雄獅 (2731)-玉山-台中券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	122.00	1	122.00	120.50	-0.8	733	-0.11%
2024/11/19	1	120.02	0	0.00	121.50	1	736	0.14%
2024/11/18	0	0.00	0	121.00	120.50	0	746	0.00%
2024/11/15	0	121.00	0	0.00	120.00	0	759	0.00%
2024/11/14	4.2	121.54	0	0.00	119.00	4.2	768	0.55%
2024/11/13	3.3	123.52	11	123.00	122.00	-7.7	760	-1.01%
2024/11/12	2.4	124.36	20	124.13	124.00	-17.6	756	-2.33%
2024/11/11	4	125.51	3	126.00	127.00	1	753	0.14%
2024/11/08	20.8	126.48	2	126.50	127.00	18.8	740	2.53%
2024/11/07	1	137.50	0	0.00	139.00	1	613	0.16%
2024/11/06	0.2	136.00	0	0.00	136.00	0.2	616	0.03%
2024/11/05	0.3	136.00	0	0.00	136.00	0.3	630	0.04%
2024/11/04	0	0.00	0.2	137.50	136.00	-0.2	711	-0.02%
2024/11/01	1	134.00	1	138.00	138.50	0	757	0.00%
2024/10/30	13	135.81	0	0.00	136.00	13	784	1.66%
2024/10/29	1.2	134.50	1	135.50	135.50	0.2	795	0.02%
2024/10/28	2	138.50	0	0.00	137.00	2	805	0.25%
2024/10/25	1	137.50	3.1	137.48	138.00	-2.1	811	-0.26%
2024/10/24	5.2	137.88	1	138.50	137.50	4.2	828	0.51%
2024/10/23	12	137.08	1	138.00	138.00	11	842	1.31%
2024/10/22	1	135.00	0	0.00	135.00	1	862	0.12%
2024/10/21	1	135.50	2	135.00	135.00	-1	903	-0.11%
2024/10/18	4	135.00	3	135.50	134.50	1	947	0.11%
2024/10/16	0	0.00	3	133.17	134.50	-3	1,062	-0.28%
2024/10/14	0.4	129.00	1.3	128.88	129.00	-1	1,167	-0.08%
2024/10/11	0	0.00	1.1	129.00	129.00	-1.1	1,187	-0.10%
2024/10/09	1	128.00	0	0.00	128.50	1	1,230	0.08%
2024/10/08	2	128.26	0	0.00	128.50	2	1,303	0.16%
2024/10/07	1	130.00	0	132.00	132.00	1	1,344	0.07%
2024/09/27	0	0.00	1	131.00	132.00	-1	1,356	-0.07%
2024/09/26	1	131.50	0	0.00	130.50	1	1,356	0.08%
2024/09/25	0	0.00	1	131.50	132.50	-1	1,359	-0.07%
2024/09/24	1	130.00	0	0.00	130.50	1	1,394	0.07%
2024/09/23	1	129.51	0	0.00	129.50	1	1,403	0.07%
2024/09/20	0	131.00	0	0.00	130.50	0	1,402	0.00%
2024/09/19	0	0.00	2	130.75	131.50	-2	1,402	-0.14%
2024/09/12	0	0.00	1	129.50	130.50	-1	1,500	-0.07%
2024/09/11	1	128.50	0	0.00	128.50	1	1,507	0.07%
2024/09/10	4	132.01	0	0.00	130.00	4	1,519	0.26%
2024/09/09	1	135.00	1	135.50	137.00	0	1,511	0.00%
2024/09/05	0	136.50	1.2	136.25	136.50	-1.2	1,524	-0.08%
2024/09/04	0	136.00	0	0.00	135.50	0	1,539	0.00%
2024/09/03	1	140.00	2	139.75	140.00	-1	1,553	-0.06%
2024/08/30	0	138.00	0	0.00	136.50	0	1,555	0.00%
2024/08/26	0.2	137.50	2	137.00	136.00	-1.8	1,643	-0.11%
2024/08/23	10	136.30	13.1	137.97	137.50	-3.1	1,675	-0.18%
2024/08/22	7	136.50	1	137.50	136.00	6	1,816	0.33%
2024/08/21	1.1	136.47	0	137.00	136.50	1	1,850	0.06%
2024/08/20	0	0.00	1	140.00	138.00	-1	1,893	-0.05%
2024/08/19	0.1	138.50	2.1	137.01	138.00	-2	1,976	-0.10%
2024/08/16	0	0.00	0	135.50	134.50	0	2,041	0.00%
2024/08/14	1	134.00	2	133.50	133.50	-1	2,533	-0.04%
2024/08/13	5	133.40	0	0.00	133.50	5	2,609	0.19%
2024/08/12	3	133.67	0	0.00	133.50	3	2,765	0.11%
2024/08/09	1	132.49	0.2	134.71	131.50	0.9	2,807	0.03%
2024/08/07	0.2	135.50	0.1	135.25	135.50	0.1	3,021	0.00%
2024/08/06	3	125.50	1	134.00	129.50	2	3,146	0.06%
2024/08/05	4	139.38	2	136.75	135.00	2	3,094	0.06%
2024/08/02	5	148.70	1	150.47	150.00	4	3,066	0.13%
2024/07/30	0	151.00	0	0.00	153.00	0	3,103	0.00%
2024/07/29	1	152.50	1	153.50	152.50	0	3,143	0.00%
2024/07/23	0	155.50	2	155.01	156.00	-2	3,282	-0.06%
2024/07/22	2	148.26	2.1	150.45	148.50	0	3,370	0.00%
2024/07/19	1	162.03	0.3	164.00	162.00	0.7	3,603	0.02%
2024/07/18	2	165.50	3	166.84	167.00	-1	3,702	-0.03%
2024/07/17	2	171.50	8	169.94	166.50	-6	3,800	-0.16%
2024/07/16	0	164.81	16.2	166.46	166.50	-16.2	3,761	-0.43%
2024/07/15	1	158.50	0	0.00	159.00	1	3,665	0.03%
2024/07/12	0	0.00	0	159.50	157.50	0	3,670	0.00%
2024/07/11	3	159.67	2.2	159.77	159.00	0.8	3,657	0.02%
2024/07/10	1.1	158.59	2.2	158.89	160.50	-1.1	3,647	-0.03%
2024/07/09	2.2	155.70	2.1	155.96	154.00	0.1	3,583	0.00%
2024/07/08	1	150.00	1.1	150.52	150.00	0	3,587	0.00%
2024/07/04	0	0.00	1	151.00	149.50	-1	3,710	-0.03%
2024/07/03	2.1	150.99	1	150.00	150.00	1.1	3,705	0.03%
2024/07/02	0	152.17	0	0.00	151.00	0	3,717	0.00%
2024/07/01	1	150.50	2	151.25	152.50	-1	3,727	-0.03%
2024/06/28	5	148.90	5	149.00	148.50	0	3,723	0.00%
2024/06/27	2	153.00	1	152.00	152.00	1	3,703	0.03%
2024/06/26	0.1	154.42	5	153.50	153.50	-4.9	3,705	-0.13%
2024/06/25	1	155.00	1	154.50	155.00	0	3,707	0.00%
2024/06/24	6.1	158.28	1	154.00	154.50	5.1	3,720	0.14%
2024/06/21	5	158.00	5.5	159.31	157.50	-0.5	3,704	-0.01%
2024/06/20	5	154.40	3	155.83	155.50	2	3,667	0.05%
2024/06/19	11.1	155.23	2	155.50	154.50	9.1	3,673	0.25%
2024/06/18	2	154.00	1	154.50	154.00	1	3,692	0.03%
2024/06/17	0	155.50	2	157.00	154.00	-2	3,707	-0.05%
2024/06/13	2	153.00	0	0.00	153.50	2	3,716	0.05%
2024/06/12	1	152.50	1	153.00	153.00	0	3,860	0.00%
2024/06/11	0.1	153.14	0	0.00	153.50	0.1	3,863	0.00%
2024/06/07	3	154.00	0	0.00	156.00	3	3,863	0.08%
2024/06/06	1.1	153.50	0	0.00	153.50	1.1	3,860	0.03%
2024/06/05	3	153.33	0	0.00	153.00	3	3,863	0.08%
2024/06/03	0	155.00	1	155.00	154.50	-1	3,876	-0.03%
2024/05/31	3	155.67	0.4	156.50	156.00	2.6	3,872	0.07%
2024/05/30	4	155.13	2	154.50	153.50	2	3,863	0.05%
2024/05/29	2	158.50	0	0.00	158.00	2	3,857	0.05%
2024/05/28	6	158.59	5	160.80	159.00	1	3,827	0.03%
2024/05/27	4.2	152.61	0.1	153.00	153.00	4.1	3,677	0.11%
2024/05/24	4	151.88	30	148.00	153.50	-26	3,657	-0.71%
2024/05/23	6.5	150.24	0	0.00	151.00	6.5	3,617	0.18%
2024/05/22	2.1	155.51	1.7	156.12	158.00	0.5	3,540	0.01%
2024/05/21	5.1	158.70	15.1	158.87	160.50	-10	3,473	-0.29%
2024/05/20	59.8	167.45	34.4	170.71	162.00	25.4	3,356	0.76%
2024/05/17	8.2	164.66	0	0.00	164.00	8.2	2,988	0.27%
2024/05/16	5.1	167.30	5.1	167.71	169.00	-0.1	2,921	0.00%
2024/05/15	1	162.00	2	161.25	161.50	-1	2,778	-0.04%
2024/05/14	8.1	163.90	21	165.19	160.00	-12.9	2,753	-0.47%
2024/05/13	7.2	158.02	7	159.29	160.00	0.1	2,607	0.01%
2024/05/10	2	157.50	5.8	157.35	158.00	-3.8	2,522	-0.15%
2024/05/09	13.6	151.76	2	151.00	149.50	11.6	2,384	0.48%
2024/05/08	0	148.50	21	148.62	148.50	-21	2,356	-0.89%
2024/05/07	2.2	151.20	0	0.00	150.50	2.2	2,345	0.10%
2024/05/06	0	0.00	1	151.00	154.00	-1	2,344	-0.04%
2024/05/03	1	152.68	1.1	152.00	151.50	0	2,320	0.00%
2024/05/02	1	155.00	1.5	155.00	155.00	-0.5	2,297	-0.02%
2024/04/30	3.3	151.70	1	151.50	153.00	2.3	2,260	0.10%
2024/04/29	12.6	156.75	6.6	155.36	154.50	6	2,226	0.27%
2024/04/26	5.2	153.65	1.6	153.29	154.00	3.6	2,097	0.17%
2024/04/25	24.9	153.57	22	153.36	150.00	2.8	1,984	0.14%
2024/04/24	4	148.73	3.4	145.75	149.00	0.6	1,727	0.03%
2024/04/23	6.1	146.72	1	145.00	144.50	5.1	1,602	0.32%
2024/04/22	0	0.00	9	143.00	141.50	-9	1,509	-0.60%
2024/04/19	2.1	138.50	0	0.00	138.50	2.1	1,525	0.14%
2024/04/18	0	0.00	0.1	138.54	140.50	-0.1	1,513	-0.01%
2024/04/17	0	0.00	0.1	137.50	136.00	-0.1	1,501	0.00%
2024/04/16	4.1	135.23	1.2	135.13	134.00	2.9	1,505	0.19%
2024/04/15	3	139.50	1.1	140.03	140.00	1.9	1,481	0.13%
2024/04/12	11.1	141.33	13	141.88	142.50	-2	1,483	-0.13%
2024/04/11	8.3	144.08	6	141.75	139.50	2.3	1,435	0.16%
2024/04/10	1	137.00	0	0.00	137.00	1	1,309	0.08%
2024/04/08	2	133.25	0	0.00	133.50	2	1,328	0.15%
2024/04/03	2	135.50	0	0.00	137.00	2	1,348	0.15%
2024/04/02	0	136.50	0	0.00	137.00	0	1,341	0.00%
2024/04/01	2	137.50	1	138.00	136.50	1	1,334	0.07%
2024/03/29	0	136.50	0	0.00	135.50	0	1,316	0.00%
2024/03/28	0	0.00	0.4	137.00	137.50	-0.4	1,306	-0.03%
2024/03/27	1	135.50	0	0.00	135.00	1	1,299	0.08%
2024/03/26	1	135.00	1.2	135.02	135.50	-0.2	1,282	-0.01%
2024/03/25	0	0.00	9	136.72	136.50	-9	1,284	-0.70%
2024/03/22	0	135.00	0.1	135.08	137.00	-0.1	1,300	-0.01%
2024/03/21	3	136.17	4	136.50	136.50	-1	1,280	-0.08%
2024/03/20	0	0.00	7.1	135.42	135.50	-7.1	1,259	-0.56%
2024/03/19	0	0.00	3.1	132.99	134.00	-3.1	1,255	-0.25%
2024/03/18	1.2	134.25	0	132.75	133.00	1.2	1,260	0.09%
2024/03/15	1.1	135.55	16.6	136.31	134.50	-15.6	1,241	-1.25%
2024/03/14	0	129.50	0	0.00	129.50	0	1,112	0.00%
2024/03/13	2.1	127.41	6	127.50	128.00	-3.9	1,124	-0.34%
2024/03/12	0	0.00	1	126.00	128.00	-1	1,141	-0.09%
2024/03/11	2.1	125.31	6	125.25	124.50	-3.9	1,174	-0.33%
2024/03/08	0.3	124.54	0	0.00	123.00	0.3	1,198	0.02%
2024/03/07	0	124.50	1	124.00	124.50	-1	1,204	-0.08%
2024/03/06	0	0.00	0.4	122.64	123.50	-0.4	1,201	-0.03%
2024/03/05	0	125.00	0	0.00	124.50	0	1,202	0.00%
2024/03/04	3.1	120.66	3	121.83	120.00	0.1	1,189	0.00%
2024/03/01	1	118.50	0	0.00	118.00	1	1,187	0.08%
2024/02/29	2	115.25	0	0.00	116.50	2	1,220	0.16%
2024/02/27	4.1	116.28	0	0.00	116.00	4.1	1,312	0.31%
2024/02/22	4	119.25	5	119.00	119.00	-1	1,522	-0.07%
2024/02/21	1	121.50	2	122.00	120.50	-1	1,652	-0.06%
2024/02/20	12	119.96	4	120.50	120.50	8	1,939	0.41%
2024/02/19	1	122.50	1	122.50	123.00	0	2,103	0.00%
2024/02/16	2.1	123.23	0	0.00	122.00	2.1	2,098	0.10%
2024/02/15	4.4	122.54	3	125.50	126.00	1.4	2,087	0.06%
2024/02/02	1	130.50	0	131.00	128.50	1	2,139	0.05%
2024/02/01	2	129.25	0	0.00	129.50	2	2,158	0.09%
2024/01/31	1	130.00	1	129.50	129.00	0	2,177	0.00%
2024/01/30	4	129.63	1	131.00	129.00	3	2,216	0.14%
2024/01/29	7.1	131.51	8	134.49	132.00	-0.9	2,327	-0.04%
2024/01/26	1	127.50	2	129.25	127.50	-1	2,343	-0.04%
2024/01/25	1.1	128.56	0	0.00	129.00	1.1	2,416	0.05%
2024/01/24	2	129.75	0	0.00	130.50	2	2,497	0.08%
2024/01/23	2.1	127.76	0.1	129.00	128.00	2	2,528	0.08%
2024/01/22	0.1	130.00	0	130.50	130.00	0.1	2,552	0.00%
2024/01/18	2.1	128.19	0.1	127.50	128.50	2.1	2,576	0.08%
2024/01/17	1	128.00	0	0.00	129.00	1	2,568	0.04%
2024/01/16	5.4	129.76	0	0.00	127.50	5.4	2,558	0.21%
2024/01/15	13.5	134.74	1	132.50	134.00	12.5	2,534	0.49%
2024/01/12	0.1	140.50	1	139.50	141.50	-0.9	2,491	-0.04%
2024/01/11	0	0.00	1	140.50	140.00	-1	2,488	-0.04%
2024/01/10	4	138.62	0	0.00	138.00	4	2,489	0.16%
2024/01/09	14	141.04	0	141.50	141.50	14	2,491	0.56%
2024/01/08	6.1	141.59	0	0.00	142.00	6.1	2,494	0.24%
2024/01/05	1	137.50	3	138.83	138.50	-2	2,517	-0.08%
2024/01/04	0	136.50	0	0.00	135.50	0	2,537	0.00%
2024/01/03	1	136.50	10.1	137.00	136.50	-9.1	2,552	-0.36%
2024/01/02	1	136.50	1	138.50	136.50	0	2,550	0.00%
2023/12/29	2	142.00	7.1	141.24	140.00	-5.1	2,526	-0.20%
2023/12/28	0	139.00	0	139.50	139.50	0	2,496	0.00%
2023/12/25	0	137.50	0	0.00	138.00	0	2,504	0.00%
2023/12/22	2	137.25	0	0.00	136.50	2	2,508	0.08%
2023/12/20	0	0.00	1	139.50	139.50	-1	2,513	-0.04%
2023/12/19	3.3	137.62	1.1	137.00	136.50	2.2	2,504	0.09%
2023/12/18	0	0.00	0	139.64	140.50	0	2,495	0.00%
2023/12/15	0.1	139.95	0	0.00	139.00	0.1	2,492	0.00%
2023/12/14	2	140.25	0	0.00	139.00	2	2,488	0.08%
2023/12/13	2	140.50	2.1	141.72	142.50	-0.1	2,474	0.00%
2023/12/12	1	141.50	1	142.50	142.00	0	2,480	0.00%
2023/12/11	0.1	143.94	0	0.00	143.00	0.1	2,504	0.00%
2023/12/07	0	0.00	0.5	148.49	148.50	-0.5	2,502	-0.02%
2023/12/06	15	147.30	7.5	147.85	146.00	7.5	2,483	0.30%
2023/12/05	3	144.00	1	142.56	143.50	2	2,435	0.08%
2023/12/04	0	140.00	6	143.42	143.50	-6	2,402	-0.25%
2023/12/01	2.1	140.24	0	0.00	140.50	2.1	2,376	0.09%
2023/11/29	2.1	140.95	0	0.00	140.00	2.1	2,363	0.09%
2023/11/28	1.2	139.92	0	141.00	141.00	1.2	2,352	0.05%
2023/11/27	0.1	137.56	2.1	138.45	138.50	-2	2,333	-0.08%
2023/11/24	7.1	138.01	2	137.75	138.00	5.1	2,294	0.22%
2023/11/22	12	144.92	4	142.99	145.00	8	2,153	0.37%
2023/11/21	1	141.00	1	143.00	143.00	0	2,105	0.00%
2023/11/20	5.5	144.39	5.2	145.04	141.50	0.3	2,063	0.02%
2023/11/17	12.1	151.17	11.3	152.19	155.50	0.8	1,935	0.04%
2023/11/16	7.3	140.66	7.1	142.23	143.00	0.2	1,660	0.01%
2023/11/15	2.1	134.00	2	134.50	134.50	0.1	1,487	0.01%
2023/11/14	0	133.50	0	0.00	133.50	0	1,497	0.00%
2023/11/13	5	134.40	3	133.00	132.50	2	1,516	0.13%
2023/11/10	1.3	137.99	1	135.00	135.00	0.3	1,537	0.02%
2023/11/09	1	137.00	1	136.00	135.50	0	1,512	0.00%
2023/11/08	15	136.73	16.3	137.31	136.00	-1.3	1,538	-0.08%
2023/11/07	4	138.25	31	139.13	138.50	-27	1,615	-1.67%
2023/11/06	4	134.75	5.1	136.78	137.00	-1.1	1,607	-0.07%
2023/11/03	1	133.02	7.1	135.48	135.00	-6	1,524	-0.40%
2023/11/02	1.1	133.73	8	136.12	135.50	-6.9	1,518	-0.46%
2023/11/01	6.1	132.51	7.1	131.18	133.00	-1	1,463	-0.07%
2023/10/31	7	126.50	1.1	127.55	126.50	5.9	1,400	0.42%
2023/10/30	0	0.00	0.3	125.00	123.50	-0.3	1,412	-0.02%
2023/10/27	6.1	120.80	3	124.17	124.50	3.1	1,459	0.21%
2023/10/26	0.1	120.00	0	0.00	119.00	0.1	1,478	0.01%
2023/10/25	1.1	119.64	0.1	121.50	120.50	1	1,560	0.06%
2023/10/24	0.1	119.00	2	118.00	118.50	-2	1,603	-0.12%
2023/10/23	11	117.32	2	117.75	115.00	9	1,634	0.55%
2023/10/20	0	108.00	0	0.00	112.00	0	1,630	0.00%
2023/10/19	0.1	113.00	0	0.00	112.00	0.1	1,632	0.00%
2023/10/18	1	113.00	4	113.00	113.00	-3	1,700	-0.18%
2023/10/17	0	0.00	1	117.00	117.00	-1	1,736	-0.06%
2023/10/16	1	115.00	0	0.00	115.00	1	1,739	0.06%
2023/10/13	13	120.50	13	121.77	117.50	0	1,750	0.00%
2023/10/12	1	116.51	0	0.00	118.00	1	1,735	0.06%
2023/10/11	2.1	119.98	1	119.00	119.00	1.1	1,761	0.06%
2023/10/06	0	0.00	6	123.50	123.50	-6	1,779	-0.34%
2023/10/05	1	123.50	0	0.00	123.50	1	1,824	0.05%
2023/10/04	1.1	121.48	0	0.00	120.50	1.1	1,868	0.06%
2023/10/03	1	125.50	1	124.50	124.00	0	1,879	0.00%
2023/09/27	0	123.00	1	124.50	124.50	-1	1,997	-0.05%
2023/09/26	1	124.00	0	0.00	123.50	1	2,058	0.05%
2023/09/25	0.1	127.00	0	0.00	126.00	0.1	2,076	0.00%
2023/09/22	1	127.00	0	0.00	127.00	1	2,095	0.05%
2023/09/21	0.1	127.29	0	0.00	126.00	0.1	2,119	0.00%
2023/09/19	1	133.00	0	0.00	131.50	1	2,206	0.05%
2023/09/18	0.1	135.00	1	135.00	135.00	-0.9	2,244	-0.04%
2023/09/15	17	136.29	0	0.00	135.00	17	2,311	0.74%
2023/09/14	6	136.58	0	137.50	137.50	6	2,369	0.25%
2023/09/13	1.1	130.00	1	129.50	130.00	0.1	2,400	0.00%
2023/09/12	0	125.25	0	0.00	124.00	0	2,431	0.00%
2023/09/11	2.1	128.31	0	0.00	126.50	2.1	2,477	0.09%
2023/09/07	0	131.50	0	0.00	131.00	0	2,733	0.00%
2023/09/06	2	133.00	0	0.00	132.50	2	2,840	0.07%
2023/09/04	0	132.50	0	0.00	133.00	0	3,395	0.00%
2023/08/31	0	132.50	0	0.00	134.00	0	3,897	0.00%
2023/08/28	3.3	131.41	3	132.17	133.00	0.3	4,204	0.01%
2023/08/25	4.4	135.90	9	137.22	135.50	-4.6	4,278	-0.11%
2023/08/24	0.1	133.02	0	0.00	131.50	0.1	4,258	0.00%
2023/08/23	0	0.00	0	133.17	132.50	0	4,322	0.00%
2023/08/22	1.3	131.00	0	0.00	131.00	1.3	4,357	0.03%
2023/08/21	0	0.00	1	134.50	133.50	-1	4,421	-0.02%
2023/08/18	2	136.31	0	0.00	133.50	2	4,565	0.04%
2023/08/17	5	136.31	2	140.00	137.00	3	4,801	0.06%
2023/08/16	6	136.49	6	137.50	137.00	0	4,894	0.00%
2023/08/14	4	138.75	5	139.11	139.00	-1	5,101	-0.02%
2023/08/11	4.1	145.04	4	146.13	144.00	0.1	5,224	0.00%
2023/08/10	2	154.25	2	153.00	154.00	0	5,272	0.00%
2023/08/09	2	160.26	1.1	162.94	159.50	1	5,393	0.02%
2023/08/08	1	166.00	1.1	171.56	165.50	-0.1	5,491	0.00%
2023/08/07	1	163.50	0	0.00	168.00	1	5,619	0.02%
2023/08/04	2.3	164.10	1	167.49	165.50	1.3	5,727	0.02%
2023/08/02	9.2	170.65	8.1	169.47	165.00	1.1	5,778	0.02%
2023/08/01	8	169.13	13	169.92	169.00	-5	5,834	-0.09%
2023/07/31	2	166.00	0.1	163.00	162.50	1.9	5,836	0.03%
2023/07/28	14	165.75	12.4	168.89	166.00	1.7	5,840	0.03%
2023/07/27	1	165.00	2	164.00	166.50	-1	5,770	-0.02%
2023/07/26	10	161.50	10	161.35	160.00	0	5,764	0.00%
2023/07/25	0	0.00	4	157.02	158.50	-4	5,826	-0.07%
2023/07/24	2	159.00	3.1	159.79	157.00	-1.1	5,912	-0.02%
2023/07/21	9	163.44	4.1	161.19	160.50	4.9	5,918	0.08%
2023/07/20	7	161.00	11	157.23	161.00	-4	5,904	-0.07%
2023/07/19	0.2	153.38	0.5	153.00	152.50	-0.3	5,900	-0.01%
2023/07/18	0	152.50	7	154.79	152.50	-7	5,925	-0.12%
2023/07/17	5.1	156.46	3	158.00	156.00	2.1	5,970	0.04%
2023/07/14	7.1	157.64	7	158.71	157.50	0.1	6,035	0.00%
2023/07/13	0.1	158.82	0	0.00	157.00	0.1	6,057	0.00%
2023/07/12	1	157.03	8	158.31	161.00	-7	6,314	-0.11%
2023/07/11	9.2	160.81	2	165.00	160.50	7.2	6,582	0.11%
2023/07/10	0.2	165.38	2	166.00	163.00	-1.8	6,663	-0.03%
2023/07/07	1	167.49	2	166.50	164.50	-1	6,696	-0.01%
2023/07/06	3.2	161.61	2.2	161.41	161.00	1	6,693	0.01%
2023/07/05	1.2	164.96	4	169.38	164.00	-2.8	6,702	-0.04%
2023/07/04	7.2	168.33	1.1	167.02	167.00	6.1	6,749	0.09%
2023/07/03	8	173.88	2	174.01	173.50	6	6,741	0.09%
2023/06/30	1.1	176.79	1	175.00	174.50	0.1	6,842	0.00%
2023/06/29	0.1	178.00	4	177.88	177.50	-3.9	7,006	-0.06%
2023/06/28	1	178.50	5	177.40	178.00	-4	7,309	-0.05%
2023/06/27	4	173.75	4.1	174.12	173.00	-0.1	7,533	0.00%
2023/06/26	5.1	179.70	5	178.10	179.00	0.1	7,581	0.00%
2023/06/21	3	180.17	1	183.00	177.00	2	7,571	0.03%
2023/06/20	8.1	178.15	8	181.31	178.00	0.1	7,555	0.00%
2023/06/19	7	179.43	13	179.08	179.00	-6	7,532	-0.08%
2023/06/16	18.3	177.39	0.1	176.00	174.00	18.3	7,494	0.24%
2023/06/15	3.1	175.07	1	174.50	178.00	2.1	7,459	0.03%
2023/06/14	12.2	174.96	3	174.83	175.50	9.2	7,466	0.12%
2023/06/13	9.4	177.51	7	179.21	174.00	2.4	7,369	0.03%
2023/06/12	11.4	177.46	11	175.68	178.50	0.4	7,241	0.01%
2023/06/09	36.6	185.07	20	184.08	181.00	16.6	7,147	0.23%
2023/06/08	19	196.03	24.1	197.05	191.50	-5.1	6,900	-0.07%
2023/06/07	15	195.36	4	194.75	190.00	11	6,799	0.16%
2023/06/06	7	189.50	24	191.08	193.50	-17	6,627	-0.26%
2023/06/05	3.2	183.56	16.2	183.76	185.50	-13	6,409	-0.20%
2023/06/02	6.1	179.09	7.1	179.02	180.00	-1.1	6,355	-0.02%
2023/06/01	19.4	181.75	15	185.73	179.50	4.3	6,329	0.07%
2023/05/31	13.3	179.34	10.6	180.74	179.00	2.7	6,175	0.04%
2023/05/30	3.9	177.00	4	176.63	174.00	-0.1	6,097	0.00%
2023/05/29	14.3	178.64	5	177.10	177.00	9.3	6,074	0.15%
2023/05/26	4.1	182.04	2.2	184.41	181.50	1.9	6,100	0.03%
2023/05/25	3.1	183.39	5	184.80	185.00	-1.9	6,140	-0.03%
2023/05/24	24	186.15	18	187.39	185.00	6	6,201	0.10%
2023/05/23	31.1	189.29	24	191.45	184.50	7	6,139	0.11%
2023/05/22	14	189.43	18.5	187.38	190.50	-4.5	6,018	-0.07%
2023/05/19	10.1	182.87	14.1	183.87	183.50	-4	6,081	-0.07%
2023/05/18	23.2	178.30	21	179.33	178.50	2.2	6,536	0.03%
2023/05/17	30.5	178.97	18	179.22	177.00	12.5	6,631	0.19%
2023/05/16	13	188.31	9.1	187.60	182.50	3.9	6,560	0.06%
2023/05/15	8.1	184.79	6	184.83	180.50	2.1	6,435	0.03%
2023/05/12	12	186.79	10	189.34	189.50	2	6,314	0.03%
2023/05/11	1	182.50	6	184.00	186.00	-5	6,244	-0.08%
2023/05/10	4	170.50	3	175.17	178.00	1	6,112	0.02%
2023/05/09	2	176.75	4	178.50	178.50	-2	6,013	-0.03%
2023/05/08	23	185.22	18	185.83	180.00	5	6,029	0.08%
2023/05/05	6	180.75	8.1	180.98	182.50	-2.1	6,001	-0.04%
2023/05/04	1	175.94	0	0.00	177.50	1	5,930	0.02%
2023/05/03	1	174.50	0	0.00	172.50	1	5,905	0.02%
2023/05/02	2	178.75	3	176.00	176.00	-1	5,896	-0.02%
2023/04/28	4	173.79	7	175.45	176.50	-3	5,860	-0.05%
2023/04/27	3	164.00	2	167.00	171.00	1	5,763	0.02%
2023/04/26	3	170.33	3	171.00	173.00	0	5,667	0.00%
2023/04/25	16	170.29	15	170.90	171.00	1	5,652	0.02%
2023/04/24	5	171.30	3	171.83	172.50	2	5,597	0.04%
2023/04/21	2	173.75	5	171.90	170.50	-3	5,576	-0.05%
2023/04/20	6	177.25	0	176.10	174.00	6	5,552	0.11%
2023/04/19	5.1	180.72	5.5	182.64	181.00	-0.4	5,495	-0.01%
2023/04/18	3.1	183.50	3	177.50	177.50	0.1	5,411	0.00%
2023/04/17	29.5	188.12	28.2	189.49	180.50	1.3	5,368	0.02%
2023/04/14	10.1	172.17	30.7	177.01	179.00	-20.6	5,098	-0.40%
2023/04/13	4	152.51	4	154.25	163.00	0	4,804	0.00%
2023/04/12	1	148.00	1	150.00	148.50	0	4,728	0.00%
2023/04/11	5	150.20	6	150.83	148.50	-1	4,719	-0.02%
2023/04/10	2	148.25	2	148.99	149.00	0	4,741	0.00%
2023/04/07	2	150.00	2.1	151.18	148.00	-0.1	4,836	0.00%
2023/04/06	0	0.00	2.1	149.96	152.00	-2.1	4,758	-0.04%
2023/03/31	6.1	146.69	12.1	147.78	151.00	-6	4,720	-0.13%
2023/03/30	7	146.00	9.1	146.49	149.00	-2.1	4,653	-0.05%
2023/03/29	10.1	141.81	10.5	142.70	145.00	-0.5	4,521	-0.01%
2023/03/28	9	136.73	11.2	137.86	138.50	-2.1	4,245	-0.05%
2023/03/27	0	131.00	7.1	130.61	131.50	-7.1	4,110	-0.17%
2023/03/24	1	126.00	2	126.00	127.00	-1	4,818	-0.02%
2023/03/23	1	125.00	4	126.25	126.00	-3	4,880	-0.06%
2023/03/22	0	0.00	15	124.83	124.50	-15	4,854	-0.31%
2023/03/21	13	120.85	12	120.71	120.50	1	4,810	0.02%
2023/03/20	2	119.51	6	119.34	118.50	-4	4,800	-0.08%
2023/03/17	2	115.05	9	117.50	119.50	-7	4,795	-0.15%
2023/03/16	0	112.00	14	111.79	111.50	-14	4,751	-0.29%
2023/03/15	5	117.10	1	116.50	115.00	4	4,734	0.08%
2023/03/14	3	115.83	0	0.00	115.00	3	4,712	0.06%
2023/03/13	7	117.07	5.5	117.09	116.50	1.5	4,703	0.03%
2023/03/10	20.1	123.28	15	123.70	120.50	5.1	4,672	0.11%
2023/03/09	1.1	123.12	2	124.75	125.00	-0.9	4,543	-0.02%
2023/03/08	23	123.83	18.5	121.68	122.50	4.5	4,522	0.10%
2023/03/07	3	125.33	0	0.00	125.50	3	4,465	0.07%
2023/03/06	6.2	124.18	7	124.50	124.50	-0.9	4,459	-0.02%
2023/03/03	6	125.83	8.3	127.08	126.00	-2.3	4,424	-0.05%
2023/03/02	1.3	125.99	0	0.00	125.00	1.3	4,399	0.03%
2023/03/01	0.1	125.00	3.1	126.15	126.00	-3	4,375	-0.07%
2023/02/24	14.1	126.49	55.2	124.28	127.50	-41.1	4,354	-0.94%
2023/02/23	9	127.33	9.2	127.91	129.00	-0.2	4,265	0.00%
2023/02/22	16	128.34	14.1	128.36	126.00	1.9	4,234	0.05%
2023/02/21	4.1	126.98	1	125.00	128.50	3.1	4,112	0.07%
2023/02/20	27.4	129.92	10.4	130.60	130.00	17.1	4,033	0.42%
2023/02/17	28.2	134.44	9.2	133.27	134.50	19	3,905	0.49%
2023/02/16	43.3	134.72	48	134.78	137.00	-4.7	3,725	-0.13%
2023/02/15	11	121.09	24.2	123.23	128.50	-13.2	3,103	-0.43%
2023/02/14	21.1	116.88	19.1	117.58	117.00	2	2,900	0.07%
2023/02/13	13	113.50	2	112.00	113.00	11	2,808	0.39%
2023/02/10	8.2	113.54	1	113.00	111.00	7.2	2,799	0.26%
2023/02/09	5	116.20	6	115.33	113.00	-1	2,772	-0.04%
2023/02/08	2	113.75	4.5	114.11	114.50	-2.5	2,718	-0.09%
2023/02/07	0.3	112.50	0	0.00	114.00	0.3	2,687	0.01%
2023/02/06	2.5	112.90	17	114.15	113.00	-14.5	2,669	-0.54%
2023/02/03	10	108.80	1.1	108.21	107.50	8.9	2,605	0.34%
2023/02/02	0	0.00	1	105.50	105.00	-1	2,526	-0.04%
2023/01/31	1	102.50	0	104.00	102.00	1	2,525	0.04%
2023/01/17	1	103.50	0	0.00	104.50	1	2,531	0.04%
2023/01/13	17	105.32	17	104.26	104.00	0	2,545	0.00%
2023/01/12	11	107.09	22.5	107.25	107.50	-11.5	2,559	-0.45%
2023/01/11	18	107.44	17	107.09	107.00	1	2,563	0.04%
2023/01/10	3	105.18	3	106.17	107.00	0	2,576	0.00%
2023/01/05	1	107.00	2	105.75	104.50	-1	2,706	-0.04%
2023/01/04	1	105.00	1	107.00	106.50	0	2,681	0.00%
2023/01/03	0	0.00	0.1	105.24	105.50	-0.1	2,676	0.00%
2022/12/30	2	105.25	7	105.93	106.50	-5	2,714	-0.19%
2022/12/29	25.2	100.29	22	99.69	103.00	3.2	2,671	0.12%
2022/12/28	17	102.82	13.1	103.60	102.00	3.9	2,651	0.15%
2022/12/27	38.3	105.24	32.2	105.15	102.00	6.2	2,609	0.24%
2022/12/26	6	102.75	1	103.50	103.00	5	2,511	0.20%
2022/12/23	1	102.98	1	100.50	102.50	0	2,614	0.00%
2022/12/22	10	101.80	10	101.85	101.50	0	2,657	0.00%
2022/12/21	4.3	99.07	3.3	98.05	98.80	1	2,675	0.04%
2022/12/20	5.3	95.62	2	97.55	94.50	3.3	2,749	0.12%
2022/12/19	17.2	99.13	14	98.33	98.30	3.2	2,904	0.11%
2022/12/16	20	116.05	24.9	117.03	103.00	-4.9	3,011	-0.16%
2022/12/15	3	107.83	5.8	110.33	113.00	-2.8	2,418	-0.12%
2022/12/14	2.5	103.30	3	104.00	103.00	-0.5	2,409	-0.02%
2022/12/13	0.2	102.00	1	101.51	101.50	-0.8	2,423	-0.03%
2022/12/12	0	0.00	2	102.00	100.50	-2	2,418	-0.08%
2022/12/09	0	0.00	0.5	102.00	100.00	-0.5	2,419	-0.02%
2022/12/08	0	0.00	2	101.00	101.00	-2	2,410	-0.08%
2022/12/07	0	0.00	2	100.00	99.20	-2	2,398	-0.08%
2022/12/06	1	100.50	1	100.00	99.00	0	2,396	0.00%
2022/12/05	6	100.50	7	99.66	100.50	-1	2,391	-0.04%
2022/12/02	3.3	98.40	0	0.00	98.20	3.3	2,383	0.14%
2022/12/01	3.1	101.96	3	100.00	102.00	0.1	2,368	0.00%
2022/11/30	0	0.00	0.1	98.50	98.90	-0.1	2,372	0.00%
2022/11/29	20	97.39	23	97.26	96.80	-3	2,352	-0.13%
2022/11/28	7	96.46	5	96.52	96.50	2	2,333	0.09%
2022/11/25	0.1	95.70	0	0.00	94.10	0.1	2,320	0.00%
2022/11/21	0	94.50	5	95.86	95.70	-5	2,413	-0.21%
2022/11/18	8	95.39	15	95.51	93.80	-7	2,399	-0.29%
2022/11/17	2	95.80	8.2	96.17	95.80	-6.2	2,340	-0.26%
2022/11/16	0	0.00	2.3	92.53	93.20	-2.3	2,318	-0.10%
2022/11/11	3.4	89.65	3	89.90	88.20	0.4	2,290	0.02%
2022/11/09	0	88.40	0	0.00	89.60	0	2,282	0.00%
2022/11/08	2	88.75	2.2	88.72	89.00	-0.2	2,273	-0.01%
2022/11/07	2	87.90	4.1	88.00	87.60	-2.1	2,261	-0.09%
2022/11/04	0	0.00	3	87.90	87.90	-3	2,256	-0.13%
2022/11/03	3	85.90	1	86.00	86.70	2	2,246	0.09%
2022/11/02	4	86.65	8.1	86.01	86.30	-4.1	2,243	-0.18%
2022/11/01	5	82.94	44	83.58	84.50	-39	2,227	-1.75%
2022/10/31	1	81.50	1	81.20	81.80	0	2,198	0.00%
2022/10/28	0	0.00	1	80.00	79.20	-1	2,195	-0.05%
2022/10/27	16	77.83	15	78.37	80.50	1	2,193	0.05%
2022/10/26	1	76.80	0	0.00	76.40	1	2,175	0.05%
2022/10/25	23	74.72	7	74.20	76.20	16	2,159	0.74%
2022/10/24	0.2	77.83	0	0.00	76.40	0.2	2,140	0.01%
2022/10/21	11	79.04	10	79.28	77.00	1	2,128	0.05%
2022/10/20	1.2	79.21	1	78.50	79.50	0.2	2,112	0.01%
2022/10/19	24	82.48	7	82.50	82.00	17	2,104	0.81%
2022/10/18	3.1	83.23	0	0.00	83.70	3.1	2,089	0.15%
2022/10/17	0.1	87.50	0	87.70	86.00	0	2,056	0.00%
2022/10/14	38	87.47	38	88.41	90.40	0	2,033	0.00%
2022/10/13	6	87.17	2	87.95	86.90	4	2,009	0.20%
2022/10/12	0.2	95.04	1	94.60	94.60	-0.8	2,040	-0.04%
2022/10/11	1.2	95.17	0	0.00	94.10	1.2	2,094	0.06%
2022/10/07	11	97.74	6	97.83	96.80	5	2,076	0.24%
2022/10/06	11	95.15	9.3	96.21	96.20	1.7	2,018	0.08%
2022/10/05	0	0.00	0.3	95.63	95.00	-0.3	2,013	-0.01%
2022/10/04	3.2	97.06	3	95.73	95.40	0.2	1,994	0.01%
2022/10/03	5.9	98.08	0	0.00	96.00	5.9	1,969	0.30%
2022/09/30	18	99.08	17	99.20	98.30	1	1,933	0.05%
2022/09/29	3	100.83	11	100.18	97.90	-8	1,819	-0.44%
2022/09/28	9	102.72	5	99.98	99.40	4	1,757	0.23%
2022/09/27	8	105.56	10	104.90	107.00	-2	1,685	-0.12%
2022/09/26	12.1	107.22	16.6	107.85	108.00	-4.5	1,570	-0.28%
2022/09/23	8.5	105.88	12.3	107.80	107.00	-3.8	1,378	-0.27%
2022/09/22	8.8	106.25	10	105.75	103.00	-1.2	1,139	-0.11%
2022/09/21	22.2	98.95	30	99.92	100.50	-7.8	924	-0.84%
2022/09/20	44.2	96.17	74.4	97.84	97.90	-30.2	840	-3.59%
2022/09/16	53.4	94.96	53	95.47	95.30	0.4	803	0.05%
2022/09/15	30.2	95.96	30	93.75	93.50	0.2	791	0.03%
2022/09/14	42.1	94.06	39.2	94.61	94.70	2.9	790	0.36%
2022/09/13	1	93.30	0	0.00	94.70	1	791	0.13%
2022/09/12	30	93.37	0	0.00	93.30	30	801	3.74%
2022/09/08	0.1	93.10	0	0.00	92.50	0.1	819	0.01%
2022/09/07	0	0.00	1.3	92.26	93.00	-1.3	825	-0.15%
2022/09/06	6	94.30	6.2	91.77	91.80	-0.2	828	-0.02%
2022/09/05	0.1	91.50	0	0.00	90.80	0.1	805	0.01%
2022/09/02	0.5	92.56	2	91.55	91.70	-1.5	871	-0.18%
2022/09/01	0	0.00	1	91.70	91.70	-1	883	-0.11%
2022/08/29	29	94.86	24	93.36	91.10	5	948	0.53%
2022/08/26	35	92.44	37.1	96.61	94.70	-2.1	1,046	-0.20%
2022/08/22	16	92.73	16	91.71	91.70	0	1,481	0.00%
2022/08/19	1	91.20	0	0.00	91.50	1	1,499	0.07%
2022/08/16	20	92.57	20	91.30	91.30	0	1,527	0.00%
2022/08/11	0	90.90	0.1	91.00	90.10	0	1,541	0.00%
2022/08/10	6	90.43	6	90.40	90.40	0	1,540	0.00%
2022/08/09	1.2	90.51	0	0.00	90.80	1.2	1,544	0.08%
2022/08/05	0.1	90.90	0	0.00	90.30	0.1	1,562	0.01%
2022/08/04	12	88.91	7	88.96	89.50	5	1,588	0.31%
2022/08/03	3	89.93	0	0.00	90.30	3	1,591	0.19%
2022/08/02	10	90.46	10	91.40	91.30	0	1,612	0.00%
2022/07/28	0	0.00	1	92.50	92.70	-1	1,714	-0.06%
2022/07/27	2	92.70	2	92.70	92.50	0	1,727	0.00%
2022/07/26	16	95.16	12	95.51	93.00	4	1,734	0.23%
2022/07/25	2	93.90	1	93.70	93.40	1	1,756	0.06%
2022/07/20	1	96.40	1.1	95.95	95.00	-0.1	1,755	-0.01%
2022/07/19	32.3	98.74	33	98.75	95.50	-0.7	1,735	-0.04%
2022/07/18	28	92.86	26	95.23	95.30	2	1,632	0.12%
2022/07/14	10	90.32	10	89.10	90.00	0	1,580	0.00%
2022/07/13	18.2	91.00	10	91.82	89.70	8.2	1,591	0.51%
2022/07/12	6	89.08	6	89.98	89.40	0	1,613	0.00%
2022/07/11	0	92.00	0	0.00	91.20	0	1,668	0.00%
2022/07/08	0	0.00	2	92.20	91.80	-2	1,969	-0.10%
2022/07/07	19	91.26	18	90.54	91.10	1	2,062	0.05%
2022/07/06	0.2	91.97	5	92.10	91.20	-4.9	2,058	-0.24%
2022/07/05	2	95.00	9.4	93.26	93.70	-7.4	2,068	-0.36%
2022/07/04	29	92.52	28	92.00	92.20	1	2,068	0.05%
2022/07/01	5.4	90.89	3	94.60	90.80	2.4	2,064	0.12%
2022/06/30	24	94.70	0	0.00	94.70	24	2,061	1.16%
2022/06/29	2	95.85	1	95.90	95.90	1	2,059	0.05%
2022/06/28	2	96.16	0	0.00	95.90	2	2,066	0.10%
2022/06/27	9	96.90	5	97.00	97.50	4	2,077	0.19%
2022/06/24	1	95.30	0	0.00	95.10	1	2,095	0.05%
2022/06/23	20	95.52	20	95.20	95.10	0	2,110	0.00%
2022/06/22	0.4	96.00	0	0.00	95.70	0.4	2,122	0.02%
2022/06/21	1	98.90	0	0.00	98.70	1	2,114	0.05%
2022/06/20	1.3	96.91	0	0.00	96.40	1.3	2,144	0.06%
2022/06/17	6	98.75	6	97.50	99.90	0	2,135	0.00%
2022/06/16	0.1	99.50	0	0.00	98.70	0.1	2,121	0.00%
2022/06/14	1.2	99.43	0	0.00	99.70	1.2	2,146	0.05%
2022/06/13	1.4	105.00	1.6	102.31	100.50	-0.2	2,137	-0.01%
2022/06/10	0	104.00	0	0.00	102.50	0	2,083	0.00%
2022/06/09	1	104.00	4.3	104.03	103.00	-3.3	2,085	-0.16%
2022/06/08	2	102.75	1	103.00	104.50	1	2,073	0.05%
2022/06/07	1.4	102.48	2	101.75	103.50	-0.7	2,103	-0.03%
2022/06/06	26.1	105.61	18	106.33	104.50	8.1	2,088	0.39%
2022/06/02	14	105.04	10.3	105.64	103.00	3.7	1,987	0.19%
2022/06/01	3.6	102.42	2	100.75	100.50	1.6	1,827	0.09%
2022/05/31	23.6	104.55	34	103.32	102.00	-10.4	1,822	-0.57%
2022/05/30	7	103.50	10	105.65	106.00	-3	1,792	-0.17%
2022/05/27	0.2	96.60	0	0.00	96.80	0.2	1,712	0.01%
2022/05/25	15	98.00	15	97.68	97.80	0	1,950	0.00%
2022/05/20	1.2	94.24	0	0.00	94.00	1.2	2,417	0.05%
2022/05/19	16	94.13	14	93.72	94.80	2	2,522	0.08%
2022/05/18	3.2	95.51	0	0.00	95.00	3.2	2,853	0.11%
2022/05/16	0.1	96.30	5	95.00	96.40	-4.9	3,021	-0.16%
2022/05/13	10.3	94.38	20	92.76	96.30	-9.8	3,049	-0.32%
2022/05/12	9	94.84	18	94.45	95.20	-9	3,039	-0.30%
2022/05/11	1	97.60	0	0.00	97.60	1	3,026	0.03%
2022/05/10	11	100.29	11	99.83	98.20	0	3,023	0.00%
2022/05/09	42	101.82	40	99.98	99.70	2	3,000	0.07%
2022/05/06	0	0.00	2	98.95	99.80	-2	2,931	-0.07%
2022/05/04	2	97.50	2	97.70	98.10	0	2,921	0.00%
2022/04/29	29	96.57	31.1	98.23	95.10	-2.1	2,901	-0.07%
2022/04/28	6	94.30	6	94.50	94.30	0	2,862	0.00%
2022/04/27	6	94.48	5	95.00	94.50	1	2,863	0.03%
2022/04/26	10	95.10	11	95.65	94.60	-1	2,859	-0.03%
2022/04/25	1	94.90	0	0.00	95.30	1	2,850	0.04%
2022/04/22	11	94.82	10	94.53	94.50	1	2,835	0.04%
2022/04/21	10.1	95.80	11	94.80	94.60	-1	2,830	-0.03%
2022/04/20	0	0.00	1	94.90	94.70	-1	2,826	-0.04%
2022/04/19	13	95.76	11	96.08	95.30	2	2,817	0.07%
2022/04/18	46	95.36	45	94.43	95.20	1	2,802	0.04%
2022/04/15	1	98.80	1	96.47	95.40	0	2,772	0.00%
2022/04/14	11	106.27	10.2	108.53	98.20	0.8	2,713	0.03%
2022/04/13	11	98.02	11	100.40	104.00	0	2,408	0.00%
2022/04/12	2	94.35	0	0.00	94.70	2	2,308	0.09%
2022/04/11	1	94.40	0	0.00	94.90	1	2,304	0.04%
2022/04/08	24	99.01	24	98.88	98.50	0	2,290	0.00%
2022/04/07	5	97.54	5	98.18	97.00	0	2,278	0.00%
2022/04/06	1	99.20	1	98.99	99.10	0	2,268	0.00%
2022/04/01	10	98.36	10	98.12	98.30	0	2,252	0.00%
2022/03/31	5	99.30	6	98.13	97.40	-1	2,245	-0.04%
2022/03/30	2	100.00	0	0.00	97.70	2	2,232	0.09%
2022/03/28	10	96.30	10	94.10	97.50	0	2,188	0.00%
2022/03/25	20	99.15	21	98.92	97.80	-1	2,166	-0.05%
2022/03/24	7	97.03	7	97.13	97.00	0	2,139	0.00%
2022/03/23	2.2	100.59	7	100.13	97.60	-4.8	2,133	-0.22%
2022/03/22	12.1	97.76	10	97.65	98.20	2.1	2,091	0.10%
2022/03/21	5	98.20	0	0.00	98.30	5	2,080	0.24%
2022/03/18	0	0.00	1	99.80	99.90	-1	2,074	-0.05%
2022/03/17	1.1	99.78	4	100.63	99.30	-2.9	2,063	-0.14%
2022/03/16	8	97.98	8	98.00	96.70	0	2,029	0.00%
2022/03/15	10	97.27	12	96.32	97.00	-2	2,021	-0.10%
2022/03/14	1	100.50	1	99.00	99.10	0	2,007	0.00%
2022/03/11	9	98.56	9	97.49	98.00	0	1,992	0.00%
2022/03/10	0.4	100.08	28	100.88	97.10	-27.6	1,983	-1.39%
2022/03/09	7.1	95.70	7	95.56	96.60	0.1	1,926	0.00%
2022/03/08	4	96.50	0	0.00	95.50	4	1,914	0.21%
2022/03/07	23.2	96.46	0	0.00	96.10	23.2	1,876	1.24%
2022/03/04	3	104.50	0	0.00	102.00	3	1,832	0.17%
2022/03/03	5.6	105.88	5	105.50	107.50	0.6	1,794	0.03%
2022/03/02	1	101.50	0	0.00	100.50	1	1,687	0.06%
2022/03/01	16	101.00	16	99.86	102.50	0	1,669	0.00%
2022/02/25	10	105.86	10	105.05	104.00	0	1,612	0.00%
2022/02/24	18	108.36	12.2	112.15	105.00	5.8	1,396	0.42%
2022/02/23	10	101.25	10	100.00	103.50	0	1,010	0.00%
2022/02/22	6	99.98	5	100.18	102.00	1	971	0.10%
2022/02/21	30	104.22	21	103.98	103.00	9	920	0.98%
2022/02/18	22.3	104.86	18.2	105.91	106.00	4	818	0.49%
2022/02/17	7.1	98.99	8.1	100.62	102.50	-1	491	-0.20%
2022/02/16	0	0.00	3	93.60	93.30	-3	335	-0.90%
2022/02/15	5.1	93.97	3	93.70	91.60	2.1	339	0.62%
2022/02/14	5	92.10	1	91.20	92.50	4	345	1.16%
2022/02/11	12	93.65	0	0.00	91.80	12	349	3.43%
2022/02/10	1	91.80	2	91.10	91.40	-1	340	-0.29%
2022/02/09	1.3	90.58	13	91.03	91.10	-11.7	346	-3.39%
2022/02/08	0	0.00	3	91.40	91.10	-3	341	-0.88%
2022/01/26	0	0.00	1.4	88.37	88.60	-1.4	322	-0.43%
2022/01/25	1	86.90	0	0.00	86.80	1	312	0.32%
2022/01/24	1	86.00	0	0.00	86.00	1	313	0.32%
2022/01/18	0	0.00	3	83.30	84.00	-3	310	-0.97%
2022/01/17	0	0.00	1	81.30	82.20	-1	308	-0.32%
2022/01/14	2	81.10	1	81.20	81.30	1	309	0.32%
2022/01/13	2	82.25	0	0.00	82.30	2	306	0.65%
2022/01/10	1	83.20	0	0.00	83.70	1	304	0.33%
2022/01/05	0	0.00	4.1	86.69	86.00	-4.1	299	-1.37%
2021/12/30	1	85.60	0	0.00	85.70	1	305	0.33%
2021/12/29	0	0.00	2	86.20	86.20	-2	307	-0.65%
2021/12/20	1	84.80	0	0.00	85.00	1	358	0.28%
2021/12/17	1	85.00	0	0.00	84.80	1	359	0.28%
2021/12/14	0	0.00	0	85.50	84.70	0	360	0.00%
2021/12/13	2	85.70	0	0.00	85.90	2	359	0.56%
2021/12/10	0	0.00	2	85.40	85.80	-2	359	-0.56%
2021/12/07	1	85.90	0	0.00	85.10	1	356	0.28%
2021/12/06	1	83.60	0	0.00	84.30	1	356	0.28%
2021/12/02	0.1	84.60	0	0.00	83.80	0.1	358	0.03%
2021/12/01	2	84.40	0.1	85.10	84.90	2	357	0.55%
2021/11/26	0	0.00	1	87.60	87.70	-1	343	-0.29%
2021/11/22	1	89.20	0	0.00	89.20	1	328	0.30%
2021/11/18	1	92.21	1	92.40	91.50	0	320	0.01%
2021/11/17	0	0.00	0.1	93.00	93.20	-0.1	314	-0.03%
2021/11/16	1	93.10	0.1	94.00	92.80	0.9	310	0.28%
2021/11/15	0	0.00	1.3	90.97	90.60	-1.3	295	-0.42%
2021/11/12	0	0.00	2.4	93.30	91.80	-2.4	290	-0.83%
2021/11/11	0	0.00	3	94.98	95.30	-3	275	-1.10%
2021/11/10	0	0.00	6	90.80	92.70	-6	238	-2.52%
2021/11/09	1	89.70	0	0.00	90.00	1	227	0.44%
2021/11/04	0	0.00	0	88.20	87.70	0	207	-0.02%
2021/11/03	2	88.35	0	0.00	88.00	2	208	0.96%
2021/11/02	0	0.00	1	88.90	87.60	-1	209	-0.48%
2021/10/29	0	86.80	2	87.15	87.50	-2	206	-0.96%
2021/10/28	0.4	88.80	4	87.18	87.20	-3.6	204	-1.76%
2021/10/21	2.1	85.80	0	0.00	85.90	2.1	206	0.99%
2021/10/18	0	0.00	1	85.20	86.30	-1	224	-0.45%
2021/10/14	1	84.00	0	0.00	84.60	1	228	0.44%
2021/10/12	1	84.80	0	0.00	85.50	1	238	0.42%
2021/10/08	2	87.70	0	0.00	86.50	2	238	0.84%
2021/10/07	0.1	86.20	0	0.00	87.20	0.1	242	0.04%
2021/10/06	0.1	85.00	0	0.00	84.10	0.1	247	0.04%
2021/09/30	0	0.00	1	84.70	85.10	-1	325	-0.31%
2021/09/28	0	0.00	1	84.40	85.00	-1	336	-0.30%
2021/09/27	0.1	85.00	1	86.00	85.30	-0.9	345	-0.26%
2021/09/24	1	82.50	0	0.00	82.60	1	356	0.28%
2021/09/23	0	0.00	0.3	81.60	81.90	-0.3	360	-0.07%
2021/09/16	1	82.70	0	0.00	82.80	1	380	0.26%
2021/09/14	0	83.80	0	83.80	83.00	0	392	-0.01%
2021/09/13	0	0.00	0.2	81.80	83.20	-0.2	401	-0.05%
2021/09/10	0	0.00	0	81.90	81.70	0	421	-0.01%
2021/09/08	1	80.00	0.3	80.99	80.50	0.7	427	0.17%
2021/09/07	0.2	81.90	0	0.00	81.50	0.2	431	0.05%
2021/09/06	2	82.00	0	0.00	81.70	2	438	0.46%
2021/08/30	1	87.50	0	0.00	87.00	1	470	0.21%
2021/08/27	0.2	85.90	0	0.00	86.30	0.2	505	0.04%
2021/08/26	0	88.00	0	0.00	86.10	0	538	0.01%
2021/08/20	0	81.50	2	80.10	81.50	-2	568	-0.35%
2021/08/16	2	84.20	0	0.00	83.10	2	576	0.35%
2021/08/11	3	87.13	0	0.00	87.00	3	588	0.51%
2021/08/10	0.1	87.80	0	0.00	87.20	0.1	595	0.01%
2021/08/05	0	0.00	1	88.00	87.00	-1	626	-0.16%
2021/08/02	0.3	89.50	0	0.00	89.00	0.3	650	0.05%
2021/07/29	0	90.50	0	0.00	89.90	0	652	0.00%
2021/07/28	1	89.60	0	0.00	89.50	1	659	0.15%
2021/07/26	1.5	91.12	1	91.10	90.60	0.5	678	0.07%
2021/07/22	0	0.00	0	91.80	90.90	0	674	0.00%
2021/07/21	1	90.70	0	0.00	90.40	1	676	0.15%
2021/07/16	1.3	92.52	0	0.00	92.00	1.3	691	0.19%
2021/07/15	0	92.10	0	0.00	91.60	0	690	0.01%
2021/07/14	4	89.90	0	0.00	90.70	4	689	0.58%
2021/07/12	0	0.00	1	92.00	92.80	-1	686	-0.15%
2021/07/09	0	0.00	1	92.70	92.40	-1	683	-0.15%
2021/07/08	1	93.60	1.1	96.82	94.00	-0.1	676	-0.01%
2021/07/07	6	95.25	6.8	96.38	97.80	-0.8	652	-0.12%
2021/07/06	1.3	92.84	1	93.00	93.50	0.3	590	0.04%
2021/07/01	0.1	92.30	4	92.13	92.90	-3.9	586	-0.67%
2021/06/30	1.5	90.27	0	0.00	90.40	1.5	587	0.26%
2021/06/29	0	0.00	1	88.30	88.20	-1	601	-0.17%
2021/06/28	0.2	89.83	2	89.20	89.10	-1.8	611	-0.29%
2021/06/25	5	92.26	0	0.00	91.60	5	609	0.82%
2021/06/24	1.2	92.65	0	0.00	92.10	1.2	617	0.19%
2021/06/23	3	93.23	3	92.83	92.00	0	617	0.00%
2021/06/22	0.2	92.50	0	0.00	92.00	0.2	615	0.03%
2021/06/21	1	93.50	74.2	91.85	92.90	-73.2	615	-11.88%
2021/06/17	1	90.90	1	91.00	91.00	0	626	0.00%
2021/06/16	9	91.13	2	91.30	90.30	7	637	1.10%
2021/06/15	0	0.00	2.5	91.03	91.70	-2.5	666	-0.38%
2021/06/11	0	0.00	3.1	89.89	89.70	-3.1	673	-0.45%
2021/06/08	0.5	89.50	2.2	89.05	89.80	-1.7	741	-0.24%
2021/06/04	1.2	93.23	2	95.50	91.00	-0.8	866	-0.09%
2021/06/03	1.2	90.12	0.1	90.80	90.00	1.1	917	0.11%
2021/06/02	1.1	87.39	3	86.90	87.80	-1.9	902	-0.21%
2021/06/01	4.3	87.51	1.1	86.98	87.50	3.2	902	0.35%
2021/05/31	2	82.50	3	83.00	83.10	-1	896	-0.11%
2021/05/28	0	0.00	2	84.10	83.70	-2	907	-0.22%
2021/05/25	2	80.00	0.2	80.50	79.60	1.9	985	0.19%
2021/05/24	3	80.00	0	0.00	80.40	3	1,041	0.29%
2021/05/21	4	79.28	0	0.00	80.10	4	1,093	0.37%
2021/05/20	5	76.16	0	0.00	77.10	5	1,123	0.44%
2021/05/19	0	0.00	1	75.00	77.40	-1	1,130	-0.09%
2021/05/18	3.1	74.21	3	73.13	75.30	0.1	1,138	0.01%
2021/05/11	0	0.00	1	80.60	80.50	-1	1,092	-0.09%
2021/05/07	0	0.00	1	81.40	81.70	-1	1,081	-0.09%
2021/05/05	0.1	82.50	0	0.00	82.60	0.1	1,078	0.00%
2021/05/04	0	0.00	2	78.50	79.00	-2	1,070	-0.19%
2021/05/03	1	81.30	0	0.00	80.90	1	1,060	0.09%
2021/04/29	1	84.10	2	84.10	84.20	-1	1,045	-0.10%
2021/04/28	0.1	86.60	0	0.00	85.50	0.1	1,040	0.01%
2021/04/27	1	87.31	0	0.00	87.00	1	1,034	0.10%
2021/04/26	0.4	88.10	0	0.00	87.20	0.4	1,031	0.04%
2021/04/23	0	0.00	2	87.50	88.60	-2	1,021	-0.20%
2021/04/22	2.1	89.22	3	90.00	88.10	-0.9	1,017	-0.09%
2021/04/21	0	90.50	2	90.30	90.10	-2	1,004	-0.19%
2021/04/19	2	91.40	0	0.00	90.80	2	1,001	0.20%
2021/04/16	1	92.70	1	92.30	92.20	0	998	0.00%
2021/04/14	0	0.00	2	89.50	89.50	-2	992	-0.20%
2021/04/13	0	0.00	1	91.60	90.70	-1	986	-0.10%
2021/04/12	0	0.00	1	89.70	90.60	-1	980	-0.10%
2021/04/09	0	0.00	1	90.80	90.60	-1	977	-0.10%
2021/04/08	7	91.66	1	91.40	92.00	6	973	0.62%
2021/04/07	1.1	91.25	0	0.00	90.80	1.1	969	0.11%
2021/04/06	2.2	90.67	0	92.50	92.00	2.1	959	0.22%
2021/03/31	1	94.00	0	0.00	94.00	1	923	0.11%
2021/03/29	0	0.00	1	97.20	97.10	-1	906	-0.11%
2021/03/26	1	98.00	1.3	98.60	99.00	-0.3	903	-0.03%
2021/03/24	0	0.00	1	99.40	98.40	-1	899	-0.11%
2021/03/23	1	98.61	0	0.00	98.00	1	891	0.11%
2021/03/22	0	0.00	2	101.00	101.50	-2	882	-0.23%
2021/03/18	22	103.82	30	101.73	100.50	-8	864	-0.92%
2021/03/17	3	101.17	0	0.00	101.00	3	831	0.36%
2021/03/16	5	100.50	5	101.00	100.50	0	815	0.00%
2021/03/15	11	101.00	4.1	101.31	101.50	6.9	802	0.86%
2021/03/12	0.4	98.69	3	98.60	98.20	-2.7	760	-0.35%
2021/03/11	0	0.00	1	96.60	99.00	-1	745	-0.13%
2021/03/10	18	100.64	14.1	97.16	98.00	3.9	727	0.54%
2021/03/09	12	94.27	13	94.85	100.00	-1	609	-0.16%
2021/03/08	1	91.40	0	0.00	91.30	1	525	0.19%
2021/03/05	1	90.37	0	0.00	90.70	1	510	0.20%
2021/03/04	0.3	92.50	0	0.00	91.10	0.3	507	0.05%
2021/03/03	0	0.00	1	91.50	92.40	-1	505	-0.20%
2021/03/02	2	92.00	0	0.00	90.10	2	498	0.40%
2021/02/26	2	94.70	4	95.28	95.60	-2	487	-0.41%
2021/02/25	7	93.97	4.4	93.10	95.00	2.6	460	0.57%
2021/02/24	2	93.45	12.4	93.38	94.20	-10.4	430	-2.40%
2021/02/23	8	91.26	16	92.64	90.50	-8	372	-2.15%
2021/02/22	1	86.10	29	87.67	87.70	-28	321	-8.71%
2021/02/19	0	0.00	1	80.00	79.80	-1	291	-0.34%
2021/02/18	2	79.80	24	79.41	80.00	-22	292	-7.52%
2021/02/17	2.1	77.69	7	77.60	77.40	-4.9	280	-1.76%
2021/02/04	0.1	71.80	0	0.00	71.80	0.1	264	0.04%
2021/02/03	1	71.90	0	0.00	71.60	1	287	0.35%
2021/01/20	9.1	70.88	9	70.80	70.90	0.1	286	0.03%
2021/01/18	1	71.80	0	0.00	72.00	1	282	0.35%
2021/01/13	1	72.00	1	70.70	71.90	0	278	0.00%
2021/01/11	0	0.00	2	71.40	71.30	-2	275	-0.73%
2021/01/08	1	71.50	0	0.00	71.40	1	274	0.36%
2021/01/06	0.1	73.10	2	72.40	72.40	-1.9	269	-0.70%
2021/01/05	1	73.50	1	73.50	73.60	0	266	0.00%
2020/12/31	0	0.00	1	74.60	75.00	-1	263	-0.38%
2020/12/29	1.1	74.55	0	0.00	74.50	1.1	260	0.42%
2020/12/28	1	73.10	3	73.40	73.50	-2	260	-0.77%
2020/12/25	0	75.00	0	0.00	74.30	0	258	0.02%
2020/12/23	7	73.84	0	0.00	75.20	7	256	2.73%
2020/12/22	7	76.69	0	0.00	75.50	7	250	2.79%
2020/12/21	1	78.50	1	79.00	78.30	0	243	0.00%
2020/12/18	0	0.00	2	79.25	79.30	-2	240	-0.83%
2020/12/17	1	78.70	0	0.00	78.90	1	238	0.42%
2020/12/16	2.1	80.52	30	80.04	79.60	-27.9	239	-11.67%
2020/12/15	1	78.80	0	0.00	78.70	1	231	0.43%
2020/12/10	0	0.00	0.1	77.50	77.20	-0.1	222	-0.04%
2020/12/09	0.1	78.80	0	0.00	77.40	0.1	220	0.03%
2020/12/08	0	0.00	1	77.90	77.70	-1	214	-0.47%
2020/12/07	0	0.00	1	78.50	78.30	-1	213	-0.47%
2020/12/04	0.2	79.84	0	0.00	78.40	0.2	211	0.08%
2020/11/27	0.2	79.00	1	77.50	78.00	-0.9	193	-0.44%
2020/11/26	1	78.70	0	0.00	78.90	1	188	0.53%
2020/11/25	2	79.00	0	0.00	78.10	2	178	1.12%
2020/11/24	0	0.00	1	74.80	74.90	-1	158	-0.63%
2020/11/23	10	74.00	0	0.00	74.20	10	155	6.45%
2020/11/20	2.1	73.32	0	0.00	73.20	2.1	150	1.38%
2020/11/18	1	71.80	0	0.00	73.50	1	145	0.69%
2020/11/17	1	72.50	4	73.23	72.90	-3	138	-2.16%
2020/11/16	1	69.90	0	0.00	70.10	1	129	0.77%
2020/11/12	1	69.70	0	0.00	69.60	1	127	0.79%
2020/11/11	21	75.90	1	72.20	70.90	20	123	16.16%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/11/03	0	0.00	1	65.00	64.90	-1	97	-1.03%
2020/10/29	0	0.00	1	65.50	65.40	-1	99	-1.01%
2020/10/28	0.1	66.90	0	0.00	66.20	0.1	100	0.05%
2020/10/20	0	0.00	5	66.10	66.10	-5	121	-4.13%
2020/10/12	5	67.40	0	0.00	67.40	5	135	3.69%
2020/10/05	2	67.70	0	0.00	67.20	2	141	1.41%
2020/09/28	1	66.10	0	0.00	66.00	1	160	0.62%
2020/09/21	1	69.90	0	0.00	69.40	1	173	0.58%
2020/09/18	0	0.00	2	68.50	69.00	-2	177	-1.12%
2020/09/17	0	0.00	1	67.40	67.80	-1	176	-0.57%
2020/09/10	1	66.60	0	0.00	66.30	1	184	0.54%
2020/09/04	0.1	67.00	0	0.00	66.20	0.1	218	0.04%
2020/08/24	0	0.00	2	64.20	64.20	-2	279	-0.71%
2020/08/18	2	67.10	0	0.00	66.90	2	407	0.49%
2020/08/14	0	0.00	2	67.20	67.30	-2	409	-0.49%
2020/08/12	1	67.40	0	0.00	67.30	1	417	0.24%
2020/08/10	0	0.00	2	66.40	66.60	-2	421	-0.47%
2020/08/07	0	0.00	1	66.50	66.30	-1	423	-0.24%
2020/08/06	1	66.90	0	0.00	66.90	1	426	0.23%
2020/08/05	1	67.40	0	0.00	67.20	1	428	0.23%
2020/08/04	3	67.50	0	0.00	67.40	3	437	0.69%
2020/08/03	22	67.38	0	0.00	67.60	22	442	4.97%
2020/07/29	0	0.00	1	68.60	68.60	-1	448	-0.22%
2020/07/27	51.1	69.20	3	69.17	69.00	48.1	452	10.63%
2020/07/22	1	71.50	0	0.00	72.10	1	465	0.22%
2020/07/13	0	0.00	3	73.07	73.00	-3	477	-0.63%
2020/07/08	3	73.07	0	0.00	73.00	3	480	0.63%
2020/07/07	2	74.15	1	75.00	74.20	1	476	0.21%
2020/07/06	1	76.40	0	0.00	76.30	1	473	0.21%
2020/07/01	1.1	77.94	0	0.00	78.00	1.1	471	0.24%
2020/06/30	3	77.00	3	77.93	78.50	0	469	0.00%
2020/06/29	1	76.80	0	0.00	76.60	1	468	0.21%
2020/06/24	1	77.90	4	78.20	78.00	-3	463	-0.65%
2020/06/23	2	77.75	0	0.00	78.50	2	467	0.43%
2020/06/19	2	78.80	0	0.00	78.70	2	473	0.42%
2020/06/17	0	0.00	1	79.20	79.10	-1	475	-0.21%
2020/06/16	0	0.00	1	79.70	79.80	-1	484	-0.21%
2020/06/12	5	78.00	3	77.73	78.20	2	492	0.41%
2020/06/11	4	79.93	0	0.00	79.30	4	487	0.82%
2020/06/10	5	80.30	1	80.50	80.70	4	470	0.85%
2020/06/09	1	80.40	0	0.00	80.30	1	471	0.21%
2020/06/08	3	80.67	5	80.30	79.90	-2	468	-0.43%
2020/06/05	1	80.80	1	80.60	80.50	0	458	0.00%
2020/06/04	2	80.05	1	80.20	79.80	1	450	0.22%
2020/06/03	1	79.70	3	79.70	79.80	-2	448	-0.45%
2020/06/01	0	0.00	4	79.78	79.50	-4	439	-0.91%
2020/05/29	2	76.90	8	78.10	78.40	-6	433	-1.38%
2020/05/28	9	79.72	99	79.69	77.70	-90	429	-20.98%
2020/05/27	4	80.48	2	80.35	79.60	2	411	0.49%
2020/05/26	13	79.48	9	79.31	78.70	4	383	1.04%
2020/05/25	14	75.06	9	76.26	76.50	5	336	1.48%
2020/05/21	10	69.90	0	0.00	70.40	10	308	3.24%
2020/05/20	20	69.70	0	0.00	69.80	20	307	6.49%
2020/05/19	2	70.65	0	0.00	70.40	2	306	0.65%
2020/05/14	49	69.63	0	0.00	69.10	49	304	16.10%
2020/05/13	23	69.97	0	0.00	70.50	23	304	7.55%
2020/05/11	1	71.70	1	71.90	71.90	0	310	0.00%
2020/05/08	0	0.00	1	70.00	70.30	-1	304	-0.33%
2020/05/06	1	68.40	0	0.00	67.80	1	304	0.33%
2020/05/04	3	69.37	0	0.00	69.20	3	308	0.97%
2020/04/30	0	0.00	3	71.40	71.20	-3	313	-0.96%
2020/04/28	1	67.30	0	0.00	69.00	1	332	0.30%
2020/04/22	3	65.50	2	65.10	65.60	1	335	0.30%
2020/04/21	1	67.00	20	65.93	66.00	-19	334	-5.68%
2020/04/17	3	68.83	0	0.00	68.00	3	352	0.85%
2020/04/16	0	0.00	1	67.20	67.70	-1	363	-0.28%
2020/04/15	1	65.70	0	0.00	70.90	1	371	0.27%
2020/04/09	2	64.55	5	63.80	65.90	-3	362	-0.83%
2020/04/08	0	0.00	1	62.00	63.50	-1	358	-0.28%
2020/04/01	1	56.50	0	0.00	57.20	1	357	0.28%
2020/03/31	0	0.00	1	55.70	55.60	-1	359	-0.28%
2020/03/30	3	54.77	0	0.00	55.10	3	361	0.83%
2020/03/27	18	56.20	0	0.00	56.20	18	373	4.83%
2020/03/23	2	46.20	2	47.00	47.15	0	372	0.00%
2020/03/20	3	49.97	3	46.88	50.00	0	367	0.00%
2020/03/19	2	46.10	0	0.00	46.10	2	357	0.56%
2020/03/18	1	53.00	0	0.00	51.20	1	350	0.29%
2020/03/17	2	56.90	0	0.00	56.70	2	341	0.59%
2020/03/10	0	0.00	1	67.80	68.70	-1	319	-0.31%
2020/03/09	3	69.50	0	0.00	69.40	3	315	0.95%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/03/03	2	70.70	0	0.00	70.30	2	306	0.65%
2020/02/19	0.1	73.00	0	0.00	72.80	0.1	288	0.03%
2020/02/18	1	72.30	0	0.00	72.50	1	285	0.35%
2020/02/14	1	73.20	0	0.00	74.00	1	279	0.36%
2020/02/13	1	73.30	0	0.00	73.50	1	275	0.36%
2020/02/12	1	72.00	0	72.80	71.90	1	269	0.36%
2020/02/11	0.1	71.50	1	71.40	71.30	-0.9	264	-0.34%
2020/02/07	5	70.10	0	0.00	70.30	5	256	1.95%
2020/02/06	1	70.00	0	0.00	70.90	1	251	0.40%
2020/02/04	2	68.00	0	0.00	70.50	2	240	0.83%
2020/02/03	1	65.40	0	0.00	66.00	1	228	0.44%
2020/01/31	1	70.50	0	0.00	71.10	1	212	0.47%
2020/01/30	0	0.00	4	72.90	72.90	-4	193	-2.06%
2020/01/16	3	80.80	0	0.00	80.90	3	181	1.65%
2020/01/14	1	82.50	1	81.30	81.90	0	177	0.00%
2020/01/13	17	82.31	30	82.68	82.20	-13	171	-7.59%
2020/01/10	0	88.80	8	88.58	88.80	-8	156	-5.09%
2020/01/09	26	86.61	1	87.50	87.60	25	138	18.02%
2020/01/03	1	82.80	0	0.00	82.50	1	118	0.84%
2019/12/26	0	86.30	0	0.00	85.70	0	106	0.01%
2019/12/24	0	86.00	0	0.00	85.10	0	99	0.03%
2019/12/17	1	77.00	0	0.00	77.10	1	64	1.54%
2019/12/09	0	0.00	5	76.20	76.50	-5	61	-8.11%
2019/11/28	0	0.00	1	76.70	76.50	-1	63	-1.58%
2019/11/05	1	78.60	0	0.00	78.30	1	63	1.57%
2019/10/29	1	78.20	0	0.00	77.60	1	70	1.43%
2019/10/28	0	0.00	1	78.30	78.20	-1	69	-1.43%
2019/10/25	0	0.00	1	78.00	78.10	-1	69	-1.44%
2019/10/09	1	76.10	0	0.00	75.70	1	65	1.52%
2019/10/08	0	0.00	1	75.40	75.80	-1	66	-1.51%
2019/09/27	1	76.60	0	0.00	76.00	1	64	1.54%
2019/09/25	0	0.00	0	78.50	77.30	0	65	-0.03%
2019/09/24	1	77.40	0	0.00	77.30	1	68	1.46%
2019/09/06	0	0.00	1	77.70	77.70	-1	82	-1.22%
2019/08/28	1	76.80	0	0.00	76.80	1	91	1.10%
2019/08/26	2	76.60	6	76.28	76.50	-4	91	-4.37%
2019/08/21	1	78.60	0	0.00	78.50	1	90	1.11%
2019/08/20	0	0.00	2	79.30	79.10	-2	91	-2.20%
2019/08/16	1	79.00	0	0.00	79.20	1	90	1.10%
2019/08/14	2	79.60	0	0.00	79.50	2	90	2.22%
2019/08/13	4	79.30	5	79.50	79.50	-1	89	-1.11%
2019/08/01	1	81.70	4	81.45	82.50	-3	90	-3.32%
2019/07/26	1	84.80	0	0.00	84.00	1	95	1.05%
2019/07/23	2	84.30	0	0.00	84.40	2	96	2.08%
2019/07/17	0	0.00	3	83.20	83.10	-3	94	-3.18%
2019/07/16	1	83.00	3	83.00	83.00	-2	94	-2.13%
2019/07/11	1	83.00	0	0.00	83.00	1	95	1.05%
2019/07/04	1	83.00	0	0.00	83.00	1	101	0.98%
2019/07/01	3	82.43	0	0.00	83.20	3	105	2.85%
2019/06/14	1	84.20	0	0.00	84.20	1	116	0.86%
2019/06/06	1	84.00	0	0.00	84.50	1	114	0.88%
2019/06/05	2	84.50	0	0.00	84.30	2	113	1.77%
2019/05/29	0	0.00	1	86.50	86.10	-1	108	-0.92%
2019/05/23	1	85.30	0	0.00	85.20	1	110	0.90%
2019/05/16	1	85.70	0	0.00	85.80	1	114	0.87%
2019/05/14	1	85.70	0	0.00	85.30	1	116	0.86%
2019/05/10	1	85.70	0	0.00	85.60	1	120	0.83%
2019/05/08	6	87.12	0	0.00	87.20	6	118	5.06%
2019/05/07	2	85.10	0	0.00	85.20	2	113	1.76%
2019/05/02	2	85.60	7	85.30	85.90	-5	111	-4.49%
2019/04/26	1	86.60	0	0.00	86.70	1	112	0.89%
2019/04/24	1	87.20	0	0.00	87.10	1	111	0.89%
2019/04/23	8	87.58	2	87.30	87.20	6	111	5.38%
2019/04/18	2	87.60	0	0.00	87.10	2	109	1.82%
2019/04/03	1	87.50	0	0.00	87.50	1	95	1.05%
2019/04/02	1	88.00	0	0.00	88.10	1	93	1.07%
2019/03/26	0	0.00	1	88.60	89.10	-1	85	-1.16%
2019/03/22	0	92.50	0	0.00	91.70	0	81	0.02%
2019/03/21	0	0.00	1	91.10	91.60	-1	76	-1.30%
2019/03/20	1	89.20	0	0.00	90.00	1	72	1.38%
2019/03/19	0	0.00	1	88.60	88.50	-1	70	-1.42%
2019/03/15	1	88.50	0	0.00	88.20	1	69	1.44%
2019/03/06	1	87.80	0	0.00	87.80	1	84	1.18%
2019/02/22	1	87.90	0	0.00	88.00	1	108	0.92%
2019/02/19	0	0.00	2	88.40	87.90	-2	108	-1.87%
2019/01/21	7	88.54	6	89.18	89.50	1	114	0.88%
2019/01/18	4	87.00	2	87.45	87.50	2	112	1.78%
2019/01/15	0	0.00	2	86.20	86.30	-2	118	-1.69%
2019/01/14	2	86.45	0	0.00	86.40	2	120	1.66%
2019/01/11	2	86.60	0	0.00	87.00	2	124	1.61%
2018/12/03	0	0.00	1	91.00	91.00	-1	146	-0.68%
2018/11/28	1	89.40	1	88.80	89.10	0	137	0.00%
2018/11/26	11	89.37	11	89.29	87.60	0	126	0.00%
2018/11/13	6	79.20	0	0.00	79.90	6	113	5.29%
2018/11/08	0	0.00	1	83.00	83.70	-1	110	-0.90%
2018/11/07	1	83.10	0	0.00	83.10	1	109	0.91%
2018/10/23	1	84.30	1	85.00	85.00	0	122	0.00%
2018/10/11	1	84.50	0	0.00	85.00	1	104	0.96%
2018/10/09	1	90.60	0	0.00	89.00	1	103	0.96%
2018/10/04	0	90.10	0	0.00	89.60	0	111	0.03%
2018/09/19	1	90.00	0	0.00	89.40	1	123	0.81%
2018/09/14	1	91.20	0	0.00	90.80	1	131	0.76%
2018/09/11	1	87.20	0	0.00	87.20	1	135	0.74%
2018/09/10	1	88.20	0	0.00	88.20	1	137	0.73%
2018/08/23	1	94.00	0	0.00	94.00	1	166	0.60%
2018/08/21	0	0.00	1	94.60	94.10	-1	172	-0.58%
2018/08/17	1	93.90	0	0.00	93.40	1	177	0.56%
2018/08/16	0	0.00	10	93.85	92.80	-10	178	-5.60%
2018/08/14	1	96.00	0	0.00	96.20	1	177	0.56%
2018/08/13	3	95.20	0	0.00	95.30	3	179	1.68%
2018/08/08	1	99.60	0	0.00	99.60	1	175	0.57%
2018/07/30	0	0.00	1	107.50	107.00	-1	191	-0.52%
2018/07/17	2	108.50	0	0.00	108.00	2	202	0.99%
2018/07/13	7	110.00	0	0.00	110.00	7	193	3.62%
2018/07/05	10	108.00	0	0.00	107.50	10	200	4.99%
2018/07/03	2	109.50	0	0.00	110.00	2	205	0.97%
2018/06/19	2	115.00	0	0.00	114.00	2	219	0.91%
2018/06/14	0	0.00	1	116.50	117.00	-1	218	-0.46%
2018/06/07	1	121.50	0	0.00	120.50	1	211	0.47%
2018/06/06	1	121.50	0	0.00	121.50	1	213	0.47%
2018/06/01	1	125.00	1	125.00	126.00	0	222	0.00%
2018/05/31	2	123.50	2	122.50	124.50	0	221	0.00%
2018/05/28	3	127.50	3	125.50	125.50	0	213	0.00%
2018/05/22	0	0.00	1	122.00	122.00	-1	214	-0.47%
2018/04/10	2	124.50	2	125.25	124.00	0	627	0.00%
2018/03/30	1	118.00	0	0.00	117.50	1	624	0.16%
2018/03/08	4	130.00	4	132.00	129.50	0	617	0.00%
2018/03/05	4	126.00	4	127.00	125.00	0	605	0.00%
2018/02/21	3	125.50	3	126.50	128.00	0	599	0.00%
2018/02/12	0	0.00	1	122.50	122.50	-1	594	-0.17%
2018/02/07	6	125.50	6	126.00	124.00	0	577	0.00%
2018/02/05	0	0.00	2	131.75	132.00	-2	556	-0.36%
2018/02/01	4	136.75	4	136.88	135.00	0	544	0.00%
2018/01/31	3	133.33	3	134.00	135.00	0	535	0.00%
2018/01/25	13	138.27	13	137.54	133.00	0	497	0.00%
2018/01/24	3	135.50	3	136.50	135.00	0	471	0.00%
2018/01/23	0	0.00	1	133.00	132.00	-1	457	-0.22%
2018/01/22	0	0.00	2	136.50	130.50	-2	445	-0.45%
2018/01/19	2	135.50	7	135.00	132.50	-5	418	-1.19%
2018/01/18	0	0.00	1	124.00	126.00	-1	366	-0.27%
2018/01/17	1	124.00	2	123.75	122.50	-1	353	-0.28%
2018/01/16	1	121.50	0	0.00	121.00	1	342	0.29%
2018/01/12	1	123.00	0	0.00	123.00	1	323	0.31%
2018/01/09	2	116.50	3	118.33	117.50	-1	235	-0.42%
2018/01/08	9	110.67	8	111.50	110.00	1	170	0.59%
2018/01/05	6	105.75	13	107.04	108.00	-7	156	-4.49%
2018/01/04	0	0.00	4	102.50	103.00	-4	141	-2.83%
2018/01/02	0	0.00	1	101.50	101.00	-1	133	-0.75%