201029.2300.0029.30104,6620.21%
2021/12/174.129.2400.0029.154.14,6540.09%
2021/12/161.129.4000.0029.451.14,5690.02%
2021/12/152729.1800.0029.15274,6540.58%
2021/12/142.329.3200.0029.302.34,7330.05%
2021/12/133.129.54229.6029.501.14,6940.02%
2021/12/100.129.9000.0029.750.14,6560.00%
2021/12/09129.901529.8629.90-144,645-0.30%
2021/12/0800.00429.7529.75-44,602-0.09%
2021/12/0711.129.49029.5029.65114,5720.24%
2021/12/064.429.5600.0029.554.44,5550.10%
2021/12/0310.129.76229.7029.6584,5390.18%
2021/12/0218.129.7121.229.6529.90-3.24,519-0.07%
2021/12/010.129.802629.5429.90-264,464-0.58%
2021/11/3033.129.781430.0129.65194,4280.43%
2021/11/2943.129.6612.529.4329.5030.54,1700.73%
2021/11/2620.330.153630.0330.05-15.74,078-0.38%
2021/11/257630.3669.230.4630.606.93,9940.17%
2021/11/24129.901.229.7829.95-0.23,7390.00%
2021/11/23529.75129.7529.6043,6650.11%
2021/11/22729.561229.7529.70-53,635-0.14%
2021/11/19729.53929.5929.40-23,579-0.06%
2021/11/181329.2700.0029.35133,5310.37%
2021/11/173.229.181.729.2029.201.43,4820.04%
2021/11/166.529.110.529.2329.1563,4090.18%
2021/11/154129.10229.1529.15393,4401.13%
2021/11/121029.1500.0029.20103,4710.29%
2021/11/113129.17129.2029.20303,5120.85%
2021/11/108.129.2400.0029.258.13,5820.23%
2021/11/092229.3400.0029.35223,6030.61%
2021/11/08529.064029.0529.15-353,517-0.99%
2021/11/0510.228.8900.0029.0510.23,5020.29%
2021/11/0411.128.9900.0029.0011.13,5190.32%
2021/11/032.128.96429.0029.00-1.93,500-0.05%
2021/11/0222.129.00128.9528.9521.13,4760.61%
2021/11/011129.0500.0029.00113,4350.32%
2021/10/2927.128.94229.0029.0525.13,4190.73%
2021/10/281729.0400.0029.05173,3800.50%
2021/10/2500.000.229.3029.25-0.23,3930.00%
2021/10/22129.25429.2529.30-33,456-0.09%
2021/10/20629.3900.0029.3563,5620.17%
2021/10/1900.00729.4629.35-73,699-0.19%
2021/10/18229.2000.0029.3023,6860.05%
2021/10/15429.2500.0029.3543,6760.11%
2021/10/1415.129.03229.0028.8513.13,6850.35%
2021/10/124.328.9100.0028.854.33,7180.11%
2021/10/08229.100.129.3529.101.93,6850.05%
2021/10/0700.00129.2029.15-13,704-0.03%
2021/10/0671.328.9400.0028.8571.33,6821.93%
2021/10/053.128.9000.0029.003.13,6410.09%
2021/10/0419.128.9900.0029.0019.13,6460.52%
2021/10/0113729.20329.4529.201343,6113.71% 大買/鉅額交易
2021/09/302729.38229.5329.60253,5870.70%
2021/09/29329.5200.0029.6033,6090.08%
2021/09/28129.80229.8029.90-13,602-0.03%
2021/09/27329.885229.9529.85-493,621-1.35%
2021/09/24329.87429.8529.95-13,633-0.03%
2021/09/232.129.6000.0029.852.13,6570.06%
2021/09/22929.16129.5029.3583,6730.22%
2021/09/1700.0020.130.0029.20-20.13,572-0.56%
2021/09/16130.00329.9829.95-23,480-0.06%
2021/09/15229.85230.0030.0003,4840.00%
2021/09/131.229.75329.7529.70-1.83,596-0.05%
2021/09/103.229.60129.7529.752.23,6910.06%
2021/09/08229.452029.5029.65-184,007-0.45%
2021/09/07229.701729.6529.75-154,009-0.37%
2021/09/063.129.92529.9029.90-1.94,020-0.05%
2021/09/03530.00530.0030.0504,0380.00%
2021/09/02130.05529.8529.85-44,057-0.10%
2021/09/01130.101030.1130.15-94,071-0.22%
2021/08/3100.002330.1530.20-234,111-0.56%
2021/08/30129.90129.8030.0004,1020.00%
2021/08/2700.00229.9029.90-24,114-0.05%
2021/08/26429.7300.0029.9044,1470.10%
2021/08/25329.8000.0030.0034,2100.07%
2021/08/24129.7500.0029.8014,2510.02%
2021/08/23229.3500.0029.4024,2870.05%
2021/08/2012528.831128.9028.801144,3362.63% 大買/鉅額交易
2021/08/1970.128.92229.0029.0568.14,4461.53%
2021/08/1867.528.891128.9029.3056.54,4121.28%
2021/08/171729.010.329.1029.1016.74,3860.38%
2021/08/16113.329.0500.0029.10113.34,3742.59% 大買/鉅額交易
2021/08/13329.9500.0030.0034,3650.07%
2021/08/1200.003530.0129.90-354,375-0.80%
2021/08/111230.16385.229.9929.95-373.24,420-8.44% 大賣/鉅額交易
2021/08/101430.0900.0029.95144,5220.31%
2021/08/0900.00129.9530.10-14,708-0.02%
2021/08/06230.2500.0030.2524,7780.04%
2021/08/052.130.16130.2030.451.14,9680.02%
2021/08/04130.2500.0030.3515,2690.02%
2021/08/03130.2500.0030.4015,4370.02%
2021/08/02530.1500.0030.3555,5010.09%
2021/07/30130.1000.0030.3515,5300.02%
2021/07/2900.000.230.1030.40-0.25,5750.00%
2021/07/2813.129.8200.0029.9013.15,6000.23%
2021/07/272.530.2510030.2430.15-97.55,673-1.72%
2021/07/261230.98130.5530.55115,7610.19%
2021/07/232.230.6815.130.7030.90-12.95,757-0.22%
2021/07/212.229.812830.0029.85-25.85,693-0.45%
2021/07/20230.10330.0329.95-15,753-0.02%
2021/07/19529.90230.0530.1535,7920.05%
2021/07/161.129.90829.9829.90-6.95,893-0.12%
2021/07/15329.724.329.7929.85-1.35,958-0.02%
2021/07/1400.002.129.8529.70-2.16,122-0.03%
2021/07/134.529.76929.7729.80-4.56,243-0.07%
2021/07/124.129.801229.8229.70-7.96,279-0.13%
2021/07/09229.70229.7029.8506,3410.00%
2021/07/0815.129.86229.9029.9513.16,3550.21%
2021/07/077.129.89229.9029.905.16,3820.08%
2021/07/0612.530.017130.0429.95-58.56,432-0.91%
2021/07/05629.9500.0029.9566,4470.09%
2021/07/029.129.76329.7829.806.16,5060.09%
2021/07/01329.820.129.9029.902.96,5200.05%
2021/06/30429.8800.0029.9046,5730.06%
2021/06/291329.87229.8330.00116,6480.17%
2021/06/28229.8000.0030.0526,7450.03%
2021/06/25229.95930.0330.05-76,797-0.10%
2021/06/24329.9500.0029.9536,8150.04%
2021/06/232.229.861.129.9530.001.16,8350.02%
2021/06/22729.96329.9529.7046,8120.06%
2021/06/21629.4100.0029.4566,8010.09%
2021/06/187.329.09129.0029.006.36,7800.09%
2021/06/171.129.27529.3029.40-3.96,589-0.06%
2021/06/16129.70229.8029.55-16,722-0.01%
2021/06/157.329.8000.0029.757.36,8190.11%
2021/06/11129.70129.7029.6506,8860.00%
2021/06/10129.3500.0029.4016,9180.01%
2021/06/0900.00129.2529.35-16,951-0.01%
2021/06/08829.19129.4029.1576,9750.10%
2021/06/0723.329.250.129.3529.2023.26,9960.33%
2021/06/041129.992029.9030.00-96,962-0.13%
2021/06/03530.010.130.2030.154.97,0300.07%
2021/06/022130.01530.0230.20167,0360.23%
2021/06/013429.7811.229.9029.9522.87,0480.32%
2021/05/312229.35929.2129.45137,1200.18%
2021/05/287.128.94328.9228.904.17,1730.06%
2021/05/271328.491228.5829.2517,1920.01%
2021/05/26528.211728.1528.25-127,304-0.16%
2021/05/251.128.3100.0028.301.17,4530.01%
2021/05/241528.14328.1528.10127,5170.16%
2021/05/2113.128.0300.0028.1013.17,6330.17%
2021/05/208.128.21628.2028.152.17,6510.03%
2021/05/1913.128.443428.4328.50-20.97,659-0.27%
2021/05/1836.127.6012227.4927.85-85.97,698-1.12% 大賣/
2021/05/1741.127.291727.7427.0024.17,6880.31%
2021/05/141528.62128.5528.85147,5540.19%
2021/05/137228.281028.0628.30627,5320.82%
2021/05/1269.328.856429.4628.655.37,4170.07%
2021/05/1111.130.5900.0030.1011.17,1510.15%
2021/05/10231.1500.0031.2527,0340.03%
2021/05/072031.0000.0031.00207,1550.28%
2021/05/06430.46330.5530.6017,1850.01%
2021/05/053.130.5000.0030.553.17,1990.04%
2021/05/0441.130.641330.5530.3528.17,2390.39%
2021/05/03530.882231.0930.75-177,182-0.24%
2021/04/28931.40231.3031.4077,1800.10%
2021/04/27131.30131.3531.3507,4000.00%
2021/04/262.131.15131.3031.351.17,4510.01%
2021/04/23431.09731.1931.20-37,490-0.04%
2021/04/229.131.26631.2231.253.17,5210.04%
2021/04/211631.43631.4631.35107,4600.13%
2021/04/201031.46171.231.4631.55-161.27,485-2.15% 大賣/鉅額交易
2021/04/193631.206631.1631.25-307,449-0.40%
2021/04/16130.70330.7330.90-27,421-0.03%
2021/04/1512.130.60130.6030.6011.17,5130.15%
2021/04/14430.650.130.7030.653.97,5340.05%
2021/04/13330.72130.8530.7027,6330.03%
2021/04/12330.851130.7730.85-87,651-0.10%
2021/04/09230.90230.9030.9007,7060.00%
2021/04/082030.94231.1031.00187,7630.23%
2021/04/07230.8500.0031.0027,7690.03%
2021/04/0650.230.9000.0030.8550.27,7970.64%
2021/04/015.131.31231.3031.103.17,9330.04%
2021/03/313831.39931.3231.45297,8760.37%
2021/03/30231.00630.8931.00-47,810-0.05%
2021/03/291830.631830.7930.8507,8800.00%
2021/03/262330.519130.5230.50-687,962-0.85%
2021/03/252030.55130.5530.60198,0250.24%
2021/03/2423.130.571530.5230.708.18,0750.10%
2021/03/233130.64430.6030.55278,0330.34%
2021/03/22112.130.8000.0030.75112.18,0751.39% 大買/鉅額交易
2021/03/19630.45830.6031.20-28,107-0.02%
2021/03/18430.89130.9530.8038,0150.04%
2021/03/171630.61430.5530.50127,9800.15%
2021/03/16430.63730.6530.65-38,002-0.04%
2021/03/15630.60530.6630.7018,0460.01%
2021/03/1215.130.74630.7330.809.18,1250.11%
2021/03/11130.8500.0030.8518,1970.01%
2021/03/101130.8300.0030.75118,2880.13%
2021/03/082130.6100.0030.55218,3850.25%
2021/03/050.130.70130.7530.60-18,433-0.01%
2021/03/041130.46130.4530.40108,6200.12%
2021/03/03130.75430.8531.00-38,552-0.04%
2021/03/02330.53130.6030.5028,4870.02%
2021/02/267.530.622030.6030.15-12.58,495-0.15%
2021/02/25330.88730.9231.00-48,286-0.05%
2021/02/24630.84530.6430.6518,2130.01%
2021/02/23330.5510.130.5730.70-7.18,214-0.09%
2021/02/228.630.17430.0530.054.68,1510.06%
2021/02/1912.129.792029.7030.00-7.98,149-0.10%
2021/02/183629.92629.9329.85308,1770.37%
2021/02/17629.53429.7429.8028,1660.02%
2021/02/051529.25529.3729.40108,0950.12%
2021/02/041328.90228.9529.20118,0690.14%
2021/02/03129.00829.1529.10-78,116-0.09%
2021/02/02828.75628.7329.1528,3000.02%
2021/02/0112.228.80528.8028.807.28,3140.09%
2021/01/291028.961128.9928.90-18,297-0.01%
2021/01/2800.00529.1029.05-58,163-0.06%
2021/01/27429.3900.0029.2548,1140.05%
2021/01/26629.05529.0529.2018,0640.01%
2021/01/25428.9300.0029.2047,9980.05%
2021/01/2220.129.101729.1929.153.17,9700.04%
2021/01/21629.29129.2029.1057,8960.06%
2021/01/206629.431329.4529.05537,8340.68%
2021/01/191529.992130.0530.00-67,606-0.08%
2021/01/182030.00330.0830.05177,5150.23%
2021/01/153030.32130.4530.30297,4170.39%
2021/01/144.130.54230.5330.602.17,3330.03%
2021/01/13230.45630.5030.50-47,286-0.05%
2021/01/121030.46830.4530.6527,1750.03%
2021/01/11130.50130.7030.7007,0460.00%
2021/01/081530.52330.7530.70126,9610.17%
2021/01/07630.731930.7230.75-136,847-0.19%
2021/01/063830.531930.6130.55196,7640.28%
2021/01/05830.761630.8030.75-86,625-0.12%
2021/01/042531.1612.831.4931.1012.26,5740.19%
2020/12/31831.603131.5731.70-236,471-0.36%
2020/12/30531.262.231.2531.402.86,3570.04%
2020/12/29231.301431.2531.30-126,295-0.19%
2020/12/281931.391231.3631.3076,2520.11%
2020/12/25230.80230.8030.9006,0790.00%
2020/12/24130.652430.7530.75-236,060-0.38%
2020/12/231030.302730.2830.55-176,010-0.28%
2020/12/221830.7100.0030.50185,9050.30%
2020/12/21331.10931.0931.20-65,914-0.10%
2020/12/18230.6800.0030.6525,8350.03%
2020/12/17330.70530.6730.70-25,766-0.03%
2020/12/1600.00130.7530.70-15,759-0.02%
2020/12/153730.54130.5530.40365,7260.63%
2020/12/14530.86130.8530.8045,6220.07%
2020/12/11130.75430.8430.75-35,561-0.05%
2020/12/10330.78330.8530.8005,4810.00%
2020/12/091430.8600.0030.85145,3950.26%
2020/12/081431.043931.0130.95-255,338-0.47%
2020/12/042531.681.331.6131.6023.75,1730.46%
2020/12/03131.301431.3331.30-135,041-0.26%
2020/12/02131.0000.0031.0514,9540.02%
2020/12/012831.081131.2831.10174,8940.35%
2020/11/303731.0900.0031.45374,8280.77%
2020/11/271131.2100.0031.25114,5850.24%
2020/11/26231.2300.0031.2024,5380.04%
2020/11/25831.2800.0031.3084,5760.17%
2020/11/24531.3100.0031.3554,4950.11%
2020/11/2010.331.2800.0031.4010.34,3700.24%
2020/11/192031.54231.6531.45184,3400.41%
2020/11/18931.77431.8831.8054,2780.12%
2020/11/17431.50531.4531.55-14,224-0.02%
2020/11/16831.74231.7031.6564,2650.14%
2020/11/1300.00831.2031.30-84,215-0.19%
2020/11/121131.5900.0031.45114,2300.26%
2020/11/111031.686131.6031.70-514,260-1.20%
2020/11/102731.694331.9531.60-164,349-0.37%
2020/11/0900.001430.7630.80-144,129-0.34%
2020/11/0600.00230.2530.30-24,112-0.05%
2020/11/05430.13230.4030.2024,1520.05%
2020/11/041630.2500.0030.20164,1300.39%
2020/11/03130.4000.0030.3014,2640.02%
2020/10/306.330.111030.0530.25-3.74,412-0.08%
2020/10/29730.1100.0030.2574,4040.16%
2020/10/28630.44230.5030.5044,4560.09%
2020/10/27130.85530.8030.80-44,523-0.09%
2020/10/26530.99531.0030.9004,5660.00%
2020/10/23830.51130.7030.5074,6470.15%
2020/10/22730.54130.6030.6064,7060.13%
2020/10/211130.561230.5030.55-14,761-0.02%
2020/10/206730.56330.7030.55644,7611.34%
2020/10/19830.702030.7530.70-124,760-0.25%
2020/10/16330.6700.0030.6534,7740.06%
2020/10/153030.8500.0030.75304,7720.63%
2020/10/13330.92630.8030.85-34,789-0.06%
2020/10/1200.00231.1531.10-24,868-0.04%
2020/10/0800.003.131.1631.25-3.14,958-0.06%
2020/10/07231.5000.0031.4525,0340.04%
2020/10/06231.70131.7531.6015,1480.02%
2020/10/05731.86231.8331.5555,2410.10%
2020/09/301231.7000.0031.65125,3600.22%
2020/09/29531.4800.0031.4055,4710.09%
2020/09/281331.31131.4031.35125,5860.21%
2020/09/251230.731130.6230.7515,6500.02%
2020/09/244330.75330.8330.35405,6490.71%
2020/09/23631.5500.0031.5565,5890.11%
2020/09/222731.61131.6031.60265,6640.46%
2020/09/21231.9500.0031.9025,6910.04%
2020/09/18831.79631.8332.0025,7040.04%
2020/09/16632.2000.0032.1565,8080.10%
2020/09/11232.101731.9331.95-156,242-0.24%
2020/09/10132.201032.2032.20-96,352-0.14%
2020/09/091131.891.832.2032.159.36,4050.14%
2020/09/08432.55432.5932.4006,4340.00%
2020/09/07132.40532.4032.40-46,545-0.06%
2020/09/042232.3500.0032.35226,6720.33%
2020/09/03132.65732.5532.55-66,689-0.09%
2020/09/02332.3700.0032.4536,7470.04%
2020/09/012332.3600.0032.35236,9020.33%
2020/08/311832.77532.9032.50136,9740.19%
2020/08/28532.5500.0032.6056,9630.07%
2020/08/271832.6100.0032.60187,0650.25%
2020/08/26632.8600.0032.8567,1560.08%
2020/08/251033.002033.2533.00-107,334-0.14%
2020/08/24232.4500.0032.3527,5590.03%
2020/08/2100.00432.6332.60-47,857-0.05%
2020/08/203632.332332.6732.35138,2860.16%
2020/08/191433.36733.3733.2078,4990.08%
2020/08/18933.47433.5533.4558,8290.06%
2020/08/17933.82234.1333.9578,8700.08%
2020/08/142833.674533.8633.95-179,002-0.19%
2020/08/13132.65432.6532.70-38,977-0.03%
2020/08/12732.313.332.2832.253.89,1140.04%
2020/08/113732.311532.2532.20229,1090.24%
2020/08/101432.383.332.4532.6010.89,0560.12%
2020/08/075532.591132.6032.45449,0380.49%
2020/08/061033.1600.0033.00108,9060.11%
2020/08/05633.38233.6033.3048,8310.05%
2020/08/04933.14333.3033.3068,7970.07%
2020/08/03632.9800.0032.9568,7890.07%
2020/07/311333.69233.7033.30118,7360.13%
2020/07/302833.37633.4333.35228,6630.25%
2020/07/295233.765033.8133.5528,6110.02%
2020/07/283533.70933.7933.80268,5780.30%
2020/07/271534.33234.1334.05138,6060.15%
2020/07/243334.602634.6334.6078,6370.08%
2020/07/233734.701234.7334.80258,6750.29%
2020/07/223534.88334.8534.80328,7160.37%
2020/07/211535.0200.0034.95158,6900.17%
2020/07/201134.7500.0034.90118,6840.13%
2020/07/17534.96135.2035.0048,7190.05%
2020/07/163634.97635.0334.80308,7430.34%
2020/07/15735.4012635.2135.25-1198,686-1.37% 大賣/鉅額交易
2020/07/142334.92534.9834.70188,6410.21%
2020/07/131435.12235.1535.20128,5800.14%
2020/07/101235.66335.6035.4098,5360.11%
2020/07/092436.16236.2036.05228,4950.26%
2020/07/081536.41236.4536.55138,4010.15%
2020/07/071336.972337.0737.15-108,331-0.12%
2020/07/06337.083137.1137.15-288,400-0.33%
2020/07/03536.91437.0337.0518,4550.01%
2020/07/02336.75736.8236.75-48,519-0.05%
2020/07/012136.5500.0036.50218,5000.25%
2020/06/301136.64136.5036.50108,4470.12%
2020/06/29236.70436.7536.50-28,476-0.02%
2020/06/241436.9000.0036.85148,5120.16%
2020/06/2310.136.65136.5036.559.18,4680.11%
2020/06/222236.301536.3736.1578,4360.08%
2020/06/192036.82636.8836.50148,3940.17%
2020/06/182036.89436.9036.80168,3740.19%
2020/06/173037.14837.2137.20228,3540.26%
2020/06/163037.41337.4537.55278,4080.32%
2020/06/151237.16337.2537.0598,5560.11%
2020/06/1211.537.50237.2037.509.58,6740.11%
2020/06/111238.24138.3538.00118,8130.12%
2020/06/101138.6000.0038.50118,7800.13%
2020/06/09538.53738.4438.50-29,065-0.02%
2020/06/081338.65938.7638.7549,1990.04%
2020/06/053.238.601738.4738.65-13.89,102-0.15%
2020/06/042238.372738.5638.40-59,142-0.05%
2020/06/033238.321838.5438.40149,1920.15%
2020/06/021738.132438.2438.15-79,169-0.08%
2020/06/0112.638.362038.4238.30-7.59,129-0.08%
2020/05/2955.537.961438.1137.7041.59,0100.46%
2020/05/2821.338.914138.7738.45-19.78,816-0.22%
2020/05/273439.2156.239.2939.30-22.28,620-0.26%
2020/05/2622.538.0516.138.1238.256.48,2580.08%
2020/05/254436.981536.9837.30298,0000.36%
2020/05/221135.62535.5435.4567,6930.08%
2020/05/211535.791635.9836.10-17,691-0.01%
2020/05/20535.03335.0535.1027,5210.03%
2020/05/19934.661934.6934.55-107,388-0.14%
2020/05/1800.002.133.5633.80-2.17,228-0.03%
2020/05/15733.4800.0033.5077,2220.10%
2020/05/14933.77433.6533.6057,2350.07%
2020/05/1300.00933.9633.90-97,230-0.12%
2020/05/121533.4800.0033.40157,2380.21%
2020/05/1113.133.89533.7133.858.17,2560.11%
2020/05/08833.49733.6133.5017,2110.01%
2020/05/07333.380.533.6033.452.57,2610.03%
2020/05/06333.3500.0033.4037,2490.04%
2020/05/05333.354833.4033.35-457,266-0.62%
2020/05/042033.1800.0033.45207,2600.28%
2020/04/302234.261534.1534.1077,2410.10%
2020/04/29733.771633.7734.00-97,203-0.12%
2020/04/281932.63632.9733.05137,1690.18%
2020/04/27432.111132.0032.25-77,344-0.10%
2020/04/24231.55931.5531.50-77,326-0.10%
2020/04/23431.7600.0031.7547,3570.05%
2020/04/221.531.63531.1731.60-3.57,357-0.05%
2020/04/21631.63931.6131.50-37,353-0.04%
2020/04/202.131.96532.1732.35-2.97,329-0.04%
2020/04/1700.004.232.3232.25-4.27,385-0.06%
2020/04/1600.00132.3032.15-17,387-0.01%
2020/04/15532.26332.0032.4527,3730.03%
2020/04/14231.70531.7531.85-37,344-0.04%
2020/04/13631.41731.1631.05-17,312-0.01%
2020/04/102431.64831.4131.65167,3400.22%
2020/04/09731.411031.4231.65-37,379-0.04%
2020/04/082329.801129.9530.00127,2020.17%
2020/04/07729.035029.0628.85-437,087-0.61%
2020/04/012228.45128.4528.35217,0120.30%
2020/03/312328.752029.1528.7537,0400.04%
2020/03/302028.602.828.7128.7017.27,0590.24%
2020/03/272129.463429.7529.45-137,307-0.18%
2020/03/26529.34129.7029.4047,6630.05%
2020/03/253129.6211029.5129.55-797,874-1.00% 大賣/
2020/03/24328.982528.9328.90-227,785-0.28%
2020/03/2300.003027.3827.80-307,672-0.39%
2020/03/202127.59127.4527.55207,5710.26%
2020/03/19326.55426.4627.05-17,399-0.01%
2020/03/18228.001028.0027.80-87,203-0.11%
2020/03/17528.5710828.8728.40-1037,053-1.46% 大賣/鉅額交易
2020/03/16629.734129.8029.60-356,780-0.52%
2020/03/132528.972228.9129.7036,6620.05%
2020/03/12831.382031.5031.10-126,318-0.19%
2020/03/111132.711132.6632.4006,0860.00%
2020/03/10432.263832.5132.65-345,987-0.57%
2020/03/092433.051033.1533.00145,8500.24%
2020/03/061133.93333.8833.7085,7190.14%
2020/03/05734.1600.0034.3575,6090.12%
2020/03/04633.7816.834.0234.25-10.85,566-0.19%
2020/03/031833.76433.7533.65145,4800.26%
2020/03/021233.82633.9333.7065,3790.11%
2020/02/27334.4700.0034.5035,3700.06%
2020/02/26934.7000.0034.5595,2730.17%
2020/02/25634.9100.0035.0065,1940.12%
2020/02/242834.98234.9835.10265,1870.50%
2020/02/21435.4400.0035.5045,1020.08%
2020/02/202435.7300.0035.55245,0590.47%
2020/02/19236.03536.0536.05-35,028-0.06%
2020/02/18335.50135.5035.6525,0340.04%
2020/02/171435.69635.6035.6085,0320.16%
2020/02/14935.92435.9035.9055,1010.10%
2020/02/13936.01836.0436.0015,1080.02%
2020/02/1200.00136.1036.00-15,116-0.02%
2020/02/11635.98635.8935.9005,1000.00%
2020/02/101735.85335.8035.80145,1150.27%
2020/02/071636.181136.3436.1555,0510.10%
2020/02/06336.482836.5136.55-255,057-0.49%
2020/02/05936.0700.0036.0595,0430.18%
2020/02/04536.23636.1336.20-15,041-0.02%
2020/02/031035.3600.0035.55105,0360.20%
2020/01/31636.2800.0036.1564,9930.12%
2020/01/303336.79836.0936.05254,9530.50%
2020/01/2000.0011539.0038.95-1154,730-2.43% 大賣/鉅額交易
2020/01/17638.95538.9139.0014,7370.02%
2020/01/16138.802138.8038.80-204,719-0.42%
2020/01/151538.721038.6038.5554,7380.11%
2020/01/141038.91938.8238.8014,7330.02%
2020/01/131938.82938.7938.80104,7080.21%
2020/01/10338.3300.0038.2534,6540.06%
2020/01/09238.00238.1038.1504,5980.00%
2020/01/081437.571237.7437.5024,6090.04%
2020/01/071438.0300.0037.90144,5750.31%
2020/01/065038.01537.9337.90454,5730.98%
2020/01/031838.971138.6238.8574,5390.15%
2020/01/021838.2400.0038.25184,4930.40%
2019/12/311038.43738.4438.4034,5410.07%
2019/12/301438.4500.0038.60144,7680.29%
2019/12/272038.4600.0038.60204,7950.42%
2019/12/26538.68138.3038.4544,7980.08%
2019/12/251638.89238.8038.80144,8610.29%
2019/12/2449.340.088139.9339.20-31.84,788-0.66%
2019/12/231938.7442.239.1839.70-23.24,536-0.51%
2019/12/202737.381137.5638.15164,2770.37%
2019/12/19136.20436.2036.30-34,074-0.07%
2019/12/18436.381036.3536.30-64,092-0.15%
2019/12/17536.1800.0036.3554,1150.12%
2019/12/13236.1500.0036.1024,1560.05%
2019/12/1200.001536.3936.30-154,172-0.36%
2019/12/1100.00135.6535.90-14,161-0.02%
2019/12/101135.55135.6035.65104,2700.23%
2019/12/091135.7600.0035.70114,6030.24%
2019/12/06135.8500.0035.8514,7960.02%
2019/12/05135.8000.0035.8514,9240.02%
2019/12/04435.7000.0035.9544,9950.08%
2019/12/03635.8500.0035.7565,0910.12%
2019/12/0200.00136.0536.10-15,136-0.02%
2019/11/29335.8500.0035.9535,1620.06%
2019/11/26636.28136.3536.0555,3950.09%
2019/11/251136.3700.0036.35115,3890.20%
2019/11/21235.901136.3036.40-95,538-0.16%
2019/11/20136.05636.1036.20-55,676-0.09%
2019/11/19335.8800.0036.0035,8390.05%
2019/11/1800.00535.7536.05-55,999-0.08%
2019/11/141435.34235.4035.30126,2160.19%
2019/11/132035.65135.4035.20196,4460.29%
2019/11/12436.08136.3036.4036,7150.04%
2019/11/11436.3500.0036.3046,8190.06%
2019/11/08336.33636.2036.50-36,906-0.04%
2019/11/07236.35136.3036.4016,9490.01%
2019/11/06836.252036.2336.30-126,964-0.17%
2019/11/05436.13236.2836.3526,9960.03%
2019/11/04136.0000.0036.2017,0610.01%
2019/11/01335.9200.0036.0037,1340.04%
2019/10/31136.050.136.1536.0517,2060.01%
2019/10/30435.7000.0035.9547,2250.06%
2019/10/29235.73135.8035.8517,2150.01%
2019/10/28135.95235.9535.85-17,216-0.01%
2019/10/25335.85335.8035.8507,2870.00%
2019/10/2400.00135.5035.65-17,336-0.01%
2019/10/23335.43735.4735.25-47,447-0.05%
2019/10/22235.701135.7135.70-97,517-0.12%
2019/10/21635.302.435.3435.353.77,6220.05%
2019/10/18735.061435.1035.00-77,716-0.09%
2019/10/17335.50335.4535.4507,7150.00%
2019/10/1600.001035.5035.65-107,727-0.13%
2019/10/15735.04135.1035.2567,7430.08%
2019/10/14435.00235.1035.0527,7740.03%
2019/10/09334.72734.5634.70-47,766-0.05%
2019/10/085134.79434.8434.60477,8010.60%
2019/10/072135.0016.235.0235.054.87,8550.06%
2019/10/042135.521235.7535.5597,8340.11%
2019/10/03334.02234.3034.1517,5900.01%
2019/10/021234.531434.5034.40-27,546-0.03%
2019/10/011434.982134.8435.00-77,485-0.09%
2019/09/27335.43235.4035.3017,3630.01%
2019/09/261835.461035.4035.3587,4600.11%
2019/09/25735.58535.2535.4527,6960.03%
2019/09/241136.00936.0836.0527,7750.03%
2019/09/23236.501036.7536.40-87,764-0.10%
2019/09/20936.56336.6036.6067,7990.08%
2019/09/191336.47836.6436.7557,7600.06%
2019/09/18536.72536.7936.6007,7380.00%
2019/09/17636.78136.7036.8557,7520.06%
2019/09/161736.75836.7936.7597,8350.11%
2019/09/122336.972436.9436.60-17,895-0.01%
2019/09/1149.236.032736.0736.3022.27,8990.28%
2019/09/103836.99536.9836.90337,6990.43%
2019/09/091837.8500.0037.90187,6220.24%
2019/09/061338.13138.1538.35127,6690.16%
2019/09/051637.9900.0038.15167,7600.21%
2019/09/04137.80237.8037.90-17,908-0.01%
2019/09/03538.0000.0037.8057,9870.06%
2019/09/02337.970.238.1537.952.88,1150.03%
2019/08/30838.031338.0637.90-58,344-0.06%
2019/08/29837.291137.4537.85-38,426-0.04%
2019/08/281237.31337.5337.4598,4810.11%
2019/08/271336.75136.9536.95128,7740.14%
2019/08/26137.051436.9736.75-138,853-0.15%
2019/08/23336.772336.4837.25-209,013-0.22%
2019/08/225037.372137.1137.00299,0380.32%
2019/08/213337.83537.8037.65289,2930.30%
2019/08/20537.9900.0038.3059,1960.05%
2019/08/1916.138.42438.0638.3012.19,2280.13%
2019/08/1626.738.6300.0038.4026.79,2820.29%
2019/08/156838.551238.3538.00569,2930.60%
2019/08/142140.241240.0640.1099,1130.10%
2019/08/134540.081140.3040.10349,1780.37%
2019/08/121541.0800.0041.00159,1700.16%
2019/08/08641.20541.4041.3519,3020.01%
2019/08/071241.0000.0041.10129,6830.12%
2019/08/06941.08340.7540.8069,9110.06%
2019/08/05240.852340.5941.25-2110,153-0.21%
2019/08/02340.73340.7241.00010,1380.00%
2019/08/01241.20741.3541.50-510,186-0.05%
2019/07/31141.501041.6241.60-910,173-0.09%
2019/07/30141.701.541.7341.75-0.510,2020.00%
2019/07/291641.6300.0041.651610,2050.16%
2019/07/261441.452841.4141.45-1410,132-0.14%
2019/07/253842.033141.9941.85710,0620.07%
2019/07/2466.342.550.242.4042.1566.19,9950.66%
2019/07/231243.065643.0543.45-449,924-0.44%
2019/07/222943.36343.3043.15269,8170.26%
2019/07/192743.93643.9143.80219,7640.22%
2019/07/18643.60243.5543.7049,7980.04%
2019/07/171343.37243.4543.35119,8900.11%
2019/07/16843.71243.6043.50610,0040.06%
2019/07/15543.45543.7543.85010,1650.00%
2019/07/121243.7000.0043.701210,2700.12%
2019/07/119.144.01143.7044.008.110,2930.08%
2019/07/10444.85144.8044.75310,2530.03%
2019/07/09844.11144.1544.10710,2360.07%
2019/07/08144.05144.2044.25010,2950.00%
2019/07/05144.0500.0044.20110,3800.01%
2019/07/04744.1600.0044.20710,4530.07%
2019/07/031444.23344.5344.151110,4720.11%
2019/07/023343.821143.6543.652210,4390.21%
2019/07/0126.244.851745.0744.759.210,1680.09%
2019/06/28545.8700.0045.70510,0420.05%
2019/06/2700.001646.1646.20-1610,077-0.16%
2019/06/26646.0100.0045.95610,1040.06%
2019/06/25146.30246.0046.25-110,148-0.01%
2019/06/242146.10446.2846.251710,1380.17%
2019/06/212145.90945.9546.001210,1420.12%
2019/06/201445.971246.1345.80210,0800.02%
2019/06/1900.001846.2246.35-1810,084-0.18%
2019/06/18145.802745.4746.00-2610,240-0.25%
2019/06/171045.56845.8545.40210,3370.02%
2019/06/142746.012546.6145.85210,3040.02%
2019/06/13545.901146.0546.05-610,226-0.06%
2019/06/1253.145.66145.8045.2552.110,2390.51%
2019/06/111146.53546.5646.60610,0930.06%
2019/06/1014.246.74446.8946.9510.29,9910.10%
2019/06/062346.272246.3946.6519,9360.01%
2019/06/051445.331845.3346.15-49,787-0.04%
2019/06/041244.83544.9744.8579,7550.07%
2019/06/031244.963344.7045.35-219,809-0.21%
2019/05/31643.10543.1743.5019,7780.01%
2019/05/301642.691942.8343.10-39,951-0.03%
2019/05/291441.661041.8642.0049,9120.04%
2019/05/285141.79541.9141.004610,0250.46%
2019/05/271542.99343.0843.05129,9640.12%
2019/05/244542.54442.8842.95419,9450.41%
2019/05/231242.681.242.5342.7010.89,8440.11%
2019/05/22542.73642.1342.70-19,671-0.01%
2019/05/21941.098.841.4341.700.29,4940.00%
2019/05/203641.172141.0740.55159,3460.16%
2019/05/171140.61540.5340.1569,1860.07%
2019/05/1622.241.03940.7140.4513.29,1150.14%
2019/05/153941.0431.140.2541.257.99,0350.09%
2019/05/142039.112838.9639.20-88,733-0.09%
2019/05/13638.538038.5838.95-748,592-0.86%
2019/05/101636.751136.8436.6058,3700.06%
2019/05/09537.061136.7636.55-68,403-0.07%
2019/05/08137.1000.0037.3518,3230.01%
2019/05/07537.4400.0037.3558,3190.06%
2019/05/06637.501037.3037.40-48,304-0.05%
2019/05/03137.3500.0037.5018,2910.01%
2019/04/30237.33337.3537.60-18,309-0.01%
2019/04/29537.411037.5537.55-58,304-0.06%
2019/04/26237.331737.3737.50-158,352-0.18%
2019/04/25337.330.437.5037.502.68,3600.03%
2019/04/242037.511737.3037.5038,3390.04%
2019/04/231737.029037.4037.25-738,386-0.87%
2019/04/2212937.781338.0237.551168,3121.40% 大買/鉅額交易
2019/04/19736.663436.8237.00-278,162-0.33%
2019/04/18635.883836.0936.00-327,989-0.40%
2019/04/17435.5500.0035.6047,9480.05%
2019/04/16535.471035.5035.60-57,872-0.06%
2019/04/151235.102235.1535.15-107,838-0.13%
2019/04/12735.0100.0035.1077,8760.09%
2019/04/11835.301135.3235.10-37,864-0.04%
2019/04/10435.5400.0035.6047,8000.05%
2019/04/09135.6000.0035.7017,8590.01%
2019/04/08635.52835.7035.70-27,903-0.03%
2019/04/03335.5300.0035.4537,8760.04%
2019/04/012435.43135.5035.45237,8490.29%
2019/03/29435.551435.7636.00-107,748-0.13%
2019/03/27135.2500.0035.2017,7630.01%
2019/03/261034.951235.1835.20-27,808-0.03%
2019/03/25334.782234.8934.90-197,861-0.24%
2019/03/22234.83934.9035.05-77,862-0.09%
2019/03/213035.1400.0035.05307,8140.38%
2019/03/203835.341336.1235.85257,6820.33%
2019/03/19235.131235.1335.10-107,597-0.13%
2019/03/183834.9200.0034.95387,6690.50%
2019/03/15934.622134.9034.90-127,686-0.16%
2019/03/141234.452134.5534.55-97,577-0.12%
2019/03/134334.4800.0034.45437,5780.57%
2019/03/1211.234.551434.6534.65-2.97,684-0.04%
2019/03/111534.361634.3334.35-17,725-0.01%
2019/03/081134.201334.2934.35-27,967-0.03%
2019/03/071734.763534.6534.75-188,439-0.21%
2019/03/061634.921434.8735.0028,4280.02%
2019/03/051033.801934.2634.45-98,237-0.11%
2019/03/04933.27633.1333.2538,0380.04%
2019/02/271032.584232.7733.00-328,031-0.40%
2019/02/262732.213931.8732.20-127,790-0.15%
2019/02/253231.00331.0031.00297,6500.38%
2019/02/22430.90330.9031.0017,7320.01%
2019/02/2100.00530.9530.95-57,840-0.06%
2019/02/20330.9500.0031.0038,0010.04%
2019/02/19230.9500.0030.9528,1350.02%
2019/02/15230.95630.9531.10-48,357-0.05%
2019/02/1400.00231.0031.05-28,407-0.02%
2019/02/13130.70130.8030.7008,3720.00%
2019/02/122030.62130.6530.60198,3260.23%
2019/02/111431.01131.0530.90138,3440.16%
2019/01/30431.1100.0031.1548,6980.05%
2019/01/29230.9300.0031.0028,6050.02%
2019/01/28330.852030.9530.95-178,594-0.20%
2019/01/25130.9000.0030.8518,6750.01%
2019/01/24130.80130.8030.9008,7830.00%
2019/01/23030.90130.8030.80-18,901-0.01%
2019/01/221430.761230.8030.9029,2890.02%
2019/01/21230.981230.9530.95-109,736-0.10%
2019/01/181030.952430.8530.95-149,947-0.14%
2019/01/16230.93330.9530.90-110,165-0.01%
2019/01/15530.981131.1631.05-610,457-0.06%
2019/01/14930.6500.0030.65910,4220.09%
2019/01/10130.7000.0030.85110,8420.01%
2019/01/09130.8000.0030.80110,8630.01%
2019/01/08630.4900.0030.50610,8760.06%
2019/01/07130.60130.6530.65010,9630.00%
2019/01/041129.96130.3530.401011,0840.09%
2019/01/03330.00730.1030.20-411,275-0.04%
2019/01/02230.23430.3530.20-211,309-0.02%
2018/12/28530.551230.6530.55-711,396-0.06%
2018/12/27129.95130.1030.15011,5260.00%
2018/12/266129.653529.6329.602611,6430.22%
2018/12/251830.0500.0029.901811,6990.15%
2018/12/24130.5500.0030.55111,7960.01%
2018/12/22330.5800.0030.55311,9660.03%
2018/12/21830.6400.0030.70812,3580.06%
2018/12/201130.581430.5930.60-312,439-0.02%
2018/12/19230.6300.0030.75212,6090.02%
2018/12/181730.75130.9030.701612,8530.12%
2018/12/1700.001030.8030.65-1012,869-0.08%
2018/12/1400.00430.8930.75-412,925-0.03%
2018/12/13430.811030.7530.85-612,911-0.05%
2018/12/12030.4000.0030.35012,8680.00%
2018/12/11330.231130.2230.15-812,726-0.06%
2018/12/102530.182330.2730.15212,5830.02%
2018/12/07230.60430.5530.55-212,512-0.02%
2018/12/061830.8800.0030.551812,5520.14%
2018/12/051530.9500.0031.001512,4750.12%
2018/12/041531.1300.0031.351512,3690.12%
2018/12/032931.60831.4331.452112,2930.17%
2018/11/302431.76932.1030.901512,0150.12%
2018/11/294.130.79131.3530.853.111,3770.03%
2018/11/28730.94131.1031.10611,2100.05%
2018/11/272530.90330.9330.852211,0550.20%
2018/11/265131.58331.3831.204810,9790.44%
2018/11/232031.73531.9431.851510,8320.14%
2018/11/223831.912231.6631.701610,7750.15%
2018/11/211732.64133.0032.601610,6020.15%
2018/11/20332.98333.0833.10010,4980.00%
2018/11/19432.86333.0232.85110,4610.01%
2018/11/16232.28732.4532.55-510,410-0.05%
2018/11/15431.8100.0031.90410,3550.04%
2018/11/14431.80331.8032.00110,3000.01%
2018/11/13331.271131.4431.30-810,161-0.08%
2018/11/12331.18131.4031.35210,0920.02%
2018/11/09231.03431.1331.10-210,032-0.02%
2018/11/081030.88231.1530.95810,0090.08%
2018/11/071431.343831.4231.15-249,901-0.24%
2018/11/061130.324030.3530.30-299,557-0.30%
2018/11/05230.55230.5830.5509,6090.00%
2018/11/02230.331.130.8730.550.99,5790.01%
2018/11/014530.212830.1330.00179,5210.18%
2018/10/31230.65330.5030.70-19,368-0.01%
2018/10/301330.433030.5330.35-179,227-0.18%
2018/10/291630.412230.4230.90-68,839-0.07%
2018/10/26629.802529.6929.50-198,379-0.23%
2018/10/25729.261029.4028.85-38,182-0.04%
2018/10/241728.651929.3629.25-28,066-0.02%
2018/10/232429.722629.2229.05-28,025-0.02%
2018/10/221.129.24429.2629.15-2.97,724-0.04%
2018/10/191029.45629.0829.0547,6630.05%
2018/10/18729.508929.1229.60-827,530-1.09%
2018/10/175727.9600.0027.70577,2060.79%
2018/10/16327.83528.0027.85-27,181-0.03%
2018/10/151127.41227.6027.4097,1200.13%
2018/10/1200.00427.8628.40-47,056-0.06%
2018/10/112727.11327.1527.05246,9480.35%
2018/10/09228.551228.5428.50-106,786-0.15%
2018/10/08128.30128.4528.5506,7350.00%
2018/10/05528.323028.1528.35-256,666-0.38%
2018/10/041329.22128.9528.95126,4440.19%
2018/10/03429.93229.7529.8026,3200.03%
2018/10/02429.600.629.5029.503.46,2710.05%
2018/10/011130.21129.8530.25106,1590.16%
2018/09/28229.75829.9129.90-66,166-0.10%
2018/09/261128.232428.2228.55-135,961-0.22%
2018/09/25227.937227.5328.05-705,714-1.22%
2018/09/2100.002426.8326.95-245,414-0.44%
2018/09/206526.4000.0026.50655,3371.22%
2018/09/131425.85525.8225.8595,0790.18%
2018/09/1200.00125.6025.75-15,054-0.02%
2018/09/11125.5000.0025.5014,9690.02%
2018/09/10325.3510.425.5025.50-7.44,982-0.15%
2018/09/07225.5000.0025.5524,9970.04%
2018/09/06325.67125.6525.7524,9440.04%
2018/09/05125.8500.0025.9014,8640.02%
2018/09/0400.002025.9025.90-204,826-0.41%
2018/09/032325.7900.0025.70234,7970.48%
2018/08/3100.00325.6025.90-34,769-0.06%
2018/08/30325.65325.7725.6504,6940.00%
2018/08/281025.8500.0026.00104,6410.22%
2018/08/24126.15725.9826.15-64,600-0.13%
2018/08/2300.0034726.0026.10-3474,819-7.20% 大賣/鉅額交易
2018/08/2200.001225.8926.00-124,732-0.25%
2018/08/2100.000.225.4525.50-0.24,5630.00%
2018/08/17125.2000.0025.1514,5310.02%
2018/08/1600.001624.9925.00-164,539-0.35%
2018/08/1400.002725.2025.25-274,492-0.60%
2018/08/13225.603725.3325.10-354,479-0.78%
2018/08/10125.001225.0525.25-114,372-0.25%
2018/08/0800.002325.0025.05-234,309-0.53%
2018/08/07324.6300.0024.6034,3160.07%
2018/08/06124.7500.0024.6014,3740.02%
2018/07/310.124.8500.0024.850.14,2810.00%
2018/07/3000.00325.0825.10-34,176-0.07%
2018/07/2710.525.00125.0025.009.54,0770.23%
2018/07/26125.001125.0025.00-104,053-0.25%
2018/07/2400.00225.0825.10-24,032-0.05%
2018/07/231025.051125.1025.10-14,031-0.02%
2018/07/2000.006025.1025.15-604,010-1.50%
2018/07/1900.00525.1025.05-53,958-0.13%
2018/07/18225.10325.1025.10-13,933-0.03%
2018/07/17525.11825.0125.15-33,878-0.08%
2018/07/1600.00224.7524.80-23,760-0.05%
2018/07/1300.00124.4024.50-13,724-0.03%
2018/07/1200.002024.3824.35-203,683-0.54%
2018/07/10124.301124.4024.45-103,628-0.28%
2018/07/0600.005424.3224.30-543,494-1.55%
2018/07/05224.151624.1924.30-143,275-0.43%
2018/07/0400.002423.9524.05-243,025-0.79%
2018/07/0200.00123.9523.85-12,918-0.03%
2018/06/2900.003023.8023.90-302,896-1.04%
2018/06/2800.002023.4323.70-202,828-0.71%
2018/06/2600.001023.5023.40-102,832-0.35%
2018/06/2200.00323.6023.50-32,797-0.11%
2018/06/21223.4500.0023.6022,7920.07%
2018/06/2000.002023.5023.70-202,800-0.71%
2018/06/19123.60323.4023.40-22,793-0.07%
2018/06/15523.2500.0024.1052,7480.18%
2018/06/143.123.3500.0023.303.12,6940.11%
2018/06/13323.5000.0023.5032,6850.11%
2018/06/0500.00223.8523.80-22,758-0.07%
2018/06/0400.004423.8523.90-442,749-1.60%
2018/06/01123.3000.0023.5512,7390.04%
2018/05/3100.00323.4723.15-32,696-0.11%
2018/05/301023.4500.0023.50102,3870.42%
2018/05/2900.00223.8523.90-22,348-0.09%
2018/05/28123.8000.0023.9512,3520.04%
2018/05/2500.001024.0023.95-102,352-0.43%
2018/05/2400.00223.8023.95-22,299-0.09%
2018/05/231323.693023.6223.75-172,277-0.75%
2018/05/2200.003023.8023.70-302,266-1.32%
2018/05/211023.65323.8023.8072,2810.31%
2018/05/17423.4000.0023.4042,3090.17%
2018/05/1600.00323.4523.40-32,301-0.13%
2018/05/15423.50423.4523.4002,3520.00%
2018/05/14123.355923.1323.35-582,391-2.42%
2018/05/1100.001022.5022.85-102,335-0.43%
2018/05/10122.3000.0022.3012,3110.04%
2018/05/082022.404122.4122.35-212,305-0.91%
2018/05/071022.4000.0022.40102,3110.43%
2018/05/041022.4000.0022.45102,3260.43%
2018/05/022122.8000.0022.85212,3570.89%
2018/04/3000.00122.6522.80-12,345-0.04%
2018/04/27122.6000.0022.7012,3230.04%
2018/04/262022.601522.6722.5052,3110.22%
2018/04/2500.002022.5522.60-202,311-0.87%
2018/04/191122.9600.0023.10112,3750.46%
2018/04/1700.00122.8523.20-12,387-0.04%
2018/04/16522.7500.0022.8052,3340.21%
2018/04/1300.001122.9022.85-112,343-0.47%
2018/04/110.122.55122.6022.60-0.92,335-0.04%
2018/04/10222.6000.0022.5522,3380.09%
2018/04/092022.3800.0022.50202,3560.85%
2018/04/0300.001022.4022.45-102,368-0.42%
2018/03/31122.5000.0022.4012,4050.04%
2018/03/29622.3300.0022.3062,4050.25%
2018/03/2800.001022.5022.45-102,376-0.42%
2018/03/231222.501122.5022.4512,3630.04%
2018/03/22222.7500.0022.7522,3410.09%
2018/03/2100.00122.7522.80-12,334-0.04%
2018/03/20322.7000.0022.8032,3700.13%
2018/03/1600.001022.9022.90-102,383-0.42%
2018/03/1500.00122.8022.75-12,348-0.04%
2018/03/13322.601422.7422.75-112,364-0.47%
2018/03/121022.5200.0022.60102,3650.42%
2018/03/0900.00322.5022.45-32,366-0.13%
2018/03/08322.3500.0022.4532,3790.13%
2018/03/06222.3500.0022.2522,3850.08%
2018/03/0511.522.3600.0022.2011.52,4870.46%
2018/03/011022.4500.0022.65102,4560.41%
2018/02/271522.77122.7522.65142,4470.57%
2018/02/262022.75222.8322.65182,4440.74%
2018/02/232622.60222.7322.75242,4390.98%
2018/02/22122.8000.0022.7012,5080.04%
2018/02/211222.341122.4022.6512,5680.04%
2018/02/122321.88221.9521.85212,6070.81%
2018/02/093221.7412221.5521.85-902,588-3.48% 大賣/
2018/02/08122.1500.0022.3012,5950.04%
2018/02/077222.57622.6122.35662,5982.54%
2018/02/066722.503822.4122.35292,5371.14%
2018/02/05323.3000.0023.3032,4250.12%
2018/02/022923.6300.0023.55292,4381.19%
2018/01/290.423.90423.9023.85-3.62,496-0.14%
2018/01/23523.801123.8523.85-62,466-0.24%
2018/01/22123.80223.8023.80-12,478-0.04%
2018/01/19123.80123.8023.8502,4800.00%
2018/01/181023.98323.9023.9572,4660.28%
2018/01/1700.00524.0024.00-52,446-0.20%
2018/01/15123.7500.0023.8012,5480.04%
2018/01/1200.00123.8023.75-12,540-0.04%
2018/01/11123.6000.0023.7012,5190.04%
2018/01/10223.681323.7023.80-112,517-0.44%
2018/01/09223.7000.0023.7022,5110.08%
2018/01/08423.63823.6323.60-42,558-0.16%
2018/01/05423.70123.6023.6532,5860.12%
2018/01/0400.00523.6023.70-52,605-0.19%
2018/01/02523.6600.0023.6552,7220.18%
台灣高鐵 相關文章