台驊控股 (2636)-玉山-台中券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
326張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.2	75.62	0	0.00	75.40	1.2	536	0.22%
2025/01/22	0	76.00	0	0.00	76.50	0	537	0.01%
2025/01/21	1	76.00	4	75.98	75.70	-3	539	-0.56%
2025/01/20	1	75.78	2	75.10	74.90	-1	537	-0.18%
2025/01/15	3.1	75.76	0	0.00	75.00	3.1	541	0.56%
2025/01/14	1	74.72	0.1	75.30	75.50	0.9	541	0.17%
2025/01/10	1	77.40	0	0.00	77.40	1	533	0.19%
2025/01/09	2	78.25	0	0.00	77.20	2	536	0.37%
2025/01/08	0	80.50	0	0.00	80.00	0	529	0.00%
2025/01/06	0	0.00	1	80.60	80.50	-1	533	-0.19%
2025/01/02	1	80.90	0	81.13	80.60	1	540	0.18%
2024/12/27	0	0.00	1	80.20	79.10	-1	568	-0.18%
2024/12/26	0	80.10	0	0.00	79.60	0	578	0.00%
2024/12/24	0	79.10	0	0.00	78.50	0	642	0.00%
2024/12/23	0	78.10	0	0.00	78.50	0	656	0.00%
2024/12/20	0	78.10	0	0.00	77.60	0	679	0.00%
2024/12/16	0.4	78.81	0	0.00	78.00	0.4	676	0.05%
2024/12/13	1	78.81	0	0.00	79.20	1	672	0.15%
2024/12/12	0	0.00	2	79.20	79.10	-2	668	-0.30%
2024/12/09	1	82.21	0	0.00	81.30	1	669	0.15%
2024/12/04	1	79.00	1	79.10	79.10	0	654	0.00%
2024/12/03	0	79.80	0	0.00	79.50	0	659	0.01%
2024/12/02	2.1	79.27	0	0.00	79.00	2.1	660	0.31%
2024/11/29	2	78.95	2	78.70	78.70	0	659	0.00%
2024/11/28	1.4	79.35	1	79.50	79.30	0.4	657	0.06%
2024/11/27	1	80.84	0	0.00	80.10	1	655	0.16%
2024/11/25	0	84.40	0	0.00	83.00	0	637	0.00%
2024/11/20	2	87.60	0	0.00	87.60	2	562	0.36%
2024/11/18	0	85.80	0	0.00	85.10	0	550	0.00%
2024/11/14	0	84.80	1	83.30	83.80	-1	544	-0.18%
2024/11/13	0	86.30	0	0.00	86.00	0	532	0.00%
2024/11/12	1	86.99	0	0.00	86.50	1	528	0.19%
2024/11/11	1	86.20	0	0.00	86.00	1	517	0.19%
2024/11/08	0	86.10	0	0.00	85.80	0	521	0.00%
2024/11/06	1	87.50	0	0.00	87.40	1	558	0.18%
2024/11/05	0	0.00	4	87.40	87.20	-4	573	-0.70%
2024/10/29	0	86.30	0	0.00	85.70	0	615	0.00%
2024/10/28	1	88.28	1	87.50	87.10	0	613	0.00%
2024/10/24	0	87.00	0	0.00	86.60	0	619	0.00%
2024/10/21	0	0.00	1	87.40	87.10	-1	636	-0.16%
2024/10/18	1	86.70	0	0.00	86.60	1	650	0.15%
2024/10/17	0	87.90	0	0.00	87.50	0	663	0.00%
2024/10/16	0	0.00	1	86.80	86.80	-1	665	-0.15%
2024/10/15	0	85.70	0	0.00	86.20	0	662	0.00%
2024/10/11	3	85.70	0	0.00	85.60	3	680	0.44%
2024/10/09	2	85.60	0	0.00	85.60	2	684	0.29%
2024/10/04	0	0.00	3	88.00	86.80	-3	731	-0.41%
2024/09/27	7	90.96	1.1	90.97	90.90	6	732	0.81%
2024/09/26	3.4	91.27	4	91.53	89.70	-0.6	728	-0.08%
2024/09/25	3	88.60	1.4	89.10	89.20	1.6	683	0.23%
2024/09/24	1	88.30	0	0.00	88.20	1	677	0.15%
2024/09/23	0	86.40	0	0.00	86.60	0	656	0.00%
2024/09/20	0	86.40	0	0.00	86.40	0	663	0.00%
2024/09/18	1	85.61	0	0.00	85.60	1	683	0.15%
2024/09/16	2	86.10	0	0.00	86.00	2	709	0.29%
2024/09/12	0	86.00	0	0.00	85.70	0	746	0.00%
2024/09/11	0	83.60	0	0.00	84.70	0	756	0.00%
2024/09/10	0.1	84.20	0	0.00	83.20	0.1	776	0.01%
2024/09/09	2	82.95	0	0.00	83.70	2	801	0.25%
2024/09/06	0	83.80	0	0.00	84.40	0	846	0.00%
2024/09/05	5.1	84.50	0	0.00	83.80	5.1	908	0.56%
2024/09/04	2.2	85.12	0	0.00	84.60	2.2	1,004	0.22%
2024/09/03	0	87.90	0.4	88.10	87.50	-0.4	1,034	-0.04%
2024/09/02	0	88.90	1	88.90	88.30	-1	1,082	-0.09%
2024/08/29	0	88.00	0	0.00	88.60	0	1,188	0.00%
2024/08/27	0	89.60	0	0.00	88.20	0	1,252	0.00%
2024/08/23	4	89.00	0	0.00	88.90	4	1,327	0.30%
2024/08/22	0	89.60	0	0.00	89.20	0	1,480	0.00%
2024/08/19	0	90.20	0	0.00	90.10	0	1,642	0.00%
2024/08/16	0	90.50	0	0.00	90.10	0	1,657	0.00%
2024/08/15	0	89.30	0	0.00	90.10	0	1,671	0.00%
2024/08/14	5	90.10	0	90.30	88.90	5	1,696	0.29%
2024/08/13	0	89.63	0.5	89.34	89.30	-0.4	1,730	-0.03%
2024/08/12	1.5	89.19	2	90.11	90.30	-0.5	1,774	-0.03%
2024/08/09	4	90.75	3	89.37	89.00	1	1,832	0.05%
2024/08/08	0	0.00	1	91.20	91.20	-1	2,035	-0.05%
2024/08/06	2	87.35	0	0.00	87.10	2	2,415	0.08%
2024/08/05	0	85.98	0	0.00	85.30	0	2,430	0.00%
2024/08/01	1	93.50	2	94.30	94.50	-1	2,438	-0.04%
2024/07/31	2	92.40	0	0.00	92.80	2	2,442	0.08%
2024/07/30	2	91.60	1	91.20	93.00	1	2,453	0.04%
2024/07/26	0	92.00	0	0.00	91.90	0	2,480	0.00%
2024/07/22	0.2	90.35	0	0.00	91.20	0.2	2,555	0.01%
2024/07/19	0.4	93.95	0	0.00	93.20	0.4	2,549	0.02%
2024/07/18	1	97.80	2	97.25	97.20	-1	2,554	-0.04%
2024/07/17	1	96.70	0	0.00	97.00	1	2,555	0.04%
2024/07/16	1	96.80	0	96.70	96.80	1	2,577	0.04%
2024/07/15	0.1	96.70	0	0.00	96.40	0.1	2,597	0.00%
2024/07/11	0	96.70	0	96.50	96.30	0	2,610	0.00%
2024/07/10	1	97.19	1	96.60	96.00	0	2,648	0.00%
2024/07/09	0.1	95.00	0	0.00	95.80	0.1	2,738	0.00%
2024/07/08	0.1	93.59	0	0.00	93.10	0.1	2,803	0.00%
2024/07/05	0.1	96.50	0	0.00	96.40	0.1	2,801	0.00%
2024/06/28	0	98.20	0	0.00	97.50	0	2,815	0.00%
2024/06/26	0.1	99.00	0	0.00	98.40	0.1	2,825	0.00%
2024/06/25	0	0.00	2	98.80	99.60	-2	2,827	-0.07%
2024/06/24	0	0.00	1	99.00	98.90	-1	2,837	-0.04%
2024/06/21	1	100.50	1	100.50	100.50	0	2,840	0.00%
2024/06/20	2	101.50	0	0.00	101.50	2	2,822	0.07%
2024/06/19	1	100.52	1	101.50	100.00	0	2,832	0.00%
2024/06/18	1	99.90	1	100.00	99.90	0	2,843	0.00%
2024/06/17	0	101.00	0	0.00	100.00	0	2,866	0.00%
2024/06/14	1.1	99.73	5	99.50	100.00	-3.9	2,881	-0.14%
2024/06/13	5	99.54	6	99.33	99.50	-1	2,880	-0.03%
2024/06/12	9	99.49	8.4	96.63	97.30	0.6	3,040	0.02%
2024/06/11	1	102.50	0	0.00	101.50	1	3,093	0.03%
2024/06/07	3	112.50	0	0.00	112.50	3	3,038	0.10%
2024/06/05	13.1	112.15	9	111.61	110.00	4.1	2,995	0.14%
2024/06/04	0.1	110.50	0	0.00	110.50	0.1	2,970	0.00%
2024/06/03	4	111.88	3	113.00	112.00	1	2,963	0.03%
2024/05/31	7.1	113.96	6	115.08	111.50	1.1	2,956	0.04%
2024/05/30	0.2	114.25	0	0.00	113.00	0.2	2,950	0.01%
2024/05/29	6	115.42	6	115.50	113.50	0	2,943	0.00%
2024/05/28	22	119.16	20.3	118.66	115.00	1.8	2,910	0.06%
2024/05/27	18	112.33	28	115.66	118.00	-10	2,773	-0.36%
2024/05/24	8	107.62	6	108.08	107.50	2	2,665	0.08%
2024/05/23	10.1	105.40	3	104.50	105.00	7.1	2,640	0.27%
2024/05/22	1	105.51	1	106.50	106.50	0	2,644	0.00%
2024/05/21	0.1	107.50	1	107.00	107.00	-1	2,669	-0.04%
2024/05/20	0	110.00	3	110.00	108.50	-3	2,696	-0.11%
2024/05/17	5	111.09	7	110.14	110.50	-2	2,679	-0.07%
2024/05/16	3.1	108.31	18	109.83	113.00	-14.9	2,648	-0.56%
2024/05/15	4.1	106.77	4	107.50	108.50	0.1	2,610	0.00%
2024/05/14	10.1	113.37	11.2	111.04	111.00	-1.1	2,561	-0.04%
2024/05/13	24	117.25	19.2	115.63	115.50	4.8	2,340	0.21%
2024/05/10	12	105.42	25	107.26	109.00	-13	2,096	-0.62%
2024/05/09	8.1	100.41	2	99.50	99.30	6.1	2,008	0.30%
2024/05/08	1	98.50	2	98.50	98.50	-1	1,983	-0.05%
2024/05/07	1	100.00	0	0.00	99.90	1	1,966	0.05%
2024/05/06	1	101.50	0	0.00	99.60	1	1,959	0.05%
2024/05/03	0.1	102.50	4	102.50	101.00	-4	1,962	-0.20%
2024/05/02	2.2	103.20	2	102.50	102.00	0.2	1,962	0.01%
2024/04/30	6	101.33	6	101.33	102.00	0	1,970	0.00%
2024/04/29	2	103.50	3	105.33	104.00	-1	1,978	-0.05%
2024/04/26	1	97.30	3	98.00	98.60	-2	1,940	-0.10%
2024/04/24	2	95.90	4	96.80	97.40	-2	1,943	-0.10%
2024/04/23	1	96.60	1	95.70	96.10	0	1,946	0.00%
2024/04/22	1	95.90	0	0.00	95.00	1	1,963	0.05%
2024/04/19	1	94.40	0	0.00	93.70	1	2,007	0.05%
2024/04/18	2	95.30	2	94.95	94.90	0	2,074	0.00%
2024/04/17	1	94.50	1	96.40	96.40	0	2,086	0.00%
2024/04/16	5	94.10	5	92.30	92.50	0	2,111	0.00%
2024/04/15	9	96.38	5	96.52	95.80	4	2,153	0.19%
2024/04/12	1	106.00	6.3	105.30	106.00	-5.3	2,135	-0.25%
2024/04/11	0	0.00	3	97.80	97.80	-3	2,178	-0.14%
2024/04/10	1	96.00	0	0.00	95.90	1	2,317	0.04%
2024/04/09	2	97.00	1	97.70	96.60	1	2,346	0.04%
2024/04/08	2	93.10	0	0.00	94.40	2	2,402	0.08%
2024/03/29	5	94.74	4	95.20	94.90	1	2,516	0.04%
2024/03/28	0	96.20	1	96.50	96.60	-1	2,631	-0.04%
2024/03/27	0	95.00	2	95.50	95.80	-2	2,807	-0.07%
2024/03/26	7	96.10	6	94.22	94.00	1	3,112	0.03%
2024/03/25	2	96.85	2	97.30	97.30	0	3,235	0.00%
2024/03/22	2	96.00	6	96.47	97.60	-4	3,655	-0.11%
2024/03/21	4.3	98.31	5	98.60	98.60	-0.7	3,780	-0.02%
2024/03/20	4	98.80	6	97.32	96.80	-2	3,765	-0.05%
2024/03/19	0	0.00	6	97.08	97.00	-6	3,751	-0.16%
2024/03/15	3	93.29	1	91.60	92.10	2	3,758	0.05%
2024/03/14	12	98.06	4	98.13	97.70	8	3,563	0.22%
2024/03/13	2	94.80	6	94.58	94.80	-4	3,453	-0.12%
2024/03/12	3	93.20	1.1	93.12	93.40	2	3,422	0.06%
2024/03/11	0	93.30	0	0.00	93.00	0	3,426	0.00%
2024/03/08	1	93.20	0	94.30	93.20	1	3,453	0.03%
2024/03/07	0	93.10	0	93.60	92.90	0	3,437	0.00%
2024/03/06	1	93.30	1	92.91	92.70	0	3,432	0.00%
2024/03/05	3	93.50	1	94.01	94.00	2	3,421	0.06%
2024/03/04	1	92.06	0	0.00	92.00	1	3,386	0.03%
2024/03/01	6	90.93	6	91.00	91.00	0	3,370	0.00%
2024/02/29	0	0.00	1	92.10	92.10	-1	3,354	-0.03%
2024/02/27	0	92.30	0	0.00	91.00	0	3,337	0.00%
2024/02/26	0	0.00	0.2	91.96	92.00	-0.2	3,341	-0.01%
2024/02/23	1	91.92	1	92.31	92.00	0	3,349	0.00%
2024/02/22	2	93.15	0	0.00	93.90	2	3,340	0.06%
2024/02/21	1	91.40	1	92.40	92.30	0	3,307	0.00%
2024/02/20	2	90.10	0	0.00	90.10	2	3,278	0.06%
2024/02/16	0	0.00	1	88.50	88.50	-1	3,278	-0.03%
2024/02/15	0	88.71	0	0.00	88.30	0	3,281	0.00%
2024/02/05	1	90.70	0	0.00	88.70	1	3,266	0.03%