台驊投控 (2636)-玉山-台中券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股▼3.29%
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7.1	113.96	6	115.08	111.50	1.1	2,956	0.04%
2024/05/30	0.2	114.25	0	0.00	113.00	0.2	2,950	0.01%
2024/05/29	6	115.42	6	115.50	113.50	0	2,943	0.00%
2024/05/28	22	119.16	20.3	118.66	115.00	1.8	2,910	0.06%
2024/05/27	18	112.33	28	115.66	118.00	-10	2,773	-0.36%
2024/05/24	8	107.62	6	108.08	107.50	2	2,665	0.08%
2024/05/23	10.1	105.40	3	104.50	105.00	7.1	2,640	0.27%
2024/05/22	1	105.51	1	106.50	106.50	0	2,644	0.00%
2024/05/21	0.1	107.50	1	107.00	107.00	-1	2,669	-0.04%
2024/05/20	0	110.00	3	110.00	108.50	-3	2,696	-0.11%
2024/05/17	5	111.09	7	110.14	110.50	-2	2,679	-0.07%
2024/05/16	3.1	108.31	18	109.83	113.00	-14.9	2,648	-0.56%
2024/05/15	4.1	106.77	4	107.50	108.50	0.1	2,610	0.00%
2024/05/14	10.1	113.37	11.2	111.04	111.00	-1.1	2,561	-0.04%
2024/05/13	24	117.25	19.2	115.63	115.50	4.8	2,340	0.21%
2024/05/10	12	105.42	25	107.26	109.00	-13	2,096	-0.62%
2024/05/09	8.1	100.41	2	99.50	99.30	6.1	2,008	0.30%
2024/05/08	1	98.50	2	98.50	98.50	-1	1,983	-0.05%
2024/05/07	1	100.00	0	0.00	99.90	1	1,966	0.05%
2024/05/06	1	101.50	0	0.00	99.60	1	1,959	0.05%
2024/05/03	0.1	102.50	4	102.50	101.00	-4	1,962	-0.20%
2024/05/02	2.2	103.20	2	102.50	102.00	0.2	1,962	0.01%
2024/04/30	6	101.33	6	101.33	102.00	0	1,970	0.00%
2024/04/29	2	103.50	3	105.33	104.00	-1	1,978	-0.05%
2024/04/26	1	97.30	3	98.00	98.60	-2	1,940	-0.10%
2024/04/24	2	95.90	4	96.80	97.40	-2	1,943	-0.10%
2024/04/23	1	96.60	1	95.70	96.10	0	1,946	0.00%
2024/04/22	1	95.90	0	0.00	95.00	1	1,963	0.05%
2024/04/19	1	94.40	0	0.00	93.70	1	2,007	0.05%
2024/04/18	2	95.30	2	94.95	94.90	0	2,074	0.00%
2024/04/17	1	94.50	1	96.40	96.40	0	2,086	0.00%
2024/04/16	5	94.10	5	92.30	92.50	0	2,111	0.00%
2024/04/15	9	96.38	5	96.52	95.80	4	2,153	0.19%
2024/04/12	1	106.00	6.3	105.30	106.00	-5.3	2,135	-0.25%
2024/04/11	0	0.00	3	97.80	97.80	-3	2,178	-0.14%
2024/04/10	1	96.00	0	0.00	95.90	1	2,317	0.04%
2024/04/09	2	97.00	1	97.70	96.60	1	2,346	0.04%
2024/04/08	2	93.10	0	0.00	94.40	2	2,402	0.08%
2024/03/29	5	94.74	4	95.20	94.90	1	2,516	0.04%
2024/03/28	0	96.20	1	96.50	96.60	-1	2,631	-0.04%
2024/03/27	0	95.00	2	95.50	95.80	-2	2,807	-0.07%
2024/03/26	7	96.10	6	94.22	94.00	1	3,112	0.03%
2024/03/25	2	96.85	2	97.30	97.30	0	3,235	0.00%
2024/03/22	2	96.00	6	96.47	97.60	-4	3,655	-0.11%
2024/03/21	4.3	98.31	5	98.60	98.60	-0.7	3,780	-0.02%
2024/03/20	4	98.80	6	97.32	96.80	-2	3,765	-0.05%
2024/03/19	0	0.00	6	97.08	97.00	-6	3,751	-0.16%
2024/03/15	3	93.29	1	91.60	92.10	2	3,758	0.05%
2024/03/14	12	98.06	4	98.13	97.70	8	3,563	0.22%
2024/03/13	2	94.80	6	94.58	94.80	-4	3,453	-0.12%
2024/03/12	3	93.20	1.1	93.12	93.40	2	3,422	0.06%
2024/03/11	0	93.30	0	0.00	93.00	0	3,426	0.00%
2024/03/08	1	93.20	0	94.30	93.20	1	3,453	0.03%
2024/03/07	0	93.10	0	93.60	92.90	0	3,437	0.00%
2024/03/06	1	93.30	1	92.91	92.70	0	3,432	0.00%
2024/03/05	3	93.50	1	94.01	94.00	2	3,421	0.06%
2024/03/04	1	92.06	0	0.00	92.00	1	3,386	0.03%
2024/03/01	6	90.93	6	91.00	91.00	0	3,370	0.00%
2024/02/29	0	0.00	1	92.10	92.10	-1	3,354	-0.03%
2024/02/27	0	92.30	0	0.00	91.00	0	3,337	0.00%
2024/02/26	0	0.00	0.2	91.96	92.00	-0.2	3,341	-0.01%
2024/02/23	1	91.92	1	92.31	92.00	0	3,349	0.00%
2024/02/22	2	93.15	0	0.00	93.90	2	3,340	0.06%
2024/02/21	1	91.40	1	92.40	92.30	0	3,307	0.00%
2024/02/20	2	90.10	0	0.00	90.10	2	3,278	0.06%
2024/02/16	0	0.00	1	88.50	88.50	-1	3,278	-0.03%
2024/02/15	0	88.71	0	0.00	88.30	0	3,281	0.00%
2024/02/05	1	90.70	0	0.00	88.70	1	3,266	0.03%
2024/02/02	0.1	88.29	1	87.90	88.00	-0.9	3,236	-0.03%
2024/02/01	1	91.40	0.5	91.91	91.60	0.5	3,182	0.02%
2024/01/31	0	0.00	0	92.10	90.40	0	3,174	0.00%
2024/01/30	5	91.22	5	91.12	90.70	0	3,201	0.00%
2024/01/29	0	0.00	1	92.00	92.00	-1	3,198	-0.03%
2024/01/26	6	91.28	6.5	90.53	90.40	-0.4	3,191	-0.01%
2024/01/25	3	91.93	3.5	91.86	91.50	-0.5	3,179	-0.02%
2024/01/24	2	91.20	1.1	92.24	93.00	0.9	3,171	0.03%
2024/01/23	8.2	91.44	6	91.38	90.90	2.2	3,151	0.07%
2024/01/22	4	91.35	4	91.83	92.20	0	3,126	0.00%
2024/01/19	3	92.27	1	92.30	92.20	2	3,120	0.06%
2024/01/18	1	92.91	0	0.00	92.90	1	3,108	0.03%
2024/01/17	2	91.25	4	91.35	90.60	-2	3,091	-0.06%
2024/01/16	9	92.93	9	91.67	91.90	0	3,069	0.00%
2024/01/15	2	93.00	3	94.36	93.80	-1	3,038	-0.03%
2024/01/12	2	92.40	2	92.65	92.80	0	2,970	0.00%
2024/01/11	0	90.50	0	0.00	89.80	0	2,885	0.00%
2024/01/10	1	88.70	2	89.00	89.30	-1	2,886	-0.03%
2024/01/09	6.1	90.47	3	90.37	90.00	3	2,842	0.11%
2024/01/08	4	95.75	5	96.03	96.10	-1	2,763	-0.04%
2024/01/05	2	96.95	13	95.43	96.50	-11	2,690	-0.41%
2024/01/04	9	91.98	4.1	91.07	92.60	4.9	2,575	0.19%
2024/01/03	3	88.23	0	88.20	88.30	3	2,438	0.12%
2024/01/02	3	89.16	1	87.40	87.40	2	2,402	0.08%
2023/12/29	1	86.80	0	0.00	86.70	1	2,332	0.04%
2023/12/28	4.1	87.72	5	87.00	87.00	-0.9	2,361	-0.04%
2023/12/27	1	89.01	1	88.60	88.50	0	2,366	0.00%
2023/12/26	3	89.96	1	89.00	89.00	2	2,348	0.09%
2023/12/25	2	87.36	32.1	89.07	88.20	-30.1	2,303	-1.31%
2023/12/22	5.1	96.84	16	96.66	95.10	-10.9	2,193	-0.50%
2023/12/21	40.2	97.52	22	96.47	96.00	18.1	2,020	0.90%
2023/12/20	13.1	94.49	10	93.50	94.00	3.1	1,703	0.18%
2023/12/19	66.1	93.47	60	94.50	94.50	6.1	1,562	0.39%
2023/12/18	3	90.20	13.4	90.60	90.90	-10.4	1,136	-0.92%
2023/12/15	0	0.00	5	83.20	82.70	-5	997	-0.50%
2023/12/14	1.1	82.57	0	0.00	82.50	1.1	982	0.11%
2023/12/13	3	83.23	4	83.03	83.80	-1	978	-0.10%
2023/12/12	10.1	82.88	2	82.39	82.40	8.1	985	0.82%
2023/12/11	2	81.00	0	0.00	81.00	2	950	0.21%
2023/12/08	2	80.10	3	80.30	80.20	-1	946	-0.11%
2023/12/07	4	80.15	5	79.94	80.00	-1	941	-0.11%
2023/12/06	6	80.73	0	0.00	80.60	6	926	0.65%
2023/12/05	3	81.90	15.1	80.93	81.90	-12.1	901	-1.34%
2023/12/04	2	81.10	6.3	80.17	81.40	-4.3	851	-0.51%
2023/12/01	0.1	78.00	0	0.00	78.10	0.1	803	0.01%
2023/11/30	1	77.00	0	0.00	77.00	1	791	0.13%
2023/11/28	6	77.22	0	0.00	77.30	6	784	0.76%
2023/11/27	0.2	76.79	0	0.00	76.10	0.2	777	0.03%
2023/11/24	1	75.80	0	0.00	75.80	1	770	0.13%
2023/11/21	0	0.00	0	78.40	78.40	0	734	0.00%
2023/11/20	1	78.10	0	0.00	78.20	1	725	0.14%
2023/11/16	0	0.00	1	77.40	77.70	-1	705	-0.14%
2023/11/15	0.2	77.43	0	0.00	77.40	0.2	698	0.03%
2023/11/14	3	77.33	1	77.20	77.00	2	717	0.28%
2023/11/13	1	77.20	0	0.00	77.10	1	705	0.14%
2023/11/10	1	77.00	0	0.00	77.00	1	702	0.14%
2023/11/09	1	77.30	0	0.00	76.90	1	701	0.14%
2023/11/08	0	77.50	0	0.00	77.30	0	699	0.00%
2023/11/07	1	77.00	0.5	77.10	76.80	0.6	697	0.08%
2023/10/27	0	0.00	1	73.50	73.50	-1	707	-0.14%
2023/10/26	0	0.00	1	72.70	72.40	-1	701	-0.14%
2023/10/25	0	0.00	2	73.30	73.30	-2	705	-0.28%
2023/10/18	1	71.40	0	0.00	70.30	1	695	0.14%
2023/10/12	3.1	72.10	0	0.00	72.10	3.1	682	0.45%
2023/10/11	1	77.00	2	73.95	73.30	-1	671	-0.15%
2023/10/05	0	77.00	0	0.00	76.90	0	682	0.00%
2023/10/03	1	74.90	0	0.00	74.90	1	626	0.16%
2023/09/27	0	0.00	1	77.90	77.90	-1	596	-0.17%
2023/09/26	0	0.00	2	77.30	77.30	-2	676	-0.30%
2023/09/20	2	79.60	0	79.50	78.50	2	749	0.26%
2023/09/19	1	78.00	0	0.00	78.50	1	745	0.14%
2023/09/18	0	78.55	0.2	78.50	78.90	-0.2	744	-0.03%
2023/09/15	1	78.60	1	78.21	78.20	0	736	-0.01%
2023/09/13	0	0.00	1.3	75.56	75.60	-1.3	694	-0.18%
2023/09/12	0	0.00	1	73.50	74.00	-1	687	-0.15%
2023/09/07	0	73.60	0	0.00	72.90	0	695	0.00%
2023/09/05	1	73.30	11.3	73.94	74.50	-10.3	723	-1.42%
2023/09/04	2	73.10	2	74.00	73.50	0	749	0.00%
2023/09/01	5	73.80	1	74.00	73.80	4	754	0.53%
2023/08/30	2	73.50	4	73.80	73.90	-2	780	-0.26%
2023/08/28	0	73.70	0	0.00	73.70	0	840	0.00%
2023/08/24	3	74.10	2	73.60	73.50	1	868	0.12%
2023/08/23	0	0.00	2	74.50	75.00	-2	884	-0.23%
2023/08/22	1	74.50	0	0.00	74.50	1	900	0.11%
2023/08/21	2	75.60	2	75.30	75.20	0	907	0.00%
2023/08/18	3	76.90	1	78.10	76.80	2	912	0.22%
2023/08/14	1	73.80	1	74.50	74.00	0	893	0.00%
2023/08/11	1	75.20	1	75.10	75.40	0	894	0.00%
2023/08/09	0	76.30	9.1	75.80	75.80	-9.1	894	-1.02%
2023/08/08	1	76.69	4	76.58	76.50	-3	890	-0.33%
2023/08/04	1	73.80	0.5	73.50	74.10	0.6	865	0.06%
2023/07/27	5	71.50	0	0.00	71.50	5	854	0.59%
2023/07/26	1	71.50	0	0.00	71.50	1	853	0.12%
2023/07/25	2	70.70	0	0.00	70.70	2	853	0.23%
2023/07/24	2	70.30	1	70.70	70.40	1	852	0.12%
2023/07/20	2	71.40	0	0.00	71.40	2	854	0.23%
2023/07/17	0.1	68.00	0	0.00	68.90	0.1	846	0.01%
2023/07/14	0	0.00	1	67.20	66.70	-1	852	-0.12%
2023/07/12	0.1	68.60	0	0.00	68.10	0.1	857	0.01%
2023/07/11	0	0.00	6	71.00	71.00	-6	842	-0.72%
2023/07/06	5	73.68	6.2	73.13	73.20	-1.2	839	-0.14%
2023/07/05	11	75.40	14.1	74.45	74.30	-3.1	836	-0.37%
2023/07/04	20	79.32	14.1	77.88	76.10	5.9	827	0.71%
2023/07/03	8	74.30	8	75.35	77.50	0	739	0.00%
2023/06/30	3.1	70.73	2	71.40	70.90	1.1	675	0.16%
2023/06/29	2	69.50	0	0.00	69.70	2	667	0.30%
2023/06/28	0	0.00	5	70.30	70.30	-5	668	-0.75%
2023/06/27	2	70.95	3	71.03	70.40	-1	673	-0.15%
2023/06/26	1.1	70.62	1	70.50	71.20	0.1	675	0.01%
2023/06/21	0	71.08	0	0.00	70.90	0	675	0.00%
2023/06/20	4	72.05	4	72.20	71.90	0	693	0.00%
2023/06/19	1.2	72.00	1	71.90	72.00	0.2	714	0.03%
2023/06/16	0.1	72.97	0	0.00	72.60	0.1	737	0.01%
2023/06/15	1	72.30	3	72.47	72.70	-2	781	-0.26%
2023/06/14	5	72.92	2	73.30	72.30	3	933	0.32%
2023/06/13	2	72.45	1	72.40	72.60	1	972	0.10%
2023/06/12	1	72.80	0	0.00	72.40	1	1,093	0.09%
2023/06/09	5	73.34	4	73.60	73.50	1	1,205	0.08%
2023/06/08	6.2	71.56	7	72.70	72.70	-0.9	1,389	-0.06%
2023/06/06	0	0.00	3	71.70	71.40	-3	1,459	-0.21%
2023/06/05	0	0.00	4	70.40	70.20	-4	1,445	-0.28%
2023/06/01	3	70.70	0	0.00	70.50	3	1,447	0.21%
2023/05/31	1	70.40	1	70.40	70.20	0	1,444	0.00%
2023/05/29	4.2	71.45	2	71.40	71.70	2.2	1,441	0.15%
2023/05/26	1.1	76.44	0	0.00	76.40	1.1	1,433	0.08%
2023/05/25	3	77.80	1	77.40	77.40	2	1,431	0.14%
2023/05/23	0.1	77.10	0	0.00	76.90	0.1	1,433	0.01%
2023/05/04	0	0.00	1	75.70	75.90	-1	1,467	-0.07%
2023/05/03	1	76.30	5	76.10	76.10	-4	1,474	-0.27%
2023/05/02	0	0.00	2	77.20	77.10	-2	1,488	-0.13%
2023/04/28	1	76.90	0	0.00	76.90	1	1,494	0.07%
2023/04/27	1	75.80	0	0.00	75.80	1	1,496	0.07%
2023/04/26	0	0.00	2	74.60	76.00	-2	1,502	-0.13%
2023/04/25	1.1	75.55	1	77.10	75.10	0.1	1,509	0.01%
2023/04/21	6	76.97	0	0.00	76.00	6	1,530	0.39%
2023/04/20	0	0.00	2	77.90	78.00	-2	1,530	-0.13%
2023/04/19	2.1	78.07	0	0.00	77.80	2.1	1,545	0.14%
2023/04/18	1	79.20	0	0.00	79.20	1	1,554	0.06%
2023/04/17	5	80.50	1	79.90	80.20	4	1,550	0.26%
2023/04/14	0	0.00	1	78.10	78.50	-1	1,568	-0.06%
2023/04/13	2.1	77.73	0.3	78.30	77.60	1.9	1,582	0.12%
2023/04/12	0	0.00	1	79.50	79.00	-1	1,588	-0.06%
2023/04/11	0.3	79.20	5	79.22	79.20	-4.8	1,600	-0.30%
2023/04/10	2	80.19	0	0.00	79.00	2	1,626	0.12%
2023/04/07	0	0.00	1	78.90	78.90	-1	1,642	-0.06%
2023/04/06	6	78.73	2	77.80	77.80	4	1,645	0.24%
2023/03/31	2	78.20	2	78.20	78.20	0	1,656	0.00%
2023/03/30	1	77.60	0	0.00	77.50	1	1,712	0.06%
2023/03/29	0	0.00	3	76.80	77.60	-3	1,737	-0.17%
2023/03/28	2	77.40	2	76.90	76.60	0	1,777	0.00%
2023/03/24	0	0.00	1	76.80	76.30	-1	1,956	-0.05%
2023/03/23	0	0.00	2	76.40	76.70	-2	1,979	-0.10%
2023/03/21	2	78.05	0.2	78.30	77.60	1.8	1,969	0.09%
2023/03/20	1	79.40	2	80.05	79.70	-1	1,958	-0.05%
2023/03/17	0.1	76.30	0	0.00	80.00	0.1	1,932	0.01%
2023/03/16	1	76.20	1.1	76.59	76.30	-0.1	1,800	0.00%
2023/03/15	10.1	77.26	8	77.34	76.00	2.1	1,782	0.12%
2023/03/14	13	77.75	12.1	78.96	80.10	0.9	1,693	0.05%
2023/03/13	6.2	76.34	27.8	79.01	79.80	-21.6	1,606	-1.34%
2023/03/10	10.4	73.50	9	73.66	72.60	1.4	1,431	0.10%
2023/03/09	0	0.00	2	73.55	74.10	-2	1,381	-0.14%
2023/03/08	0	0.00	2.1	71.58	71.80	-2.1	1,365	-0.15%
2023/03/07	1	72.30	0	0.00	71.90	1	1,370	0.07%
2023/03/06	9	71.94	1	72.30	72.00	8	1,377	0.58%
2023/03/03	2	70.10	10	71.47	71.40	-8	1,369	-0.58%
2023/02/24	2	68.95	3	69.27	69.00	-1	1,365	-0.07%
2023/02/23	1	69.20	1	69.40	68.80	0	1,357	0.00%
2023/02/22	11	67.98	1	68.70	67.20	10	1,353	0.74%
2023/02/21	3	66.83	5	67.56	67.90	-2	1,349	-0.15%
2023/02/14	0	0.00	1	66.80	66.70	-1	1,440	-0.07%
2023/02/13	1	65.30	1	65.30	65.30	0	1,471	0.00%
2023/02/10	0	67.16	3	67.07	66.70	-3	1,535	-0.19%
2023/02/09	0	0.00	2	67.90	67.80	-2	1,647	-0.12%
2023/02/08	3	67.77	0.1	67.40	67.90	3	1,709	0.17%
2023/02/07	1	66.90	0	0.00	67.10	1	1,710	0.06%
2023/02/06	2	66.60	0	0.00	66.30	2	1,718	0.12%
2023/02/03	1.1	67.89	2	68.45	67.40	-0.9	1,720	-0.05%
2023/02/01	1	66.00	0	0.00	66.00	1	1,708	0.06%
2023/01/31	0	0.00	1	65.15	65.80	-1	1,718	-0.06%
2023/01/30	1	63.70	0	0.00	63.50	1	1,715	0.06%
2023/01/17	6.1	63.40	0	0.00	63.50	6.1	1,748	0.35%
2023/01/16	1.1	63.23	0	0.00	62.80	1.1	1,764	0.06%
2023/01/13	0.2	64.40	0	0.00	63.80	0.2	1,769	0.01%
2023/01/11	0	0.00	1	66.50	66.20	-1	1,788	-0.06%
2023/01/10	2	66.00	0	0.00	66.00	2	1,798	0.11%
2023/01/09	3	65.80	2	66.20	66.40	1	1,820	0.05%
2023/01/06	3	66.80	0	0.00	66.60	3	1,824	0.16%
2023/01/04	2.1	68.91	1	69.10	68.50	1.1	1,838	0.06%
2023/01/03	1	76.40	0	0.00	76.30	1	1,813	0.06%
2022/12/30	3.5	76.20	0	0.00	76.00	3.5	1,799	0.19%
2022/12/29	0.6	76.33	0	0.00	75.80	0.6	1,788	0.03%
2022/12/28	0	76.60	0	0.00	77.30	0	1,782	0.00%
2022/12/27	0	76.30	0	0.00	76.20	0	1,774	0.00%
2022/12/26	1	75.50	0	0.00	74.90	1	1,777	0.06%
2022/12/23	2	75.90	0	0.00	76.30	2	1,774	0.11%
2022/12/22	1	77.00	1	77.30	77.00	0	1,766	0.00%
2022/12/21	0	74.60	0	0.00	75.10	0	1,721	0.00%
2022/12/20	0	74.70	1	76.80	74.20	-1	1,719	-0.06%
2022/12/19	3.1	76.95	4	76.68	74.60	-0.9	1,711	-0.06%
2022/12/16	15.1	76.31	11	76.41	76.00	4.1	1,644	0.25%
2022/12/15	0	73.00	0	0.00	72.70	0	1,539	0.00%
2022/12/14	0.4	72.70	0	0.00	71.40	0.4	1,531	0.03%
2022/12/12	0.1	71.50	0	0.00	71.50	0.1	1,517	0.01%
2022/12/07	0	74.50	0	75.00	74.00	0	1,485	0.00%
2022/12/06	0.1	76.71	1	75.00	74.50	-0.9	1,465	-0.06%
2022/12/05	0	78.80	0	0.00	78.30	0	1,448	0.00%
2022/12/01	0	0.00	1	80.20	79.70	-1	1,419	-0.07%
2022/11/30	0	78.30	1	78.00	78.60	-1	1,408	-0.07%
2022/11/29	0	0.00	1	77.20	76.80	-1	1,405	-0.07%
2022/11/25	10	75.90	12	76.23	76.00	-2	1,407	-0.14%
2022/11/23	0	74.30	3.1	75.07	75.10	-3.1	1,399	-0.22%
2022/11/22	0.1	72.40	0	0.00	72.70	0.1	1,408	0.01%
2022/11/16	6.5	72.82	9	72.50	72.30	-2.5	1,425	-0.18%
2022/11/15	0	0.00	1	71.90	72.10	-1	1,438	-0.07%
2022/11/10	0	0.00	3	72.10	71.20	-3	1,402	-0.21%
2022/11/09	2	72.30	2	72.45	72.30	0	1,378	0.00%
2022/11/08	10	73.04	5.2	72.32	72.20	4.8	1,360	0.35%
2022/11/07	4	69.20	0	67.70	69.50	4	1,300	0.31%
2022/11/04	2	63.80	1	66.70	66.70	1	1,197	0.08%
2022/11/02	3	61.60	0	0.00	61.20	3	1,158	0.26%
2022/11/01	0	0.00	0.1	60.80	60.80	-0.1	1,165	-0.01%
2022/10/28	0	0.00	0.5	61.16	61.70	-0.5	1,175	-0.05%
2022/10/27	0	0.00	14	59.50	61.50	-14	1,178	-1.19%
2022/10/21	2	60.80	2	60.30	60.30	0	1,175	0.00%
2022/10/19	0	63.80	0	0.00	63.50	0	1,157	0.00%
2022/10/14	0	0.00	4.5	62.22	62.20	-4.5	1,180	-0.38%
2022/10/13	0.1	58.76	0	0.00	58.50	0.1	1,175	0.01%
2022/10/12	0.5	61.90	0	0.00	61.40	0.5	1,181	0.04%
2022/10/05	1.1	68.01	0	0.00	67.80	1.1	1,233	0.09%
2022/10/04	1	66.90	1	66.50	67.50	0	1,258	0.00%
2022/10/03	1.1	64.46	8	65.98	66.10	-6.9	1,276	-0.54%
2022/09/30	2	62.55	4.1	61.47	63.40	-2.1	1,301	-0.16%
2022/09/29	0	0.00	6	62.50	62.30	-6	1,324	-0.45%
2022/09/28	0	0.00	1	63.30	61.40	-1	1,343	-0.07%
2022/09/27	1	65.70	1	65.10	66.60	0	1,370	0.00%
2022/09/26	0	64.25	0	0.00	63.90	0	1,390	0.00%
2022/09/22	1	70.80	0	0.00	69.90	1	1,452	0.07%
2022/09/16	3	72.83	3	72.90	73.20	0	1,963	0.00%
2022/09/15	0	0.00	0.4	73.60	74.30	-0.4	2,025	-0.02%
2022/09/14	0	0.00	0	73.00	72.90	0	2,111	0.00%
2022/09/12	0.1	73.20	2.1	73.96	73.10	-2	2,274	-0.09%
2022/09/08	0	0.00	2	70.50	71.00	-2	2,323	-0.09%
2022/09/07	0	70.48	0	0.00	70.50	0	2,392	0.00%
2022/09/05	0	73.00	0	73.76	72.30	0	2,487	0.00%
2022/09/02	3	75.63	0	0.00	74.60	3	2,581	0.12%
2022/09/01	0	77.90	0.9	78.70	78.00	-0.8	2,686	-0.03%
2022/08/31	2	76.55	4	78.05	78.80	-2	2,776	-0.07%
2022/08/30	1	77.70	1	77.70	77.90	0	2,815	0.00%
2022/08/29	4	77.35	2	77.30	77.20	2	2,846	0.07%
2022/08/26	3	82.23	2	82.25	81.90	1	2,882	0.03%
2022/08/25	2	81.80	0	0.00	82.00	2	2,921	0.07%
2022/08/24	0	81.80	0	0.00	81.20	0	2,965	0.00%
2022/08/23	19	82.13	8	81.88	81.70	11	3,053	0.36%
2022/08/22	5	84.00	3	83.60	83.80	2	3,149	0.06%
2022/08/19	9	87.14	8	87.21	87.00	1	3,184	0.03%
2022/08/18	0	86.50	0	0.00	87.70	0	3,215	0.00%
2022/08/16	5	86.20	5	85.84	85.50	0	3,288	0.00%
2022/08/15	8	87.37	0	0.00	86.70	8	3,362	0.24%
2022/08/12	4	88.12	4	88.60	88.80	0	3,366	0.00%
2022/08/09	0	0.00	2	88.50	88.60	-2	3,381	-0.06%
2022/08/08	0	0.00	2	87.00	87.60	-2	3,378	-0.06%
2022/08/05	0	0.00	1	86.80	87.00	-1	3,379	-0.03%
2022/08/04	1	83.60	3	84.10	84.80	-2	3,392	-0.06%
2022/08/03	1.1	85.58	0	0.00	84.80	1.1	3,395	0.03%
2022/08/02	0.2	85.00	0	0.00	86.40	0.2	3,400	0.01%
2022/08/01	0.1	87.00	0	0.00	87.60	0.1	3,411	0.00%
2022/07/29	0	0.00	2	85.80	85.80	-2	3,420	-0.06%
2022/07/28	0	0.00	0	84.30	83.30	0	3,421	0.00%
2022/07/27	1	84.90	0	0.00	85.00	1	3,434	0.03%
2022/07/26	1	86.20	1	84.70	85.00	0	3,431	0.00%
2022/07/25	1	86.30	1	86.30	86.30	0	3,438	0.00%
2022/07/22	2	88.50	0	0.00	88.00	2	3,433	0.06%
2022/07/20	1	84.00	0	0.00	83.00	1	3,395	0.03%
2022/07/15	0	82.20	0.1	82.23	82.00	-0.1	3,382	0.00%
2022/07/13	0	0.00	1	81.70	81.20	-1	3,385	-0.03%
2022/07/12	0	81.00	0	0.00	80.90	0	3,366	0.00%
2022/07/11	2	85.51	1	86.10	85.90	1	3,357	0.03%
2022/07/08	0	85.70	0.8	86.24	87.40	-0.8	3,329	-0.02%
2022/07/07	1	81.80	0	0.00	82.70	1	3,297	0.03%
2022/07/06	0.2	81.00	0	0.00	81.20	0.2	3,275	0.01%
2022/07/05	0	0.00	1	82.70	83.00	-1	3,268	-0.03%
2022/07/01	0	86.00	0	0.00	80.80	0	3,224	0.00%
2022/06/30	0	88.00	0	0.00	86.20	0	3,181	0.00%
2022/06/29	4	92.02	4.1	91.17	89.60	-0.1	3,144	0.00%
2022/06/28	6	93.68	5	94.48	95.40	1	3,081	0.03%
2022/06/27	8	94.26	6	95.23	96.80	2	2,922	0.07%
2022/06/24	0	88.00	1.1	90.55	88.00	-1.1	2,780	-0.04%
2022/06/23	1	82.10	0.4	84.14	83.00	0.6	2,656	0.02%
2022/06/22	1	84.10	3	84.20	83.60	-2	2,618	-0.08%
2022/06/21	0	0.00	5	88.80	89.10	-5	2,540	-0.20%
2022/06/20	8	88.29	1	87.40	87.00	7	2,485	0.28%
2022/06/17	1	96.00	3	96.77	95.80	-2	2,395	-0.08%
2022/06/16	5.1	99.76	3.2	102.54	97.00	1.9	2,343	0.08%
2022/06/15	4.1	105.69	5	106.80	103.50	-0.9	2,300	-0.04%
2022/06/14	3.1	107.56	3	107.83	108.00	0.1	2,315	0.00%
2022/06/13	2.2	109.68	0	0.00	108.50	2.2	2,350	0.09%
2022/06/10	10.4	117.04	0	0.00	116.50	10.4	2,360	0.44%
2022/06/09	2.1	134.01	2	136.50	133.00	0.1	2,299	0.00%
2022/06/08	2	139.50	1	138.50	138.50	1	2,259	0.04%
2022/06/07	2.2	137.95	0	137.00	137.50	2.2	2,373	0.09%
2022/06/06	6	136.33	9.2	137.11	137.50	-3.1	2,877	-0.11%
2022/06/02	1	131.00	1	134.00	134.00	0	3,099	0.00%
2022/05/31	5	130.60	1.1	132.81	133.00	4	3,909	0.10%
2022/05/30	6	133.33	14	134.61	132.50	-8	4,051	-0.20%
2022/05/27	3	129.00	3	128.33	129.00	0	3,976	0.00%
2022/05/25	6	124.58	6.3	123.02	123.50	-0.3	4,015	-0.01%
2022/05/24	4	126.13	3.6	122.83	123.50	0.4	4,021	0.01%
2022/05/23	0.1	125.00	6.4	123.81	124.00	-6.4	3,987	-0.16%
2022/05/20	1	118.50	0.1	118.00	117.00	0.9	3,953	0.02%
2022/05/19	4	113.50	2	113.00	115.50	2	4,042	0.05%
2022/05/18	0	116.50	0	0.00	117.50	0	4,064	0.00%
2022/05/17	0.2	116.25	13	114.96	115.00	-12.8	4,080	-0.31%
2022/05/16	0.1	117.50	1	116.50	117.50	-0.9	4,089	-0.02%
2022/05/13	2	117.00	3	116.17	120.00	-1	4,090	-0.02%
2022/05/12	6.3	115.19	4	116.50	114.50	2.3	4,116	0.06%
2022/05/11	2.1	119.50	6	118.17	119.00	-3.9	4,144	-0.09%
2022/05/10	4	120.50	4.1	118.80	121.00	-0.1	4,151	0.00%
2022/05/09	3.1	122.42	1	122.00	120.00	2.1	4,184	0.05%
2022/05/06	1	120.50	3.4	122.99	124.00	-2.4	4,239	-0.06%
2022/05/05	0.1	122.50	1.1	123.00	122.50	-1	4,270	-0.02%
2022/05/04	12	122.17	8.1	121.49	120.50	3.9	4,300	0.09%
2022/05/03	0	0.00	0.2	117.75	118.00	-0.2	4,301	0.00%
2022/04/29	6	118.00	2	117.25	118.00	4	4,323	0.09%
2022/04/28	0.1	115.50	3	115.33	116.00	-2.9	4,350	-0.07%
2022/04/27	0.1	115.50	1.3	113.81	114.50	-1.2	4,364	-0.03%
2022/04/26	3	117.00	0.1	119.00	117.00	2.9	4,367	0.07%
2022/04/25	3.3	117.56	1	116.50	117.00	2.3	4,373	0.05%
2022/04/22	1	122.01	0.2	123.50	122.50	0.8	4,365	0.02%
2022/04/21	0.1	123.50	0	0.00	123.50	0.1	4,382	0.00%
2022/04/20	1.1	122.09	1.3	122.89	122.00	-0.2	4,395	0.00%
2022/04/19	0	122.00	1.3	122.38	121.00	-1.3	4,414	-0.03%
2022/04/18	0	120.50	0	0.00	120.00	0	4,427	0.00%
2022/04/15	1.1	122.91	4	123.38	122.00	-2.9	4,450	-0.07%
2022/04/14	0.1	122.95	0	0.00	122.00	0.1	4,447	0.00%
2022/04/13	1.3	123.10	1	123.00	123.50	0.3	4,452	0.01%
2022/04/11	0.1	121.07	0.6	121.50	120.00	-0.5	4,473	-0.01%
2022/04/08	1.1	120.82	1	119.50	122.00	0.1	4,497	0.00%
2022/04/07	2	118.25	0	0.00	116.50	2	4,491	0.04%
2022/04/06	3.4	120.06	0	0.00	120.00	3.4	4,498	0.08%
2022/04/01	0	0.00	0	122.00	123.00	0	4,564	0.00%
2022/03/31	3	122.50	2	122.50	122.50	1	4,563	0.02%
2022/03/30	1	122.00	0	0.00	122.50	1	4,568	0.02%
2022/03/29	0	0.00	0.1	123.44	122.00	-0.1	4,564	0.00%
2022/03/28	1.1	122.50	2.3	122.58	122.50	-1.1	4,565	-0.02%
2022/03/25	2.2	124.52	4	124.13	123.00	-1.8	4,581	-0.04%
2022/03/24	0.1	128.00	0	0.00	127.50	0.1	4,574	0.00%
2022/03/23	0	0.00	1	130.50	129.00	-1	4,601	-0.02%
2022/03/22	1	130.50	2	131.00	130.00	-1	4,618	-0.02%
2022/03/21	9	131.06	7.1	131.05	130.50	1.9	4,630	0.04%
2022/03/18	7	130.00	2	130.25	131.50	5	4,671	0.11%
2022/03/17	1	129.00	4	131.88	133.00	-3	4,668	-0.06%
2022/03/16	7.5	132.60	6	131.08	129.00	1.5	4,670	0.03%
2022/03/15	9.1	138.86	45	139.33	134.00	-35.9	4,713	-0.76%
2022/03/14	8.1	140.43	5	140.20	139.50	3.1	4,762	0.07%
2022/03/11	5.1	139.70	4	138.88	140.00	1.1	4,851	0.02%
2022/03/10	17	142.97	15	140.97	139.00	2	4,898	0.04%
2022/03/09	58.2	143.83	15.7	144.04	141.00	42.5	4,863	0.87%
2022/03/08	34	146.36	46.1	145.82	150.00	-12.1	4,582	-0.26%
2022/03/07	35.1	148.69	41	147.67	146.50	-5.9	4,386	-0.14%
2022/03/04	85.3	154.14	99.4	153.94	153.00	-14.1	4,324	-0.33%
2022/03/03	2.2	148.82	14.3	142.92	150.00	-12.1	3,707	-0.33%
2022/03/02	4	135.63	1.5	136.00	136.50	2.5	3,540	0.07%
2022/03/01	1	135.50	1.1	136.06	137.00	-0.1	3,559	0.00%
2022/02/25	0.1	132.00	1	132.50	133.00	-0.9	3,537	-0.03%
2022/02/24	0	130.00	0	0.00	126.50	0	3,523	0.00%
2022/02/23	0	0.00	1	131.50	131.50	-1	3,539	-0.03%
2022/02/22	1.1	129.52	1	129.00	129.00	0.1	3,578	0.00%
2022/02/21	3.1	134.15	3.2	135.30	133.50	-0.1	3,596	0.00%
2022/02/18	0	0.00	0.2	130.98	129.50	-0.2	3,554	-0.01%
2022/02/16	0	0.00	4	126.88	128.50	-4	3,712	-0.11%
2022/02/15	2	124.01	0	125.00	124.00	2	3,877	0.05%
2022/02/14	0	0.00	2	127.00	125.50	-2	4,015	-0.05%
2022/02/11	3	127.83	4	127.63	125.50	-1	4,066	-0.02%
2022/02/10	1.1	125.55	2	126.25	125.50	-1	4,158	-0.02%
2022/02/09	2	123.02	2	123.75	125.50	0	4,363	0.00%
2022/02/08	3	124.33	2	125.72	122.50	1	4,597	0.02%
2022/02/07	1	120.45	2	122.25	121.00	-1	4,926	-0.02%
2022/01/26	0	0.00	2	113.00	112.00	-2	5,286	-0.04%
2022/01/25	1	111.00	1	111.50	110.50	0	5,312	0.00%
2022/01/24	2	112.51	3	113.83	115.50	-1	5,363	-0.02%
2022/01/21	3.4	118.20	1	116.50	116.00	2.4	5,426	0.04%
2022/01/20	1	121.00	3	121.83	122.50	-2	5,453	-0.04%
2022/01/19	1	121.57	1	120.50	120.50	0	5,473	0.00%
2022/01/18	2	123.75	1	125.00	123.50	1	5,514	0.02%
2022/01/17	2.1	124.24	0	0.00	123.50	2.1	5,631	0.04%
2022/01/14	1	123.58	1.2	126.07	126.50	-0.1	5,724	0.00%
2022/01/13	3	126.33	6	126.83	126.00	-3	5,812	-0.05%
2022/01/12	2.2	126.99	4	126.88	127.50	-1.8	5,870	-0.03%
2022/01/11	2.1	130.76	1	132.00	129.00	1.1	5,925	0.02%
2022/01/10	1	132.00	5	131.80	130.50	-4	6,145	-0.07%
2022/01/07	2	132.00	1	134.00	132.00	1	6,498	0.02%
2022/01/06	1	133.01	1	134.50	133.00	0	6,755	0.00%
2022/01/05	4	133.75	1	134.50	132.50	3	6,946	0.04%
2022/01/04	1	133.50	2.1	134.52	134.50	-1.1	7,109	-0.02%
2022/01/03	4	133.63	0	0.00	134.00	4	7,160	0.06%
2021/12/30	3	136.01	0	137.33	136.50	3	7,336	0.04%
2021/12/29	4.1	137.88	1	138.50	137.50	3.1	7,451	0.04%
2021/12/28	9	141.22	4	141.88	139.00	5	7,728	0.06%
2021/12/27	1	137.00	1	136.50	137.00	0	7,866	0.00%
2021/12/24	2	136.25	0	0.00	135.50	2	8,083	0.02%
2021/12/23	1	137.00	0	0.00	136.50	1	8,152	0.01%
2021/12/22	2	138.51	0	139.50	138.00	2	8,257	0.02%
2021/12/21	0	0.00	1	139.50	139.50	-1	8,354	-0.01%
2021/12/20	0.2	136.50	0	0.00	136.00	0.2	8,425	0.00%
2021/12/17	6	137.50	4.2	138.07	137.00	1.8	8,496	0.02%
2021/12/16	4.1	136.12	0	0.00	135.00	4.1	8,538	0.05%
2021/12/15	1	134.53	1	136.00	135.00	0	8,598	0.00%
2021/12/14	5.2	135.16	6	133.92	133.00	-0.8	8,730	-0.01%
2021/12/13	0.1	140.50	1	141.00	139.00	-1	8,724	-0.01%
2021/12/10	4.1	141.01	1	142.50	140.00	3.1	8,798	0.03%
2021/12/09	2.6	143.18	1	140.00	142.50	1.6	8,860	0.02%
2021/12/08	7.2	150.79	8.1	148.88	147.00	-0.9	8,831	-0.01%
2021/12/07	14.1	147.03	5	148.30	148.00	9.1	8,808	0.10%
2021/12/06	3	145.67	3.1	147.16	145.00	-0.1	8,776	0.00%
2021/12/03	6	143.75	7	145.50	142.00	-1	8,830	-0.01%
2021/12/02	12	144.96	17.2	145.54	144.00	-5.2	9,082	-0.06%
2021/12/01	11.1	138.91	6	137.83	138.00	5	8,992	0.06%
2021/11/30	3	136.02	8.2	138.95	138.50	-5.1	9,138	-0.06%
2021/11/29	0	0.00	2	132.25	131.50	-2	9,035	-0.02%
2021/11/26	2.2	132.57	3	131.00	130.00	-0.8	9,061	-0.01%
2021/11/25	6	138.83	4.1	137.25	136.50	2	9,055	0.02%
2021/11/23	0	0.00	2	135.50	134.50	-2	9,123	-0.02%
2021/11/22	1	132.00	2	134.25	133.50	-1	9,286	-0.01%
2021/11/19	4	132.00	1	132.50	131.50	3	9,360	0.03%
2021/11/18	2	135.50	6	136.92	134.50	-4	9,485	-0.04%
2021/11/17	5.1	133.02	1	133.50	134.00	4.1	9,734	0.04%
2021/11/16	1	133.50	7	134.57	137.00	-6	9,905	-0.06%
2021/11/15	3	136.66	0	0.00	133.50	3	10,229	0.03%
2021/11/12	6.1	137.01	11	137.82	136.00	-4.9	10,591	-0.05%
2021/11/11	9	137.83	9	136.61	132.00	0	10,671	0.00%
2021/11/10	3.1	138.20	3	140.50	136.50	0	10,848	0.00%
2021/11/09	4	140.37	3	139.36	139.50	1	10,983	0.01%
2021/11/08	11.1	136.96	8	137.93	139.00	3	11,068	0.03%
2021/11/05	22.1	134.21	3	135.00	134.00	19.1	11,188	0.17%
2021/11/04	17	145.15	124	143.65	139.00	-107	11,506	-0.93%	大賣/鉅額交易
2021/11/03	7	141.14	5	144.60	145.00	2	11,528	0.02%
2021/11/02	4	133.63	5	131.90	132.00	-1	11,579	-0.01%
2021/11/01	3	132.50	11	133.36	130.50	-8	11,708	-0.07%
2021/10/29	0	0.00	3.5	127.64	129.00	-3.5	11,795	-0.03%
2021/10/28	4.5	128.28	2	128.25	125.00	2.5	12,143	0.02%
2021/10/27	3	125.83	3	124.67	126.00	0	12,656	0.00%
2021/10/26	2	126.49	2	126.24	126.50	0	13,233	0.00%
2021/10/25	0	0.00	31	123.97	127.00	-31	13,697	-0.23%
2021/10/22	31.1	122.15	2	123.25	122.00	29.1	14,045	0.21%
2021/10/21	3	128.50	2	127.25	126.50	1	14,397	0.01%
2021/10/20	2	127.00	32	127.05	125.00	-30	14,730	-0.20%
2021/10/19	4	126.13	25.1	126.22	127.00	-21.1	15,460	-0.14%
2021/10/18	38.2	123.58	3	123.17	126.00	35.2	16,272	0.22%
2021/10/15	68	133.00	45	134.43	133.00	23	16,540	0.14%
2021/10/14	6	130.92	20	134.52	138.00	-14	16,727	-0.08%
2021/10/13	7	131.21	3	134.17	125.50	4	17,170	0.02%
2021/10/12	23.1	132.15	25	132.78	133.00	-1.9	18,156	-0.01%
2021/10/08	3	132.17	3	131.67	132.00	0	18,599	0.00%
2021/10/07	22	136.73	26	136.17	134.00	-4	19,234	-0.02%
2021/10/06	6	131.08	0.1	129.35	129.50	5.9	19,609	0.03%
2021/10/05	11	134.82	15	130.77	132.50	-4	20,105	-0.02%
2021/10/04	1	133.97	16.3	129.94	126.00	-15.3	20,507	-0.07%
2021/10/01	10.4	137.98	31	139.63	140.00	-20.6	21,336	-0.10%
2021/09/30	2	146.00	3	144.50	144.00	-1	21,979	0.00%
2021/09/29	20.1	141.59	6	142.08	139.00	14.1	22,568	0.06%
2021/09/28	71	144.16	4	144.13	143.50	67	23,358	0.29%
2021/09/27	10	152.30	6	151.33	149.00	4	24,326	0.02%
2021/09/24	3	155.67	6	155.33	156.00	-3	25,248	-0.01%
2021/09/23	1	151.00	6.1	150.66	151.50	-5.1	25,817	-0.02%
2021/09/22	10	148.25	0.2	151.50	147.00	9.8	26,759	0.04%
2021/09/17	2	153.00	3	154.17	155.50	-1	27,221	0.00%
2021/09/16	2	150.50	3	151.83	153.00	-1	27,892	0.00%
2021/09/15	1	150.50	5	149.70	152.00	-4	28,218	-0.01%
2021/09/14	9	149.67	0.1	151.81	150.00	8.9	28,740	0.03%
2021/09/13	11	153.41	4	155.63	151.50	7	29,687	0.02%
2021/09/10	17	157.03	3	156.33	158.00	14	30,107	0.05%
2021/09/09	4	155.13	14	155.21	156.00	-10	30,598	-0.03%
2021/09/08	16.1	152.55	16	150.56	154.00	0.1	30,648	0.00%
2021/09/07	22	158.89	21	158.05	154.00	1	30,675	0.00%
2021/09/06	5	154.20	27.1	153.43	151.50	-22.1	30,423	-0.07%
2021/09/03	37.7	162.18	4	159.75	157.50	33.7	30,452	0.11%
2021/09/02	1.2	177.18	3	175.83	177.00	-1.8	30,303	-0.01%
2021/09/01	6	179.08	4	176.88	175.00	2	30,320	0.01%
2021/08/31	1	181.50	2.4	183.65	179.50	-1.4	30,343	0.00%
2021/08/30	1	180.00	2	181.75	182.50	-1	30,448	0.00%
2021/08/27	9	180.33	7	183.00	178.00	2	30,524	0.01%
2021/08/26	14.1	184.46	6	187.17	182.00	8.1	30,680	0.03%
2021/08/25	12	185.67	9	183.89	185.00	3	30,722	0.01%
2021/08/24	26	186.85	18	185.81	180.00	8	31,199	0.03%
2021/08/23	18	189.39	37.1	189.14	184.00	-19.1	31,441	-0.06%
2021/08/20	22	177.00	15	178.43	177.00	7	31,193	0.02%
2021/08/19	19.1	184.42	12	181.13	174.00	7.1	31,090	0.02%
2021/08/18	23	183.39	46.2	183.84	191.50	-23.1	30,973	-0.07%
2021/08/17	28	176.95	13.1	181.32	174.50	14.9	30,603	0.05%
2021/08/16	20	181.08	31.3	181.22	182.50	-11.3	30,542	-0.04%
2021/08/13	19.2	180.33	19	183.76	175.00	0.2	30,388	0.00%
2021/08/12	34	178.62	42	181.45	184.00	-8	30,321	-0.03%
2021/08/11	33.3	179.27	16.1	176.96	177.50	17.3	30,246	0.06%
2021/08/10	53.1	186.10	25	187.32	187.00	28.1	29,958	0.09%
2021/08/09	29.2	185.97	30	190.48	183.00	-0.8	29,466	0.00%
2021/08/06	10	189.85	31.7	187.95	180.00	-21.7	29,109	-0.07%
2021/08/05	12.4	177.78	2	174.75	180.50	10.4	28,742	0.04%
2021/08/04	5	183.60	6	184.75	184.50	-1	28,625	0.00%
2021/08/03	30.1	185.02	14	183.93	182.50	16.1	28,699	0.06%
2021/08/02	35.1	191.38	46.5	190.38	190.00	-11.4	28,426	-0.04%
2021/07/30	42.3	195.46	22.2	191.63	183.00	20.1	27,927	0.07%
2021/07/29	16.7	190.73	25	196.04	201.50	-8.3	27,415	-0.03%
2021/07/28	27	186.61	25.2	188.10	183.50	1.8	27,036	0.01%
2021/07/27	22.2	195.65	22	196.52	190.00	0.2	26,859	0.00%
2021/07/26	16.2	209.94	21.2	210.36	206.50	-4.9	26,606	-0.02%
2021/07/23	69	220.64	58.4	222.28	210.00	10.6	26,290	0.04%
2021/07/22	25.1	206.65	34.2	205.27	224.50	-9.1	25,550	-0.04%
2021/07/21	23.6	226.02	19	215.45	208.00	4.6	24,754	0.02%
2021/07/20	18.3	224.10	11.1	226.50	229.00	7.2	24,353	0.03%
2021/07/19	43.1	242.82	44	242.56	235.00	-0.9	23,886	0.00%
2021/07/16	78.7	262.76	59.1	260.02	244.00	19.6	23,486	0.08%
2021/07/15	30.3	248.05	56	247.93	257.50	-25.7	22,414	-0.11%
2021/07/14	46.3	234.58	52.2	238.65	234.50	-5.9	21,868	-0.03%
2021/07/13	55.7	267.25	34.1	269.46	252.00	21.6	21,299	0.10%
2021/07/12	32.1	290.85	26.1	290.36	279.50	6.1	20,787	0.03%
2021/07/09	53.4	292.33	41.1	290.34	280.00	12.3	20,166	0.06%
2021/07/08	38.3	294.90	71.5	295.97	295.50	-33.2	19,499	-0.17%
2021/07/07	93	286.45	79.1	280.65	290.00	13.9	18,526	0.07%
2021/07/06	94.2	303.30	76.3	299.44	283.00	17.9	17,714	0.10%
2021/07/05	88.3	302.39	69.7	299.46	294.00	18.6	17,091	0.11%
2021/07/02	62.5	296.90	59.4	300.09	307.00	3.2	16,199	0.02%
2021/07/01	46.3	276.62	43.3	280.62	286.50	3	15,143	0.02%
2021/06/30	27.1	248.34	44.4	252.37	260.50	-17.4	14,146	-0.12%
2021/06/29	95.1	250.29	75	245.49	237.00	20.1	13,514	0.15%
2021/06/28	35.2	237.12	46.1	242.57	244.00	-10.8	12,513	-0.09%
2021/06/25	37.1	215.36	74.2	219.83	222.00	-37.1	11,999	-0.31%
2021/06/24	5	197.40	64	198.13	202.00	-59	11,191	-0.53%
2021/06/23	57.1	186.52	27.8	188.85	184.00	29.3	10,842	0.27%
2021/06/22	103.7	210.44	91.6	209.65	197.00	12.1	10,244	0.12%	大買/
2021/06/21	44.3	200.85	32.6	203.12	205.50	11.7	9,196	0.13%
2021/06/18	56	183.70	36.1	187.84	189.50	19.9	8,712	0.23%
2021/06/17	7.1	161.88	6.1	171.35	172.50	1	8,170	0.01%
2021/06/16	4.2	152.82	7.1	156.78	157.00	-2.9	8,058	-0.04%
2021/06/15	0	145.50	17	143.32	146.00	-17	7,942	-0.21%
2021/06/11	13.1	133.56	19.8	133.55	133.00	-6.7	7,888	-0.08%
2021/06/09	4.3	127.81	2.4	126.25	125.00	1.9	7,759	0.02%
2021/06/08	2.4	126.88	37	128.41	128.50	-34.6	7,737	-0.45%
2021/06/07	47	126.07	4	126.00	122.50	43	7,707	0.56%
2021/06/04	16.3	133.57	2	137.00	133.00	14.3	7,735	0.18%
2021/06/03	24.3	132.97	7	134.36	132.00	17.3	7,666	0.23%
2021/06/02	4	124.00	8	124.00	124.00	-4	7,441	-0.05%
2021/06/01	21	101.94	17	104.42	113.00	4	7,205	0.06%
2021/05/31	17	102.32	21	102.83	103.00	-4	6,640	-0.06%
2021/05/28	1	93.70	2.1	93.70	93.70	-1.1	6,264	-0.02%
2021/05/27	7	85.17	6.1	85.20	85.20	0.9	6,424	0.01%
2021/05/26	4.1	75.25	12	74.69	77.50	-7.9	6,440	-0.12%
2021/05/25	13	71.42	56	68.24	70.50	-43	6,167	-0.70%
2021/05/24	37.1	74.55	37	72.53	72.00	0.1	6,069	0.00%
2021/05/21	10	71.29	20	71.19	71.50	-10	5,882	-0.17%
2021/05/20	14	70.09	5	70.42	68.40	9	5,775	0.16%
2021/05/19	61	68.02	3	70.00	71.10	58	5,621	1.03%
2021/05/18	5	65.04	11	65.70	65.70	-6	5,490	-0.11%
2021/05/17	11	60.04	3	61.00	59.80	8	5,451	0.15%
2021/05/14	5	68.62	25	64.53	65.70	-20	5,343	-0.37%
2021/05/13	1	63.20	2	68.00	68.20	-1	5,260	-0.02%
2021/05/12	2	70.95	6	71.48	70.10	-4	5,162	-0.08%
2021/05/11	18	81.32	8	80.13	77.80	10	5,087	0.20%
2021/05/10	10	79.74	5	81.56	82.10	5	4,860	0.10%
2021/05/07	3	74.43	3	74.03	74.70	0	4,707	0.00%
2021/05/06	4	71.00	21	74.99	72.90	-17	4,628	-0.37%
2021/05/05	5	73.28	4	72.28	73.10	1	4,535	0.02%
2021/05/04	11	75.63	12	75.79	72.00	-1	4,407	-0.02%
2021/05/03	9	77.22	3	79.90	79.90	6	4,116	0.15%
2021/04/29	12	71.84	5	72.62	72.70	7	3,920	0.18%
2021/04/28	2	69.90	3	70.10	68.90	-1	3,807	-0.03%
2021/04/27	10	70.02	5	69.98	69.30	5	3,763	0.13%
2021/04/26	2	67.10	17	68.46	69.30	-15	3,660	-0.41%
2021/04/23	3	62.50	10	61.83	63.00	-7	3,560	-0.20%
2021/04/22	27	70.63	20.7	71.85	64.90	6.3	3,487	0.18%
2021/04/21	0	0.00	4	66.20	68.30	-4	3,175	-0.13%
2021/04/20	4	60.15	0	0.00	62.10	4	3,068	0.13%
2021/04/19	7	60.59	4	61.15	61.80	3	3,000	0.10%
2021/04/16	11	57.05	7	57.21	58.70	4	2,881	0.14%
2021/04/15	1	55.40	1	55.20	55.20	0	2,805	0.00%
2021/04/14	5	54.44	5	54.40	55.10	0	2,817	0.00%
2021/04/13	3	56.33	7	56.77	55.50	-4	2,817	-0.14%
2021/04/12	4	53.60	7	55.37	55.20	-3	2,759	-0.11%
2021/04/09	5	54.00	9	53.73	53.60	-4	2,725	-0.15%
2021/04/08	0	0.00	1	55.10	55.30	-1	2,696	-0.04%
2021/04/07	3	54.87	3.4	55.44	55.10	-0.4	2,703	-0.01%
2021/04/06	7	54.40	4	54.80	54.80	3	2,797	0.11%
2021/04/01	2	54.85	0	0.00	54.80	2	2,872	0.07%
2021/03/31	0	0.00	2	55.25	55.20	-2	2,858	-0.07%
2021/03/30	0	0.00	4	54.30	54.70	-4	2,841	-0.14%
2021/03/29	2	53.70	1	54.20	53.50	1	2,820	0.04%
2021/03/26	1	53.00	5	53.20	53.00	-4	2,850	-0.14%
2021/03/25	3	52.00	3	51.67	51.70	0	2,929	0.00%
2021/03/24	1	53.10	0	0.00	52.90	1	2,946	0.03%
2021/03/23	7	53.04	6	53.00	53.10	1	2,947	0.03%
2021/03/22	3	55.13	6	55.50	54.60	-3	2,936	-0.10%
2021/03/19	5	53.36	1	53.80	53.00	4	2,971	0.13%
2021/03/18	6	51.55	9	52.13	52.50	-3	3,079	-0.10%
2021/03/17	5	50.34	5	50.48	50.40	0	3,108	0.00%
2021/03/16	5	49.37	1	49.50	49.25	4	3,083	0.13%
2021/03/15	6	49.76	9	50.01	49.95	-3	3,075	-0.10%
2021/03/12	1	48.10	2	48.50	48.55	-1	2,987	-0.03%
2021/03/11	1	47.95	0	0.00	47.80	1	2,938	0.03%
2021/03/10	4	47.23	6	47.88	47.90	-2	2,887	-0.07%
2021/03/09	4	47.48	6	47.00	47.70	-2	2,699	-0.07%
2021/03/04	8	44.34	0	0.00	43.80	8	2,610	0.31%
2021/03/03	4	44.31	0	0.00	44.20	4	2,577	0.16%
2021/03/02	14	48.41	10	47.35	44.85	4	2,542	0.16%
2021/02/26	2	41.80	24	43.07	45.35	-22	2,354	-0.93%
2021/02/25	2	41.50	7	42.06	41.85	-5	2,235	-0.22%
2021/02/24	3	40.93	1	42.00	40.95	2	2,219	0.09%
2021/02/23	4	41.90	0	0.00	41.75	4	2,228	0.18%
2021/02/22	4	41.50	4	42.33	42.15	0	2,221	0.00%
2021/02/19	2	39.98	0	0.00	39.95	2	2,170	0.09%
2021/02/18	2	40.00	0	0.00	40.05	2	2,177	0.09%
2021/02/17	2	39.00	0	0.00	40.00	2	2,165	0.09%
2021/02/02	4	38.26	1	39.05	38.75	3	2,260	0.13%
2021/01/27	1	39.60	0	0.00	39.15	1	2,382	0.04%
2021/01/26	1	40.00	3	39.93	39.85	-2	2,383	-0.08%
2021/01/22	0	0.00	2	38.83	39.20	-2	2,378	-0.08%
2021/01/20	0	0.00	1	39.00	37.95	-1	2,382	-0.04%
2021/01/19	0	0.00	1	38.20	38.85	-1	2,363	-0.04%
2021/01/07	1	39.00	31	39.01	39.10	-30	2,448	-1.23%
2021/01/05	0	0.00	1	40.90	40.85	-1	2,492	-0.04%
2021/01/04	0	0.00	1	41.50	41.45	-1	2,475	-0.04%
2020/12/31	1	40.80	0	0.00	41.05	1	2,459	0.04%
2020/12/30	1	41.20	65	41.09	41.20	-64	2,452	-2.61%
2020/12/29	11	43.27	6	41.78	42.20	5	2,434	0.21%
2020/12/28	11	42.20	10	42.89	43.00	1	2,328	0.04%
2020/12/24	0	0.00	1	39.70	39.85	-1	2,223	-0.04%
2020/12/23	1	39.90	1	39.60	40.20	0	2,220	0.00%
2020/12/22	0	0.00	2	40.65	39.80	-2	2,246	-0.09%
2020/12/21	7	42.11	7	42.03	42.15	0	2,215	0.00%
2020/12/17	1	42.00	1	41.15	41.10	0	2,137	0.00%
2020/12/16	21	41.79	0	0.00	42.00	21	2,156	0.97%
2020/12/15	3	41.62	6	41.63	42.00	-3	2,118	-0.14%
2020/12/14	11	40.17	11	41.40	41.40	0	2,018	0.00%
2020/12/11	2	38.30	34	38.96	38.60	-32	1,885	-1.70%
2020/12/10	62	38.63	2	37.75	37.95	60	1,800	3.33%
2020/12/08	1	36.35	1	36.75	36.50	0	1,810	0.00%
2020/12/07	12	35.51	0	0.00	35.50	12	1,841	0.65%
2020/12/04	0	0.00	4	36.48	36.60	-4	1,898	-0.21%
2020/12/03	3	35.70	0	0.00	35.80	3	1,960	0.15%
2020/12/02	6	35.68	0	0.00	35.60	6	2,039	0.29%
2020/11/27	4	36.85	0	0.00	37.05	4	2,311	0.17%
2020/11/26	5	36.99	1	36.90	37.00	4	2,493	0.16%
2020/11/25	11	36.55	6	36.58	36.55	5	2,628	0.19%
2020/11/24	3	36.90	0	0.00	36.90	3	2,647	0.11%
2020/11/23	2	37.75	0	0.00	37.75	2	2,620	0.08%
2020/11/20	1	37.30	1	38.00	37.55	0	2,603	0.00%
2020/11/18	5	38.60	0	0.00	38.20	5	2,565	0.19%
2020/11/11	1	37.30	20	37.23	37.65	-19	2,574	-0.74%
2020/11/10	3	40.12	4	38.93	38.15	-1	2,557	-0.04%
2020/11/09	3	40.53	4	39.70	40.00	-1	2,494	-0.04%
2020/11/06	2	38.38	0	0.00	38.35	2	2,430	0.08%
2020/11/05	12	39.51	10	38.60	38.60	2	2,459	0.08%
2020/11/04	0	0.00	2	39.80	39.20	-2	2,474	-0.08%
2020/11/03	0	0.00	1	38.85	38.60	-1	2,437	-0.04%
2020/11/02	1	38.40	1	38.40	38.70	0	2,442	0.00%
2020/10/26	1	38.50	0	0.00	38.10	1	2,435	0.04%
2020/10/22	2	37.65	0	0.00	37.60	2	2,390	0.08%
2020/10/21	1	37.80	2	38.05	38.00	-1	2,396	-0.04%
2020/10/20	5	38.05	3	37.77	38.25	2	2,388	0.08%
2020/10/19	0	0.00	24	38.05	38.20	-24	2,363	-1.02%
2020/10/15	2	36.83	1	36.80	36.95	1	2,312	0.04%
2020/10/14	3	37.20	9	37.88	37.85	-6	2,283	-0.26%
2020/10/13	5	36.63	4	36.89	36.65	1	2,239	0.04%
2020/10/06	1	35.35	0	0.00	35.40	1	2,197	0.05%
2020/10/05	3	35.03	1	35.30	35.65	2	2,244	0.09%
2020/09/28	3	34.25	0	0.00	34.20	3	2,305	0.13%
2020/09/25	1	33.10	0	0.00	33.35	1	2,399	0.04%
2020/09/24	0	0.00	2	34.00	34.00	-2	2,519	-0.08%
2020/09/23	6	34.75	7	33.94	33.80	-1	2,552	-0.04%
2020/09/22	1	34.85	1	35.10	35.40	0	2,535	0.00%
2020/09/21	8	35.35	0	0.00	35.65	8	2,507	0.32%
2020/09/18	10	34.10	2	34.28	34.20	8	2,482	0.32%
2020/09/17	1	35.00	0	0.00	34.30	1	2,477	0.04%
2020/09/16	0	0.00	1	34.65	34.70	-1	2,459	-0.04%
2020/09/15	2	35.33	0	0.00	35.55	2	2,440	0.08%
2020/09/14	8	35.20	3	34.95	35.80	5	2,439	0.20%
2020/09/11	6	36.80	0	0.00	36.30	6	2,413	0.25%
2020/09/10	2	38.50	4	38.49	37.85	-2	2,393	-0.08%
2020/09/09	3	38.63	3.1	39.16	38.20	-0.1	2,359	0.00%
2020/09/08	24	37.88	6	37.35	38.00	18	2,298	0.78%
2020/09/07	6	39.36	16	39.77	38.75	-10	2,230	-0.45%
2020/09/04	8	39.64	16	39.03	40.10	-8	2,151	-0.37%
2020/09/03	4	38.40	1	38.50	38.05	3	2,068	0.15%
2020/09/02	4	35.88	4	36.03	36.25	0	1,953	0.00%
2020/09/01	15	35.16	1	36.05	34.40	14	1,871	0.75%
2020/08/31	19	35.12	21	35.73	35.75	-2	1,684	-0.12%
2020/08/28	7	32.09	2	32.45	32.50	5	1,537	0.33%
2020/08/27	4	31.45	6	32.00	31.45	-2	1,493	-0.13%
2020/08/26	0	0.00	2	31.95	31.80	-2	1,498	-0.13%
2020/08/25	2	32.05	1	31.95	31.70	1	1,549	0.06%
2020/08/24	9	31.21	2	31.50	31.25	7	1,615	0.43%
2020/08/21	5	30.66	0	0.00	31.00	5	1,626	0.31%
2020/08/20	2	30.18	0	0.00	30.30	2	1,620	0.12%
2020/08/19	6	31.65	3	32.15	31.20	3	1,607	0.19%
2020/08/18	5	32.06	1	32.10	32.00	4	1,607	0.25%
2020/08/17	0	0.00	1	32.10	32.00	-1	1,602	-0.06%
2020/08/14	4	31.80	0	0.00	31.55	4	1,590	0.25%
2020/08/12	1	30.60	0	0.00	30.85	1	1,580	0.06%
2020/08/11	2	32.30	0	0.00	30.90	2	1,578	0.13%
2020/08/10	3	31.62	5	31.55	31.90	-2	1,540	-0.13%
2020/08/06	3	30.05	8	30.43	30.20	-5	1,476	-0.34%
2020/08/05	1	29.30	0	0.00	29.60	1	1,458	0.07%
2020/08/04	1	28.95	0	0.00	28.85	1	1,446	0.07%
2020/08/03	4	29.30	0	0.00	28.50	4	1,445	0.28%
2020/07/30	0	0.00	2	29.25	29.30	-2	1,408	-0.14%
2020/07/14	3	28.17	37	28.52	28.05	-34	1,283	-2.65%
2020/07/13	0	0.00	1	29.10	29.00	-1	1,262	-0.08%
2020/07/10	19	28.84	0	0.00	28.60	19	1,251	1.52%
2020/07/09	3	30.98	0	0.00	30.70	3	1,194	0.25%
2020/07/08	0	0.00	7	31.96	31.90	-7	1,165	-0.60%
2020/07/06	25	31.72	10	31.75	31.70	15	1,093	1.37%
2020/07/03	37	29.65	2	30.20	30.55	35	989	3.54%
2020/06/29	2	27.45	0	0.00	27.45	2	729	0.27%
2020/06/22	0	0.00	3	27.60	27.45	-3	695	-0.43%
2020/06/19	1	27.60	0	0.00	27.50	1	681	0.15%
2020/06/18	3	27.42	1	27.40	27.50	2	667	0.30%
2020/06/17	2	27.10	0	0.00	27.25	2	642	0.31%
2020/06/12	0	0.00	1	25.80	26.35	-1	590	-0.17%
2020/06/11	2	26.40	0	0.00	26.25	2	581	0.34%
2020/06/01	4	26.25	4	26.35	26.25	0	507	0.00%
2020/05/29	1	26.50	2	26.50	26.50	-1	456	-0.22%
2020/05/26	0	0.00	6	24.40	23.90	-6	362	-1.66%
2020/05/25	0	0.00	10	24.25	24.30	-10	350	-2.86%
2020/05/22	0	0.00	11	24.04	23.95	-11	338	-3.25%
2020/05/21	2	24.05	1	23.90	24.00	1	322	0.31%
2020/05/20	1	23.50	2	23.45	23.50	-1	306	-0.33%
2020/05/19	25	23.23	0	0.00	23.25	25	302	8.25%
2020/05/13	0	0.00	4	22.20	22.45	-4	280	-1.43%
2020/05/12	0	0.00	1	22.20	22.30	-1	277	-0.36%
2020/05/07	0	0.00	2	22.25	22.35	-2	258	-0.77%
2020/03/18	1	19.00	0	0.00	18.85	1	214	0.47%
2020/02/25	0	0.00	2	22.90	22.95	-2	184	-1.08%
2020/02/18	1	22.75	0	0.00	22.80	1	177	0.56%
2020/02/12	1	23.05	0	0.00	23.00	1	180	0.55%
2020/02/04	1	23.10	0	0.00	23.10	1	191	0.52%
2020/01/30	0	0.00	10	22.90	22.85	-10	181	-5.52%
2020/01/20	0	0.00	8	24.18	24.20	-8	174	-4.59%
2020/01/17	0	0.00	2	24.10	24.15	-2	173	-1.15%
2020/01/09	0	0.00	2	24.05	24.00	-2	188	-1.06%
2020/01/07	0	0.00	7	23.99	23.95	-7	226	-3.09%
2020/01/06	0	0.00	2	23.95	23.90	-2	226	-0.88%
2020/01/03	2	24.20	0	0.00	24.15	2	225	0.89%
2019/12/31	0	0.00	4	24.13	24.15	-4	224	-1.78%
2019/12/30	0	0.00	2	24.10	24.10	-2	225	-0.89%
2019/12/27	0	0.00	3	24.05	24.10	-3	225	-1.33%
2019/12/24	0	0.00	2	24.10	24.05	-2	236	-0.84%
2019/12/13	0	0.00	2	24.00	23.95	-2	227	-0.88%
2019/12/12	0	0.00	2	24.10	24.05	-2	227	-0.88%
2019/12/11	0	0.00	2	24.00	24.00	-2	224	-0.89%
2019/12/05	1	23.90	0	0.00	23.95	1	218	0.46%
2019/12/04	2	23.90	1	23.95	23.95	1	220	0.45%
2019/11/19	0	0.00	1	23.90	23.90	-1	238	-0.42%
2019/11/15	0	0.00	2	23.70	23.90	-2	242	-0.82%
2019/11/12	0	0.00	1	24.00	23.90	-1	254	-0.39%
2019/10/28	1	23.45	0	0.00	23.55	1	259	0.39%
2019/10/04	0	0.00	1	23.25	23.25	-1	315	-0.32%
2019/09/27	1	23.60	0	0.00	23.50	1	321	0.31%
2019/09/20	0	0.00	1	24.05	24.10	-1	329	-0.30%
2019/09/16	0	0.00	7	24.05	24.15	-7	334	-2.09%
2019/09/05	0	0.00	1	23.95	24.10	-1	333	-0.30%
2019/09/04	0	0.00	1	23.85	23.90	-1	329	-0.30%
2019/08/23	2	23.70	0	0.00	23.70	2	339	0.59%
2019/08/22	0	0.00	6	23.65	23.65	-6	337	-1.78%
2019/08/20	1	23.05	0	0.00	23.10	1	333	0.30%
2019/08/19	0	0.00	15	23.10	23.10	-15	332	-4.51%
2019/08/15	1	23.20	0	0.00	23.35	1	324	0.31%
2019/08/07	5	23.35	0	0.00	23.35	5	331	1.51%
2019/07/24	1	24.00	0	0.00	23.95	1	445	0.22%
2019/07/23	0	0.00	1	24.20	24.20	-1	440	-0.23%
2019/07/19	2	26.55	1	26.55	26.55	1	422	0.24%
2019/07/17	0	0.00	1	26.50	26.50	-1	412	-0.24%
2019/07/15	1	26.50	1	26.50	26.45	0	404	0.00%
2019/07/08	1	26.55	0	0.00	26.45	1	491	0.20%
2019/07/03	10	26.30	0	0.00	26.25	10	537	1.86%
2019/06/18	0	0.00	1	25.55	25.45	-1	636	-0.16%
2019/05/13	2	25.00	0	0.00	25.15	2	697	0.29%
2019/05/08	2	26.45	0	0.00	26.30	2	666	0.30%
2019/05/06	0	0.00	5	27.35	27.35	-5	638	-0.78%
2019/05/03	1	28.00	0	0.00	28.05	1	625	0.16%
2019/04/25	1	28.15	0	0.00	28.10	1	596	0.17%
2019/04/19	0	0.00	4	27.90	27.90	-4	564	-0.71%
2019/04/18	1	28.00	0	0.00	27.80	1	568	0.18%
2019/04/16	5	28.03	0	0.00	28.10	5	551	0.91%
2019/04/15	2	28.60	1	28.65	28.15	1	530	0.19%
2019/04/12	17	27.78	2	27.88	27.95	15	486	3.08%
2019/03/28	1	26.60	0	0.00	26.50	1	372	0.27%
2019/03/25	0	25.80	0	0.00	25.90	0	306	0.00%
2019/03/14	1	25.60	0	0.00	25.65	1	323	0.31%
2019/02/27	0	25.90	0	0.00	25.90	0	317	0.00%
2019/02/26	0	0.00	1	25.85	25.85	-1	319	-0.31%
2019/01/29	0	25.15	0	0.00	24.95	0	363	0.00%
2019/01/09	2	24.55	3	24.55	24.60	-1	440	-0.23%
2018/12/25	1	24.30	0	0.00	24.35	1	553	0.18%
2018/12/11	0	0.00	1	25.10	25.00	-1	741	-0.13%
2018/12/10	2	24.40	0	0.00	24.95	2	756	0.26%
2018/12/04	2	25.00	0	0.00	25.05	2	888	0.22%
2018/11/30	2	24.75	0	0.00	24.75	2	885	0.23%
2018/11/28	4	24.48	0	0.00	24.55	4	877	0.46%
2018/11/23	0	0.00	1	24.25	24.25	-1	882	-0.11%
2018/11/22	0	0.00	1	24.55	24.45	-1	880	-0.11%
2018/11/19	1	25.15	0	0.00	24.95	1	884	0.11%
2018/11/08	1	24.70	0	0.00	24.60	1	856	0.12%
2018/10/29	0	24.75	0	0.00	24.70	0	848	0.00%
2018/10/26	0	24.70	0	0.00	24.70	0	849	0.00%
2018/10/25	0	0.00	10	24.80	24.85	-10	840	-1.19%
2018/10/24	0	0.00	19	24.73	25.10	-19	847	-2.24%
2018/10/23	2	25.35	1	25.95	25.30	1	837	0.12%
2018/10/22	5	26.15	17	26.24	26.10	-12	832	-1.44%
2018/10/19	13	25.61	0	0.00	26.10	13	820	1.58%
2018/10/18	5	25.69	2	25.55	25.75	3	810	0.37%
2018/10/17	1	24.95	0	0.00	24.95	1	796	0.13%
2018/10/16	20	25.55	10	25.40	25.50	10	783	1.28%
2018/10/15	14	25.16	0	0.00	25.20	14	771	1.81%
2018/10/03	0	0.00	1	26.50	26.55	-1	697	-0.14%
2018/10/02	2	26.83	1	26.75	26.70	1	707	0.14%
2018/10/01	1	26.00	1	26.35	27.00	0	693	0.00%
2018/09/27	1	25.50	1	25.75	25.45	0	646	0.00%
2018/09/25	2	25.43	2	25.40	25.50	0	645	0.00%
2018/09/20	2	25.05	2	25.05	25.00	0	626	0.00%
2018/09/19	1	25.80	2	25.43	25.35	-1	619	-0.16%
2018/09/17	0	0.00	1	26.50	26.50	-1	587	-0.17%
2018/09/14	0	0.00	1	26.50	26.55	-1	547	-0.19%
2018/09/12	2	25.48	3	25.40	25.65	-1	491	-0.20%
2018/09/11	1	24.70	5	24.76	25.40	-4	436	-0.92%
2018/08/24	2	23.95	0	0.00	23.90	2	375	0.53%
2018/08/23	1	24.45	0	0.00	24.25	1	375	0.27%
2018/08/10	0	0.00	1	25.20	24.60	-1	351	-0.28%
2018/08/08	0	0.00	5	24.75	24.55	-5	332	-1.50%
2018/06/29	0	0.00	2	24.65	24.50	-2	484	-0.41%
2018/06/27	1	24.50	1	24.70	24.50	0	536	0.00%
2018/06/26	5	24.10	0	0.00	24.15	5	589	0.85%
2018/06/25	0	0.00	3	24.20	24.10	-3	644	-0.47%
2018/05/15	0	0.00	1	24.30	24.15	-1	640	-0.16%
2018/05/07	0	0.00	1	23.10	23.15	-1	644	-0.16%
2018/04/19	1	23.40	0	0.00	23.35	1	654	0.15%
2018/04/17	2	23.75	0	0.00	23.65	2	635	0.31%
2018/04/12	0	0.00	1	25.00	24.95	-1	596	-0.17%
2018/04/11	2	24.63	4	24.65	25.30	-2	596	-0.34%
2018/04/09	9	25.81	0	0.00	25.45	9	568	1.58%
2018/04/02	1	24.70	0	0.00	24.50	1	507	0.20%
2018/03/30	1	25.15	3	25.77	25.05	-2	493	-0.41%
2018/03/29	3	25.03	4	25.10	25.40	-1	453	-0.22%
2018/03/28	0	0.00	2	24.40	24.10	-2	382	-0.52%
2018/03/22	0	0.00	4	23.45	23.35	-4	321	-1.24%
2018/03/15	0	0.00	6	23.22	23.25	-6	325	-1.84%
2018/03/07	2	22.50	0	0.00	22.50	2	364	0.55%
2018/02/27	0	0.00	7	23.00	22.70	-7	417	-1.68%
2018/02/26	0	0.00	10	22.94	22.80	-10	425	-2.35%
2018/02/23	5	22.85	30	22.87	22.90	-25	437	-5.72%
2018/02/21	15	22.80	0	0.00	22.75	15	463	3.23%
2018/02/12	1	22.45	0	0.00	22.40	1	464	0.22%
2018/02/09	0	0.00	1	22.60	22.50	-1	468	-0.21%
2018/02/06	1	22.70	0	0.00	21.80	1	472	0.21%
2018/01/29	1	23.50	0	0.00	23.40	1	494	0.20%
2018/01/24	32	23.64	0	0.00	23.65	32	582	5.50%
2018/01/22	1	23.65	0	0.00	23.65	1	617	0.16%
2018/01/18	0	0.00	3	23.77	23.80	-3	635	-0.47%
2018/01/12	1	23.45	0	0.00	23.40	1	659	0.15%
2018/01/10	0	0.00	1	23.35	23.35	-1	680	-0.15%
2018/01/08	0	0.00	4	23.80	23.70	-4	690	-0.58%
2018/01/05	1	23.60	0	0.00	23.70	1	685	0.15%
2018/01/03	1	23.60	0	0.00	23.70	1	691	0.14%
2018/01/02	0	0.00	2	23.60	23.70	-2	691	-0.29%