台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    4,604
  • 產業
    上櫃 航運類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14722.11322.0522.3049,5210.04%
2024/06/131021.95221.9021.9089,4720.08%
2024/06/12621.806521.6521.75-599,454-0.62%
2024/06/11723.69222.8022.8059,2700.05%
2024/06/07523.98624.1623.95-18,931-0.01%
2024/06/06524.047.223.7623.80-2.28,787-0.03%
2024/06/057323.907223.6523.6018,6280.01%
2024/06/04923.121823.0022.80-98,379-0.11%
2024/06/031123.492423.7123.60-138,250-0.16%
2024/05/3115524.6210824.2923.55478,0190.59% 大買/大賣/
2024/05/301023.574423.5023.40-347,437-0.46%
2024/05/298923.9317123.5123.25-827,153-1.15% 大賣/
2024/05/2815123.4676.523.4523.4074.56,6601.12% 大買/
2024/05/27721.93221.9022.1055,9130.08%
2024/05/241020.911.220.8320.858.85,7150.15%
2024/05/23120.7000.0020.5515,7320.02%
2024/05/22221.03220.9820.9505,7430.00%
2024/05/21120.80420.9620.70-35,776-0.05%
2024/05/20321.176.221.3021.10-3.25,843-0.05%
2024/05/17321.503.121.5621.45-0.15,8720.00%
2024/05/16621.61321.7721.9035,8060.05%
2024/05/156221.624.221.4321.4057.85,7011.01%
2024/05/141822.111721.9921.8515,5560.02%
2024/05/1316522.5218522.2422.05-205,297-0.38% 大買/大賣/
2024/05/1013.522.0410721.8222.05-93.54,686-2.00% 大賣/
2024/05/09521.092121.2121.10-164,273-0.37%
2024/05/0813421.467221.5720.65624,1121.51% 大買/
2024/05/0700.00620.5720.75-63,578-0.17%
2024/05/03120.45420.4520.45-33,476-0.09%
2024/05/021520.451220.5420.4533,4620.09%
2024/04/30120.00320.0019.95-23,371-0.06%
2024/04/29120.30120.7520.2503,3760.00%
2024/04/26720.161820.0820.15-113,322-0.33%
2024/04/2400.00519.7819.90-53,306-0.15%
2024/04/2300.00119.8519.85-13,329-0.03%
2024/04/222.119.80519.9019.75-33,347-0.09%
2024/04/193.219.941119.9519.90-7.83,289-0.24%
2024/04/161519.781319.5719.4523,3650.06%
2024/04/15720.20720.1420.1503,4810.00%
2024/04/121619.952.219.9020.1013.83,5490.39%
2024/04/0900.00119.5019.50-14,584-0.02%
2024/04/0800.00119.2019.20-14,740-0.02%
2024/04/03119.0000.0019.0014,7680.02%
2024/04/02219.351019.3519.20-84,798-0.17%
2024/04/0100.00619.6019.60-64,863-0.12%
2024/03/28219.9500.0019.8025,1490.04%
2024/03/271119.9000.0020.10115,3380.21%
2024/03/2600.00320.0319.85-35,781-0.05%
2024/03/25520.6000.0020.4555,8010.09%
2024/03/2200.00320.6520.65-35,877-0.05%
2024/03/204320.83520.8020.75386,1230.62%
2024/03/19220.80521.0621.05-36,302-0.05%
2024/03/18019.75219.6020.15-26,298-0.03%
2024/03/15119.8000.0019.7016,4860.02%
2024/03/13420.4300.0020.3046,9030.06%
2024/03/12320.6200.0020.8037,2410.04%
2024/03/11520.55220.5520.7537,7630.04%
2024/03/081320.36120.4520.10129,5050.13%
2024/03/07320.45120.7020.3529,9750.02%
2024/03/06121.0500.0020.90110,5020.01%
2024/03/0500.00121.2521.20-110,546-0.01%
2024/03/0400.003020.9021.15-3010,542-0.28%
2024/03/01220.80420.7320.80-210,817-0.02%
2024/02/291420.89220.9320.851210,8760.11%
2024/02/2700.00520.5320.30-510,804-0.05%
2024/02/260.220.7000.0020.700.210,7690.00%
2024/02/22720.58720.7720.60010,7160.00%
2024/02/21420.70320.6720.65110,6660.01%
2024/02/2000.00120.2520.20-110,585-0.01%
2024/02/15219.10219.2019.30010,5070.00%
2024/02/0100.00119.5519.55-110,470-0.01%
2024/01/3100.001019.2519.25-1010,442-0.10%
2024/01/2900.002020.0020.05-2010,376-0.19%
2024/01/26520.0000.0019.90510,3670.05%
2024/01/25120.1500.0020.05110,3470.01%
2024/01/240.720.4000.0020.350.710,3240.01%
2024/01/19220.55720.4020.55-510,243-0.05%
2024/01/18120.30720.3020.30-610,210-0.06%
2024/01/1700.00120.0520.05-110,185-0.01%
2024/01/161120.5200.0020.301110,1400.11%
2024/01/15720.67220.7520.70510,1140.05%
2024/01/12120.65220.6820.50-110,090-0.01%
2024/01/11220.2500.0020.35210,1320.02%
2024/01/10020.75220.3520.20-210,106-0.02%
2024/01/09220.800.120.9020.901.99,9920.02%
2024/01/08021.750.422.0121.90-0.49,8640.00%
2024/01/051122.011621.9222.35-59,784-0.05%
2024/01/0431.122.435822.4422.10-26.99,533-0.28%
2024/01/031721.811321.8521.8548,9800.04%
2024/01/02921.931121.6321.35-28,884-0.02%
2023/12/29221.13121.1021.1018,7120.01%
2023/12/2800.001021.1020.90-108,674-0.12%
2023/12/27521.51421.3521.3518,6330.01%
2023/12/262121.26521.1121.40168,5690.19%
2023/12/252121.302021.2020.7518,5120.01%
2023/12/2221.121.75121.6021.7020.18,4190.24%
2023/12/2118.122.051221.8322.056.18,2440.07%
2023/12/20220.80321.1021.10-17,851-0.01%
2023/12/1900.00121.0020.90-17,959-0.01%
2023/12/182921.071421.1121.15158,0420.19%
2023/12/15120.801620.9020.70-158,243-0.18%
2023/12/14821.041121.2820.75-38,290-0.04%
2023/12/13521.80321.9321.6028,1420.02%
2023/12/12421.61121.7521.5038,3810.04%
2023/12/113421.86621.8721.90288,3060.34%
2023/12/081321.92621.9421.7578,1150.09%
2023/12/071222.192222.1822.15-107,802-0.13%
2023/12/062622.7831.722.9522.90-5.77,432-0.08%
2023/12/0589.723.779723.9023.00-7.36,875-0.11%
2023/12/042121.674.222.1022.1016.85,1510.33%
2023/12/011119.4427.519.4620.10-16.54,608-0.36%
2023/11/30218.65318.4018.30-14,029-0.02%
2023/11/29318.5810.318.2218.15-7.33,949-0.18%
2023/11/288.818.677.218.6918.451.63,8880.04%
2023/11/27418.13417.8317.7503,5640.00%
2023/11/24017.55217.4517.40-23,480-0.06%
2023/11/2300.002017.4317.30-203,459-0.58%
2023/11/2200.00117.4517.45-13,462-0.03%
2023/11/21217.40217.3517.3003,4590.00%
2023/11/172017.5500.0017.55203,4830.57%
2023/11/1600.00517.0017.30-53,469-0.14%
2023/11/0900.00316.5216.45-33,573-0.08%
2023/11/08216.0500.0016.0523,5520.06%
2023/11/07116.0500.0016.0513,5540.03%
2023/11/06516.1500.0016.2553,5610.14%
2023/11/0300.00116.3016.30-13,552-0.03%
2023/10/31515.9700.0015.9053,5230.14%
2023/10/30116.05116.2516.2003,5160.00%
2023/10/26116.30116.5516.3503,5020.00%
2023/10/2500.001.116.7816.65-1.13,518-0.03%
2023/10/23116.403.316.3616.30-2.33,507-0.07%
2023/10/20116.7500.0016.7013,5000.03%
2023/10/19216.80417.0317.15-23,475-0.06%
2023/10/18116.40116.7516.4503,3830.00%
2023/10/17116.4000.0016.3013,3580.03%
2023/10/1600.00116.7016.70-13,337-0.03%
2023/10/13117.55117.3517.1003,3110.00%
2023/10/12217.355.817.4117.45-3.83,289-0.12%
2023/10/11117.30317.3517.35-23,285-0.06%
2023/10/06517.7914.617.8317.75-9.63,249-0.30%
2023/10/05217.0800.0017.0523,1270.06%
2023/10/03117.40217.0817.05-13,113-0.03%
2023/10/02317.20217.1017.2013,0990.03%
2023/09/28217.95117.6017.6013,0610.03%
2023/09/27617.74717.7817.70-13,021-0.03%
2023/09/26317.38217.3517.2512,9780.03%
2023/09/251117.691217.5717.50-12,995-0.03%
2023/09/22517.74317.7017.8022,9530.07%
2023/09/212118.352118.1718.2002,7880.00%
2023/09/201018.3310.218.3818.25-0.22,606-0.01%
2023/09/19317.48317.6217.4002,2070.00%
2023/09/18517.1200.0017.1552,0670.24%
2023/09/1519.317.131017.0817.259.31,9840.47%
2023/09/14316.45116.4516.2521,5880.13%
2023/09/13215.2500.0015.4521,4650.14%
2023/09/08115.45115.5515.4001,4920.00%
2023/09/07515.40415.5115.3511,4790.07%
2023/08/3000.000.115.4515.40-0.11,4230.00%
2023/08/2200.000.216.1015.90-0.21,351-0.01%
2023/08/21116.30116.3516.3001,3320.00%
2023/08/18416.911816.6816.85-141,276-1.10%
2023/08/1600.000.615.2015.35-0.61,128-0.05%
2023/08/1500.000.215.3015.40-0.21,132-0.02%
2023/08/14215.50315.4515.25-11,137-0.09%
2023/08/11515.87115.8015.8041,1380.35%
2023/08/10216.0000.0016.0021,1330.18%
2023/07/28217.03117.1016.7511,1600.09%
2023/07/27116.6000.0016.6011,1380.09%
2023/07/20216.40316.4716.45-11,178-0.08%
2023/07/13316.3500.0016.2031,2590.24%
2023/07/1200.001016.7516.80-101,253-0.80%
2023/07/0700.00117.6517.65-11,272-0.08%
2023/07/04218.2500.0018.2021,3660.15%
2023/07/0300.001018.2518.10-101,364-0.73%
2023/06/29117.4000.0017.4011,3280.08%
2023/06/28217.50017.7017.5521,3560.15%
2023/06/27117.80117.6017.6001,3820.00%
2023/06/26117.85117.7017.7001,4160.00%
2023/06/211217.651117.6517.6511,4440.07%
2023/06/20117.7000.0017.7011,5350.07%
2023/06/19517.921017.7517.80-51,564-0.32%
2023/06/16518.000.218.0518.004.81,6020.30%
2023/06/14117.9500.0017.9511,6930.06%
2023/06/12018.0500.0017.8001,9110.00%
2023/06/09118.1000.0018.1012,0070.05%
2023/06/07117.95117.8517.8502,4900.00%
2023/06/06117.8000.0017.8012,7290.04%
2023/06/05117.70117.8517.8002,8290.00%
2023/05/29117.85217.8017.80-14,304-0.02%
2023/05/26517.8000.0017.7554,7770.10%
2023/05/25618.00218.0017.9544,9440.08%
2023/05/24118.4000.0018.3014,9780.02%
2023/05/231018.4000.0018.40105,0150.20%
2023/05/174118.2500.0018.10415,0100.82%
2023/05/11218.75218.2018.2005,0640.00%
2023/05/10218.50218.6518.7005,0630.00%
2023/05/09118.60218.2818.20-15,053-0.02%
2023/05/08218.73218.5518.5505,0550.00%
2023/05/0500.00218.8318.85-25,083-0.04%
2023/05/04218.70218.7018.7005,1010.00%
2023/05/02418.6912.118.7118.95-8.15,119-0.16%
2023/04/28118.65318.8718.90-25,114-0.04%
2023/04/27218.23218.2318.2505,0980.00%
2023/04/24218.85218.7518.7505,0890.00%
2023/04/21319.50318.8818.8505,0990.00%
2023/04/20119.4000.0019.4015,0810.02%
2023/04/19619.6100.0019.5065,0730.12%
2023/04/181519.8500.0019.80155,0730.30%
2023/04/17120.1500.0020.1515,0620.02%
2023/04/13919.98519.8319.8545,0600.08%
2023/04/10220.3500.0020.1525,0980.04%
2023/04/07220.25120.3520.4015,1590.02%
2023/04/06219.78220.0520.1005,2780.00%
2023/03/3100.002019.5319.50-205,464-0.37%
2023/03/29121.0500.0020.8016,2370.02%
2023/03/2800.001021.0020.90-106,335-0.16%
2023/03/27320.924.121.0821.15-1.16,375-0.02%
2023/03/24120.95120.9520.9506,4590.00%
2023/03/23320.85221.0520.9016,4680.02%
2023/03/221321.803821.6121.55-256,403-0.39%
2023/03/21121.501021.5521.55-96,383-0.14%
2023/03/201321.851421.6521.55-16,354-0.02%
2023/03/17021.701621.6621.60-166,332-0.25%
2023/03/163421.481621.3621.35186,2620.29%
2023/03/151422.2513.421.8021.500.66,1720.01%
2023/03/141421.491921.6321.75-56,067-0.08%
2023/03/131821.592921.5721.70-115,981-0.18%
2023/03/103422.223622.2422.10-25,862-0.03%
2023/03/0923.421.932422.1022.05-0.65,560-0.01%
2023/03/082621.622221.6221.7045,3630.07%
2023/03/07921.461321.6521.75-45,284-0.08%
2023/03/061721.701121.6421.6565,1800.12%
2023/03/032720.922520.9621.0524,9360.04%
2023/03/0236.120.7317.320.6420.8018.84,6550.40%
2023/03/011119.71819.9220.2034,2900.07%
2023/02/2422.319.8422.219.9119.750.13,9720.00%
2023/02/231618.892018.8518.80-43,507-0.11%
2023/02/20117.6000.0017.6013,3760.03%
2023/02/17517.5000.0017.5053,4160.15%
2023/02/1500.00217.5017.40-23,531-0.06%
2023/02/1400.00117.4017.45-13,580-0.03%
2023/02/13117.30117.5017.3003,6270.00%
2023/02/1000.00117.8517.85-13,797-0.03%
2023/02/08118.1500.0018.1513,8880.03%
2023/02/06218.10118.1018.1013,9140.03%
2023/02/03718.5100.0018.3073,9140.18%
2023/02/0200.00218.2018.40-23,892-0.05%
2023/02/0100.00418.2018.20-43,878-0.10%
2023/01/171117.9200.0017.90113,8800.28%
2023/01/1600.00217.7017.60-23,896-0.05%
2023/01/1300.00117.7517.75-13,905-0.03%
2023/01/1100.00318.0518.05-33,913-0.08%
2023/01/10718.17618.0818.0013,9090.03%
2023/01/0900.00517.9018.00-53,932-0.13%
2023/01/05118.25118.2018.1003,9910.00%
2023/01/04518.30518.1218.1003,9910.00%
2023/01/03518.69518.4518.5503,9810.00%
2022/12/29118.70118.6018.5504,0180.00%
2022/12/28218.95418.6518.60-24,040-0.05%
2022/12/27719.37519.0819.0024,0720.05%
2022/12/26419.46119.3519.2534,0170.07%
2022/12/231819.791220.1820.1063,8790.15%
2022/12/222919.9610.320.0620.0018.73,6750.51%
2022/12/211.318.50118.5518.850.33,0740.01%
2022/12/20118.30118.4018.0502,9640.00%
2022/12/19218.18217.8017.9502,8920.00%
2022/12/16518.205418.2118.20-492,863-1.71%
2022/12/1500.00318.1017.95-32,802-0.11%
2022/12/1400.00317.5817.50-32,853-0.11%
2022/12/0600.003918.0517.85-393,034-1.29%
2022/12/05118.35218.3818.35-13,060-0.03%
2022/12/02118.302518.3618.30-243,059-0.78%
2022/12/01218.65218.5018.4503,0630.00%
2022/11/305718.361118.4018.25463,1971.44%
2022/11/2900.00118.1518.30-13,174-0.03%
2022/11/28118.0000.0018.1013,1760.03%
2022/11/25418.31318.1018.1013,1750.03%
2022/11/24318.12218.0518.0513,1300.03%
2022/11/23217.97418.0418.10-23,101-0.06%
2022/11/170.218.1000.0017.950.23,0780.01%
2022/11/161218.22818.0917.9043,0760.13%
2022/11/15117.85217.9017.85-13,021-0.03%
2022/11/14117.80117.8017.8003,0310.00%
2022/11/11117.55517.5317.35-43,064-0.13%
2022/11/10117.60217.4817.40-13,050-0.03%
2022/11/0900.001617.5417.60-163,042-0.53%
2022/11/08617.25517.4517.5013,0460.03%
2022/11/0700.00216.3816.50-22,935-0.07%
2022/11/04114.60115.0015.0002,9910.00%
2022/11/03314.6000.0014.6033,0230.10%
2022/11/02114.652114.9514.80-203,047-0.66%
2022/11/01114.4500.0014.5013,0500.03%
2022/10/311514.651514.5014.4503,0610.00%
2022/10/2800.00214.6314.55-23,067-0.07%
2022/10/27214.73114.9014.9513,0750.03%
2022/10/26114.7500.0014.7513,0880.03%
2022/10/2000.00214.8815.00-23,141-0.06%
2022/10/19115.70115.5515.5003,1390.00%
2022/10/18115.35215.4515.45-13,149-0.03%
2022/10/17414.68214.4515.1523,1880.06%
2022/10/135.414.7800.0014.555.43,3630.16%
2022/10/11716.761716.6116.50-103,391-0.29%
2022/10/0400.00216.4517.05-23,341-0.06%
2022/10/0300.00116.1016.05-13,326-0.03%
2022/09/300.515.7000.0015.650.53,3220.02%
2022/09/291315.8500.0015.60133,3030.39%
2022/09/281116.3700.0015.90113,2910.33%
2022/09/26217.85218.1017.5503,2920.00%
2022/09/23518.40118.5518.4043,3030.12%
2022/09/221.518.5700.0018.401.53,3010.05%
2022/09/21618.54318.5218.5033,2710.09%
2022/09/20218.1800.0018.0523,2390.06%
2022/09/1900.00218.3518.05-23,312-0.06%
2022/09/16218.70118.6518.9513,3340.03%
2022/09/151018.98518.8418.6553,3560.15%
2022/09/14118.251.218.2418.35-0.23,301-0.01%
2022/09/1300.00118.3518.20-13,287-0.03%
2022/09/1200.00618.3518.30-63,354-0.18%
2022/09/07418.0500.0018.1043,3900.12%
2022/09/06818.28618.4118.2523,3900.06%
2022/09/05119.00118.7018.6503,2270.00%
2022/09/02118.7000.0018.8013,2390.03%
2022/09/011719.37119.6019.30163,2600.49%
2022/08/313819.7500.0019.80383,3411.14%
2022/08/30519.7500.0019.7553,4180.15%
2022/08/26120.2500.0020.4513,6650.03%
2022/08/25120.2000.0020.2013,7350.03%
2022/08/23120.55120.3520.4003,8820.00%
2022/08/2200.00120.6520.75-13,942-0.03%
2022/08/18221.68421.8021.60-24,197-0.05%
2022/08/17121.2500.0021.3014,4860.02%
2022/08/16121.0000.0021.0015,1850.02%
2022/08/15420.952520.7521.40-215,704-0.37%
2022/08/12220.6800.0021.0025,7370.03%
2022/08/11222.00321.2821.10-15,705-0.02%
2022/08/104122.103922.2922.2525,6150.04%
2022/08/082021.45821.2321.45125,8190.21%
2022/08/0500.00621.0621.15-65,949-0.10%
2022/08/0300.00120.7520.70-16,153-0.02%
2022/08/0200.001520.8520.95-156,499-0.23%
2022/08/01121.3500.0021.4516,8230.01%
2022/07/29121.35221.2021.20-16,887-0.01%
2022/07/28120.80120.9021.0006,9250.00%
2022/07/2700.00221.0021.00-27,057-0.03%
2022/07/26120.75220.7520.55-17,094-0.01%
2022/07/2500.00120.9520.85-17,224-0.01%
2022/07/22421.3000.0021.3047,2520.06%
2022/07/215021.815121.2521.45-17,275-0.01%
2022/07/191920.821920.8920.7507,2130.00%
2022/07/18120.30220.2820.30-17,394-0.01%
2022/07/151620.03119.9019.85157,8740.19%
2022/07/1400.00520.2520.30-58,433-0.06%
2022/07/13420.00120.1519.9038,5160.04%
2022/07/11120.70320.6820.75-28,775-0.02%
2022/07/08320.20220.2520.2518,7460.01%
2022/07/06119.50219.5519.25-18,701-0.01%
2022/07/05319.40719.5619.80-48,673-0.05%
2022/07/04218.93718.8118.95-58,633-0.06%
2022/07/01619.0000.0018.3568,5970.07%
2022/06/29121.2500.0021.1518,5090.01%
2022/06/28722.11321.8222.0548,4880.05%
2022/06/27822.40722.3522.6518,4450.01%
2022/06/2400.002021.2521.10-208,368-0.24%
2022/06/2300.00320.8320.45-38,331-0.04%
2022/06/22422.06221.9321.1528,2860.02%
2022/06/21522.4500.0022.6058,2280.06%
2022/06/201023.10322.6521.8578,2090.09%
2022/06/17324.621324.4624.50-108,150-0.12%
2022/06/161224.9300.0024.70128,1160.15%
2022/06/1400.00125.7026.20-18,101-0.01%
2022/06/13226.3500.0026.2028,1250.02%
2022/06/10426.8600.0027.1048,1790.05%
2022/06/09927.37327.2027.2568,2720.07%
2022/06/08828.27128.4028.2078,3870.08%
2022/06/07027.8000.0027.9508,9510.00%
2022/06/061728.676528.6627.85-489,080-0.53%
2022/06/023928.174328.0728.10-48,915-0.04%
2022/06/011827.944827.9927.80-308,917-0.34%
2022/05/314427.913627.8527.6088,9660.09%
2022/05/304228.011427.9527.85288,9440.31%
2022/05/272127.832428.0427.95-38,946-0.03%
2022/05/265727.892927.9227.55288,8730.32%
2022/05/255128.705528.2328.10-48,844-0.05%
2022/05/2414129.2811629.0227.95258,6820.29% 大買/大賣/
2022/05/23727.332328.2129.20-168,198-0.20%
2022/05/20426.96227.5826.5527,7800.03%
2022/05/18427.41427.3027.1008,6100.00%
2022/05/17627.28227.5527.0048,5910.05%
2022/05/161827.201827.4627.8508,5370.00%
2022/05/13227.531627.3827.90-148,370-0.17%
2022/05/12526.97127.9526.4048,2360.05%
2022/05/11327.30227.6027.6018,1460.01%
2022/05/105728.426628.3228.30-98,051-0.11%
2022/05/09727.702127.8227.50-147,716-0.18%
2022/05/06227.25327.1227.25-17,472-0.01%
2022/05/052826.9630.226.7626.85-2.27,419-0.03%
2022/05/041226.91927.1126.6537,3600.04%
2022/05/03826.33526.0526.2537,2230.04%
2022/04/29326.531926.8026.60-167,176-0.22%
2022/04/28925.50125.7525.4087,0450.11%
2022/04/27324.70125.7525.7027,0010.03%
2022/04/26725.5200.0025.2576,9290.10%
2022/04/251226.3400.0026.15126,8580.17%
2022/04/22827.781427.6927.90-66,767-0.09%
2022/04/217127.975528.2727.50166,5140.25%
2022/04/201927.194127.9327.25-226,020-0.37%
2022/04/19226.73226.6026.0005,4550.00%
2022/04/181126.7500.0026.00115,3650.21%
2022/04/15926.262726.4226.65-185,301-0.34%
2022/04/14125.505125.4825.35-505,080-0.98%
2022/04/121024.5500.0024.65105,0740.20%
2022/04/11025.2500.0025.0005,0790.00%
2022/04/011525.33225.3525.45135,1250.25%
2022/03/30125.40125.3025.3005,1440.00%
2022/03/28525.4000.0025.4555,1860.10%
2022/03/24225.78425.7025.60-25,269-0.04%
2022/03/21126.20126.0026.0005,5240.00%
2022/03/18525.7000.0025.8555,5850.09%
2022/03/17326.10526.0926.25-25,616-0.04%
2022/03/16826.311125.9625.75-35,666-0.05%
2022/03/15626.83426.5326.4025,7390.03%
2022/03/144.228.09127.4027.403.26,0090.05%
2022/03/112127.771127.6527.75106,1070.16%
2022/03/104627.763328.2727.45136,3420.20%
2022/03/09826.678926.6426.85-816,248-1.30%
2022/03/0800.00124.5024.45-16,561-0.02%
2022/03/07126.85326.7726.15-26,698-0.03%
2022/03/04727.06527.1326.8026,6760.03%
2022/03/03227.1000.0026.9026,5870.03%
2022/03/02426.98427.1526.6506,5620.00%
2022/03/01226.88126.8026.7516,5210.02%
2022/02/25226.7010526.9026.45-1036,516-1.58% 大賣/鉅額交易
2022/02/242826.981526.5825.95136,3780.20%
2022/02/231926.981726.8726.8026,1870.03%
2022/02/22127.2514.526.1425.55-13.55,976-0.23%
2022/02/21118.528.643827.7827.1080.55,8671.37% 大買/
2022/02/18726.262926.3827.40-225,266-0.42%
2022/02/17225.15525.2024.95-35,037-0.06%
2022/02/16225.08224.9524.9505,0520.00%
2022/02/15624.99624.8624.6005,0920.00%
2022/02/14724.36324.6824.1545,1270.08%
2022/02/10125.00124.7024.7005,2570.00%
2022/02/09224.80324.6324.75-15,303-0.02%
2022/02/089424.61624.6524.60885,3351.65%
2022/02/0700.00122.3524.25-15,404-0.02%
2022/01/26222.20722.0922.05-55,650-0.09%
2022/01/2400.00122.6022.70-15,852-0.02%
2022/01/21123.25323.3323.20-25,981-0.03%
2022/01/191023.8500.0023.90106,1490.16%
2022/01/17124.25124.3024.3006,3370.00%
2022/01/111225.381025.3025.0026,6190.03%
2022/01/10325.1500.0025.2036,7520.04%
2022/01/0700.002525.4125.40-256,812-0.37%
2022/01/05226.00426.1026.00-26,984-0.03%
2022/01/042126.091225.9026.2597,0770.13%
2022/01/03826.082026.1626.00-127,288-0.16%
2021/12/30426.481726.5126.50-137,486-0.17%
2021/12/293.226.96426.6026.60-0.87,571-0.01%
2021/12/28726.75626.9226.5517,7050.01%
2021/12/27126.70126.8026.5507,9140.00%
2021/12/23227.33127.1027.0518,4440.01%
2021/12/2200.00427.6527.20-48,728-0.05%
2021/12/211227.74727.6227.7058,7950.06%
2021/12/20127.20127.2027.2008,8310.00%
2021/12/17727.7011.228.5027.30-4.29,031-0.05%
2021/12/161227.36927.0727.0039,0030.03%
2021/12/15227.63327.2027.45-19,032-0.01%
2021/12/14926.70626.6826.4039,1310.03%
2021/12/13227.504127.5527.55-399,190-0.42%
2021/12/10228.001127.8927.70-99,365-0.10%
2021/12/0916.128.402128.3728.55-4.99,744-0.05%
2021/12/084229.5116.329.6028.7025.710,4930.25%
2021/12/0722.228.453928.1628.60-16.810,467-0.16%
2021/12/06104.228.6462.328.7028.0541.910,5000.40% 大買/
2021/12/0370.327.573627.4427.8534.310,7980.32%
2021/12/02826.193726.4427.70-2911,084-0.26%
2021/12/017125.645725.6425.201410,7660.13%
2021/11/301325.181625.0625.15-310,804-0.03%
2021/11/292724.082223.8323.95511,0900.05%
2021/11/261024.38124.1524.00911,3410.08%
2021/11/25325.12325.2325.10011,9370.00%
2021/11/2416.624.911525.0825.101.612,1700.01%
2021/11/233424.733024.9324.60412,2600.03%
2021/11/221124.551224.4824.55-112,503-0.01%
2021/11/19324.384624.7724.10-4312,922-0.33%
2021/11/18824.521224.6224.65-414,116-0.03%
2021/11/177624.581924.4124.405714,3500.40%
2021/11/161525.243225.0725.20-1714,757-0.12%
2021/11/153.524.64724.4524.55-3.615,150-0.02%
2021/11/1227.524.422824.5224.55-0.515,4230.00%
2021/11/112024.841525.1924.15515,4750.03%
2021/11/10125.15125.2025.00015,4960.00%
2021/11/092025.28625.4725.251415,5390.09%
2021/11/081224.911625.1925.60-415,507-0.03%
2021/11/051124.731024.9524.70115,5700.01%
2021/11/04107.325.32225.4324.95105.315,7480.67% 大買/鉅額交易
2021/11/032225.0119.124.9325.00316,0000.02%
2021/11/021624.173624.2124.10-2016,119-0.12%
2021/11/0116.623.871524.0123.851.616,1600.01%
2021/10/293123.615223.5524.00-2116,394-0.13%
2021/10/281323.261423.2223.15-116,348-0.01%
2021/10/271923.711423.9923.10516,4370.03%
2021/10/26324.20724.1224.15-416,674-0.02%
2021/10/252724.4329.124.7124.55-2.117,640-0.01%
2021/10/229.324.24724.1123.902.318,3840.01%
2021/10/211325.301325.5525.10018,5810.00%
2021/10/201625.581625.7025.05018,8850.00%
2021/10/19625.53525.6425.30119,3230.01%
2021/10/1823.325.141425.3125.609.319,5330.05%
2021/10/1516.426.821526.7626.601.419,6140.01%
2021/10/1410.226.921427.2126.95-3.919,720-0.02%
2021/10/131327.15927.0826.90419,8260.02%
2021/10/122027.53427.1927.151620,6210.08%
2021/10/081829.146328.9829.05-4521,043-0.21%
2021/10/07728.761228.8628.75-521,240-0.02%
2021/10/061227.01326.9526.85921,3100.04%
2021/10/051027.541427.5228.05-421,796-0.02%
2021/10/0447.527.792227.7727.4025.522,8510.11%
2021/10/011530.631330.0929.45223,7620.01%
2021/09/3013832.02135.231.6932.302.823,6650.01% 大買/大賣/
2021/09/295331.685531.7230.70-223,390-0.01%
2021/09/288831.078231.1530.90623,1420.03%
2021/09/277732.147531.9732.15223,0910.01%
2021/09/241332.191232.1831.80123,0660.00%
2021/09/231031.75931.8631.25122,9040.00%
2021/09/22931.231031.2330.80-122,8790.00%
2021/09/17431.73732.1531.90-322,903-0.01%
2021/09/16132.60131.8031.55022,9260.00%
2021/09/15933.04932.9132.90023,0640.00%
2021/09/1461.133.6529.134.3133.253222,9830.14%
2021/09/136134.606234.8834.00-122,7520.00%
2021/09/101333.191933.2732.90-621,908-0.03%
2021/09/093732.754832.8933.20-1121,731-0.05%
2021/09/0848.132.665632.6933.50-7.923,027-0.03%
2021/09/072532.6036.933.1233.00-11.923,003-0.05%
2021/09/06332.43332.7330.45023,2140.00%
2021/09/0321.532.353832.3932.50-16.524,103-0.07%
2021/09/024232.893832.5832.35424,5880.02%
2021/09/015332.204132.1032.151225,6420.05%
2021/08/318233.269533.6333.70-1325,473-0.05%
2021/08/304033.074532.8832.25-524,929-0.02%
2021/08/271332.07832.1331.60524,7530.02%
2021/08/263633.043633.7032.90024,8190.00%
2021/08/254532.594732.8233.00-224,933-0.01%
2021/08/2426434.09219.234.3133.0544.824,6840.18% 大買/大賣/
2021/08/232132.9838.432.7233.05-17.423,856-0.07%
2021/08/201229.0845.629.5830.05-33.623,897-0.14%
2021/08/193428.982129.1527.351323,5410.06%
2021/08/181326.506025.8227.85-4723,196-0.20%
2021/08/1717.726.954126.2325.35-23.323,060-0.10%
2021/08/1612.527.47828.4026.504.523,2210.02%
2021/08/134.529.281229.4228.50-7.523,251-0.03%
2021/08/124229.174729.3129.20-523,335-0.02%
2021/08/111029.971529.4928.90-523,456-0.02%
2021/08/101330.512030.2129.85-723,446-0.03%
2021/08/0910531.174530.9930.156023,3090.26% 大買/
2021/08/064330.413730.4929.45623,0420.03%
2021/08/054229.3017.229.1828.9524.822,7760.11%
2021/08/043429.18829.0928.902622,7610.11%
2021/08/03130.60230.6030.05-123,1160.00%
2021/08/021530.551830.8430.50-323,529-0.01%
2021/07/303432.145131.3931.00-1723,436-0.07%
2021/07/297831.847732.2832.45123,1530.00%
2021/07/2860.230.627630.6031.35-15.822,183-0.07%
2021/07/274729.561429.9128.503321,4140.15%
2021/07/266431.154030.5430.252421,2530.11%
2021/07/237230.795931.2831.901320,9600.06%
2021/07/223129.6437.529.0329.00-6.520,555-0.03%
2021/07/21630.461031.3529.80-420,412-0.02%
2021/07/20832.20831.9632.05020,3190.00%
2021/07/191734.9039.234.7433.80-22.220,362-0.11%
2021/07/1617436.2011035.5634.806420,8870.31% 大買/大賣/
2021/07/152535.054134.6635.25-1620,726-0.08%
2021/07/146234.347233.9632.05-1021,201-0.05%
2021/07/133939.194536.5535.60-621,217-0.03%
2021/07/126040.2979.340.4839.55-19.321,293-0.09%
2021/07/09101.741.8586.241.6940.0015.620,8110.07% 大買/
2021/07/085539.259340.3641.35-3819,922-0.19%
2021/07/07435.501138.4937.60-719,305-0.04%
2021/07/0600.00534.5035.05-519,262-0.03%
2021/07/05632.72234.3533.30419,2970.02%
2021/07/02435.64335.7535.40119,3260.01%
2021/07/01637.99738.8937.85-119,436-0.01%
2021/06/3000.00335.5336.40-319,444-0.02%
2021/06/293.236.941134.9035.00-7.819,439-0.04%
2021/06/282634.97435.6036.302219,4110.11%
2021/06/251132.841132.9233.00019,3690.00%
2021/06/241135.6533534.2834.55-32419,282-1.68% 大賣/鉅額交易
2021/06/2316.937.16237.1537.1514.919,1530.08%
2021/06/2223.141.211841.1341.255.119,1600.03%
2021/06/21237.50337.5037.50-119,106-0.01%
2021/06/181033.541833.5634.10-819,389-0.04%
2021/06/1720730.0811530.5731.009219,8710.46% 大買/大賣/
2021/06/167728.033628.1628.204119,0130.22%
2021/06/156524.609525.3025.65-3018,641-0.16%
2021/06/114122.649822.8923.35-5717,675-0.32%
2021/06/094121.868522.1522.35-4416,546-0.27%
2021/06/0800.00820.3520.35-815,158-0.05%
2021/06/07818.78118.7018.50715,0910.05%
2021/06/04919.62919.1319.05015,0050.00%
2021/06/032920.54420.2319.952514,9470.17%
2021/06/022920.61920.2520.302014,9690.13%
2021/06/011919.45618.6319.701314,6760.09%
2021/05/311319.681519.4318.45-214,507-0.01%
2021/05/28717.86417.5518.85314,1330.02%
2021/05/271417.24717.1417.15713,8910.05%
2021/05/26317.58317.3517.10013,8210.00%
2021/05/252217.602416.5116.95-213,716-0.01%
2021/05/241317.723217.6117.15-1913,648-0.14%
2021/05/21616.811716.9016.95-1113,423-0.08%
2021/05/20616.81216.4315.80413,3780.03%
2021/05/194116.732016.8716.952113,3390.16%
2021/05/181515.008.315.4415.956.713,4340.05%
2021/05/17615.081514.5214.50-913,322-0.07%
2021/05/1423.116.581517.1316.108.113,2320.06%
2021/05/132318.012017.9417.85313,0860.02%
2021/05/1212.119.902719.8319.80-14.912,976-0.11%
2021/05/1124.123.522922.7721.95-4.912,889-0.04%
2021/05/102322.431922.9823.25412,2500.03%
2021/05/071119.691521.1421.15-411,763-0.03%
2021/05/06219.65119.3019.25111,7130.01%
2021/05/05519.50419.2319.50111,6860.01%
2021/05/04720.3800.0019.10711,6420.06%
2021/05/03721.61221.8521.20511,6800.04%
2021/04/29220.50420.4020.80-211,594-0.02%
2021/04/285620.72320.5020.105311,5900.46%
2021/04/2716421.611321.2821.6015111,5241.31% 大買/鉅額交易
2021/04/261021.331220.9022.00-211,446-0.02%
2021/04/231420.041419.7120.00011,3670.00%
2021/04/228222.652022.0821.656211,2560.55%
2021/04/213820.455120.2620.90-1310,628-0.12%
2021/04/205418.7414918.9619.00-959,946-0.96% 大賣/
2021/04/19217.052017.1717.30-189,070-0.20%
2021/04/1600.002515.3715.75-258,838-0.28%
2021/04/14414.78614.4814.70-28,690-0.02%
2021/04/131514.791914.7014.40-48,508-0.05%
2021/04/12113.9000.0013.9018,1090.01%
2021/04/091313.6900.0013.55138,3740.16%
2021/04/088814.1000.0014.00888,6241.02%
2021/04/071114.431214.1814.15-18,794-0.01%
2021/04/0600.00313.8713.85-39,491-0.03%
2021/04/015513.7500.0013.65559,6160.57%
2021/03/31713.74313.6313.6549,8820.04%
2021/03/3000.00113.4013.35-19,883-0.01%
2021/03/2900.00413.9013.70-49,934-0.04%
2021/03/26314.15613.8213.75-310,262-0.03%
2021/03/24713.661013.6813.55-310,669-0.03%
2021/03/231314.311114.3814.20210,5140.02%
2021/03/221515.534614.9615.75-3110,228-0.30%
2021/03/196314.311214.5214.65519,6990.53%
2021/03/182213.69213.8013.50209,0480.22%
2021/03/1700.00312.8812.70-38,743-0.03%
2021/03/16413.032813.0013.00-248,728-0.27%
2021/03/15112.452.512.1912.75-1.58,641-0.02%
2021/03/1200.00111.4511.60-18,526-0.01%
2021/03/1100.00711.5411.45-78,519-0.08%
2021/03/10511.60511.6511.7008,4820.00%
2021/03/0816.211.991711.9111.60-0.88,463-0.01%
2021/03/05411.64111.5511.6038,2690.04%
2021/03/0200.001211.6811.15-128,344-0.14%
2021/02/260.111.55211.8511.80-1.98,292-0.02%
2021/02/2500.00111.6511.65-18,257-0.01%
2021/02/2411.211.66111.6011.6510.28,2300.12%
2021/02/222511.661111.5911.65148,0710.17%
2021/02/19611.73211.4011.4547,9840.05%
2021/02/182211.76411.5511.90187,8470.23%
2021/02/03310.5300.0010.3037,5370.04%
2021/02/02110.8000.0010.6017,5340.01%
2021/01/2900.00210.3010.35-27,458-0.03%
2021/01/221010.451010.3510.3507,3440.00%
2021/01/2000.00410.0510.05-47,299-0.05%
2021/01/1900.001010.8010.55-107,286-0.14%
2021/01/15110.85211.0310.95-17,293-0.01%
2021/01/13211.28211.3511.2507,0710.00%
2021/01/12611.67411.7011.3527,0200.03%
2021/01/11212.202212.2112.15-206,897-0.29%
2021/01/07211.33911.3511.55-76,585-0.11%
2021/01/0600.001512.1712.10-156,394-0.23%
2021/01/05312.95412.9412.75-16,268-0.02%
2021/01/044213.534313.4413.35-16,143-0.02%
2020/12/311513.02913.2913.0065,7670.10%
2020/12/302612.75812.7012.85185,4490.33%
2020/12/294213.069213.1613.30-505,219-0.96%
2020/12/286112.181212.2212.30494,3861.12%
2020/12/252010.7145.211.0311.20-25.24,162-0.61%
2020/12/243110.18310.3010.20283,8360.73%
2020/12/2339.7729.8910.0013,8060.03%
2020/12/2259.210.617910.539.90-19.83,715-0.53%
2020/12/211410.20389.8810.55-243,294-0.73%
2020/12/1839.5000.009.6132,9190.10%
2020/12/1600.0019.119.06-12,590-0.04%
2020/12/1559.1539.288.9122,5470.08%
2020/12/11178.7500.008.65172,4020.71%
2020/12/1099.0368.988.9532,3610.13%
2020/12/09429.01109.269.22322,2941.39%
2020/12/0868.6058.588.8112,1020.05%
2020/12/07158.2600.008.27151,9190.78%
2020/12/0400.0078.408.38-71,947-0.36%
2020/12/0300.00128.568.41-122,000-0.60%
2020/12/01168.4718.508.45152,1690.69%
2020/11/3058.6368.608.50-12,157-0.05%
2020/11/2738.4300.008.3432,1140.14%
2020/11/26128.37158.348.45-32,110-0.14%
2020/11/2400.00118.128.08-112,273-0.48%
2020/11/1800.0028.017.99-22,575-0.08%
2020/11/1700.00137.887.94-132,573-0.51%
2020/11/1028.2618.208.0812,8250.04%
2020/11/06108.0300.008.02102,8320.35%
2020/11/050.57.9600.008.020.52,8310.02%
2020/11/040.28.1000.008.100.22,8230.01%
2020/11/035.38.1800.008.195.32,7880.19%
2020/10/3058.1200.007.9152,6950.19%
2020/10/2900.0018.008.04-12,677-0.04%
2020/10/2800.0018.078.04-12,659-0.04%
2020/10/2600.00108.028.14-102,550-0.39%
2020/10/1500.0017.807.70-12,385-0.04%
2020/10/1200.0057.777.80-52,349-0.21%
2020/09/2900.0017.817.73-12,240-0.04%
2020/09/28158.03147.997.8912,2350.04%
2020/09/25107.6257.517.6652,1730.23%
2020/09/2437.4957.517.40-22,142-0.09%
2020/09/1600.0017.937.90-12,155-0.05%
2020/09/1400.0028.068.07-22,161-0.09%
2020/09/1100.00158.108.01-152,156-0.70%
2020/09/1000.0008.208.1502,1040.00%
2020/09/0998.5028.458.4372,0590.34%
2020/09/0800.0028.368.37-22,006-0.10%
2020/09/07268.47118.368.55151,9350.77%
2020/09/0400.0048.098.08-41,735-0.23%
2020/09/0348.1200.008.2041,7140.23%
2020/09/0200.00278.058.12-271,684-1.60%
2020/09/0100.00118.288.18-111,653-0.67%
2020/08/31268.5112.28.488.4013.91,5820.88%
2020/08/28198.0338.068.11161,4191.13%
2020/08/2767.7717.777.7551,2890.39%
2020/08/26137.96158.068.06-21,234-0.16%
2020/08/2417.1700.007.1919470.11%
2020/08/2000.0067.277.15-6932-0.64%
2020/08/1917.7200.007.5419040.11%
2020/08/1887.5957.807.5838720.34%
2020/08/17347.66107.617.82248062.97%
2020/08/14137.0600.007.15136711.94%
2020/08/1316.9300.006.9716090.16%
2020/08/1216.9800.006.9315970.17%
2020/08/1126.8100.006.7825360.37%
2020/06/22156.9200.006.90154133.63%
2020/06/1600.0026.386.39-2380-0.53%
2020/04/2725.7600.005.7623560.56%
2020/04/2100.0055.815.59-5352-1.42%
2020/04/1755.7000.005.6753491.43%
2019/11/2700.0037.267.25-3182-1.64%
2019/11/0400.00107.237.26-10221-4.51%
2019/10/1400.0017.607.58-1548-0.18%
2019/10/0800.0097.537.51-9551-1.63%
2019/08/0700.0027.667.65-2645-0.31%
2019/07/2618.1500.008.1217610.13%
2019/07/2548.2000.008.1848450.47%
2019/07/1800.0018.458.24-1717-0.14%
2019/05/2300.0017.587.62-1720-0.14%
2019/05/1517.7900.007.7517310.14%
2019/05/0918.1500.008.1016950.14%
2019/05/0300.0018.498.50-1673-0.15%
2019/05/0200.0018.318.70-1608-0.16%
2019/04/1600.0018.078.08-1546-0.18%
2019/04/0917.9518.017.9605470.00%
2019/03/2700.0018.007.96-1658-0.15%
2019/03/0518.2000.008.2011,8000.06%
2019/03/0400.0028.198.21-21,790-0.11%
2019/01/1717.6500.007.6311,9080.05%
2019/01/1418.0000.007.9211,8900.05%
2019/01/0918.0200.008.0311,9210.05%
2019/01/0400.0037.968.00-31,962-0.15%
2018/12/1759.4659.239.2301,8280.00%
2018/12/1300.0029.309.35-21,640-0.12%
2018/12/1229.2500.009.2021,4450.14%
2018/12/1119.2400.009.1311,3670.07%
2018/12/1039.2039.129.1201,2720.00%
2018/12/0700.0028.889.40-21,201-0.17%
2018/12/0400.0018.608.70-1930-0.11%
2018/11/3000.0017.597.55-1748-0.13%
2018/11/2827.6800.007.6427590.26%
2018/11/2200.0027.697.61-2717-0.28%
2018/11/2127.9837.448.00-1680-0.15%
2018/11/1637.2300.007.2935950.50%
2018/11/070.27.1000.007.120.27420.03%
2018/10/1500.0017.507.72-11,164-0.09%
2018/10/1136.6100.006.6131,1300.27%
2018/09/2600.0017.327.32-11,188-0.08%
2018/09/1417.4400.007.5711,3420.07%
2018/09/1300.0017.437.40-11,393-0.07%
2018/09/0517.9800.007.9812,3940.04%
2018/08/2928.5600.008.5422,4880.08%
2018/08/1427.3700.007.4322,5300.08%
2018/08/1000.0057.597.58-52,628-0.19%
2018/08/0758.1400.008.1452,5970.19%
2018/08/0227.7017.917.8312,5170.04%
2018/07/2617.8557.907.71-42,976-0.13%
2018/07/2357.6500.007.5153,2100.16%
2018/07/1900.0027.997.78-23,185-0.06%
2018/07/1727.6900.007.7623,0730.07%
2018/06/2900.0017.197.20-12,944-0.03%
2018/06/2800.0037.107.15-32,939-0.10%
2018/06/2600.0027.137.11-22,920-0.07%
2018/06/2500.0027.457.35-22,908-0.07%
2018/06/1300.0038.218.15-32,717-0.11%
2018/06/1229.1058.898.73-32,662-0.11%
2018/06/11138.8900.009.03132,5460.51%
2018/06/0817.99118.028.29-102,143-0.47%
2018/05/3100.0017.147.20-11,581-0.06%
2018/05/2800.0057.227.11-51,564-0.32%
2018/05/22307.71207.627.51101,5470.65%
2018/05/1417.6400.007.3311,4470.07%
2018/05/0917.80117.697.70-101,343-0.74%
2018/05/07127.9400.007.70121,1831.01%
2018/05/0417.7000.007.4711,0820.09%
2018/05/0357.4817.027.9249860.41%
2018/05/0237.6777.527.20-4805-0.50%
2018/04/30157.45157.407.6306580.00%
2018/04/2756.9400.006.9455510.91%
2018/04/2600.00106.356.31-10491-2.03%
2018/04/2400.00216.286.25-21482-4.36%
2018/04/2300.0056.126.11-5468-1.07%
2018/04/2000.0055.885.92-5459-1.09%
2018/04/1900.0035.835.83-3465-0.64%
2018/04/1715.6335.625.65-2457-0.44%
2018/04/1645.67145.655.68-10452-2.21%
2018/04/1325.7500.005.7024470.45%
2018/04/1245.7500.005.7344450.90%
2018/04/10105.8600.005.76104342.30%
2018/04/0995.9000.005.9894402.04%
2018/04/0386.0200.006.0084391.82%
2018/04/0215.9600.006.0014290.23%
2018/03/2815.9515.915.9104190.00%
2018/03/2735.9800.006.0034050.74%
2018/03/2600.0025.996.00-2402-0.50%
2018/03/2325.86185.976.00-16400-4.00%
2018/03/2100.0016.076.04-1397-0.25%
2018/03/20106.0100.006.04103942.53%
2018/03/1916.1000.006.1113910.26%
2018/03/16166.1236.275.98133863.37%
2018/03/1516.3700.006.3913480.29%
2018/03/1416.3926.486.43-1348-0.29%
2018/03/0700.0026.386.30-2358-0.56%
2018/03/0616.3100.006.3213580.28%
2018/03/0256.4400.006.3853611.38%
2018/02/2700.00116.566.60-11361-3.04%
2018/02/2626.5226.606.4803470.00%
2018/02/2346.5200.006.5543501.14%
2018/02/2116.3200.006.3213350.30%
2018/02/1266.1000.006.1463331.80%
2018/02/0500.0017.047.02-1287-0.35%
2018/02/0217.0467.037.07-5292-1.71%
2018/01/3100.0067.077.05-6310-1.93%
2018/01/2917.0500.007.0613180.31%
2018/01/2627.1000.007.0623160.63%
2018/01/2400.0017.167.13-1314-0.32%
2018/01/2317.1000.007.0913130.32%
2018/01/1917.1800.007.1813090.32%
2018/01/1847.2000.007.1943071.30%
2018/01/17107.1917.307.2993042.96%
2018/01/1200.0027.217.18-2297-0.67%
2018/01/1027.1700.007.1923010.66%
2018/01/0900.0037.247.21-3302-0.99%
2018/01/0400.0017.307.23-1305-0.33%
2018/01/0300.0017.287.24-1306-0.33%
2018/01/0227.0827.117.1602970.00%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章