• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    23,135張
  • 產業
    上市 金融類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/121616.51717.51818.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11117.301917.3217.35-1820,190-0.09%
2025/04/103517.481217.5217.502320,3400.11%
2025/04/0929.316.771516.8316.5014.320,8950.07%
2025/04/0828.316.79816.8016.9020.320,4310.10%
2025/04/0762.916.6013.816.4916.4049.120,5500.24%
2025/04/0200.00118.0018.05-119,436-0.01%
2025/04/01317.9300.0017.95319,2570.02%
2025/03/3116.417.82317.8017.7513.419,1240.07%
2025/03/2831.317.99217.9517.9529.318,7730.16%
2025/03/271.217.9900.0018.101.218,6670.01%
2025/03/26218.0000.0018.05218,9020.01%
2025/03/250.517.9600.0017.950.519,0920.00%
2025/03/245.117.95118.0017.954.119,0840.02%
2025/03/21617.940.117.9017.905.919,2600.03%
2025/03/200.117.9500.0017.900.119,0840.00%
2025/03/192.117.8800.0017.902.118,8910.01%
2025/03/18317.9000.0017.95318,8040.02%
2025/03/178.117.9000.0017.858.118,5810.04%
2025/03/142.117.75617.7517.80-3.918,422-0.02%
2025/03/1320.117.77117.7017.7019.118,6160.10%
2025/03/124.217.80117.7517.803.218,3710.02%
2025/03/1115.917.7200.0017.8015.918,0470.09%
2025/03/109.317.8500.0017.809.317,5960.05%
2025/03/0719.217.9100.0017.9019.217,2530.11%
2025/03/062.218.000.118.0017.952.116,9200.01%
2025/03/053.218.0000.0018.003.216,7970.02%
2025/03/046.317.9900.0018.006.316,7010.04%
2025/03/03718.0200.0018.10716,4460.04%
2025/02/27118.00218.0518.15-116,272-0.01%
2025/02/26117.95118.0518.05016,2230.00%
2025/02/253.418.0100.0018.003.415,9580.02%
2025/02/247.318.010.318.0518.00715,8850.04%
2025/02/213.118.08118.1018.152.115,6270.01%
2025/02/203.118.105.118.1018.10-2.115,601-0.01%
2025/02/184.318.101.118.1018.153.315,3800.02%
2025/02/172.218.1500.0018.152.215,4860.01%
2025/02/142.818.11318.1518.15-0.215,5530.00%
2025/02/12118.054018.1018.10-3915,615-0.25%
2025/02/110.418.051018.0018.05-9.615,602-0.06%
2025/02/101618.08118.1018.051515,5700.10%
2025/02/077.118.11118.1518.106.115,5020.04%
2025/02/061.818.1700.0018.201.815,5840.01%
2025/02/050.418.13118.1518.15-0.615,5720.00%
2025/02/045.118.2010.218.2018.10-5.115,620-0.03%
2025/02/030.818.110.318.0518.100.515,4990.00%
2025/01/220.218.0520.118.1518.15-19.915,347-0.13%
2025/01/210.118.00418.1018.10-3.915,174-0.03%
2025/01/200.118.1000.0018.000.115,0350.00%
2025/01/17118.104.418.0318.10-3.415,015-0.02%
2025/01/1600.00118.0018.00-114,961-0.01%
2025/01/150.217.85217.9317.95-1.814,967-0.01%
2025/01/140.617.851.317.8117.85-0.714,9080.00%
2025/01/132.217.8030017.8017.70-297.814,992-1.99% 大賣/鉅額交易
2025/01/1015.117.8110117.9017.90-85.914,866-0.58% 大賣/
2025/01/091.117.801.817.9017.95-0.714,764-0.01%
2025/01/08317.7700.0017.80314,6870.02%
2025/01/070.117.90217.8017.80-1.914,705-0.01%
2025/01/060.617.900.217.8517.900.314,6930.00%
2025/01/03214.717.7800.0017.75214.714,6321.47% 大買/鉅額交易
2025/01/0220218.006.218.0718.10195.814,3491.36% 大買/鉅額交易
2024/12/313.217.8900.0017.853.213,1810.02%
2024/12/3000.0036.117.9818.00-36.112,803-0.28%
2024/12/250.217.75317.7517.75-2.812,524-0.02%
2024/12/242.217.7800.0017.752.212,7890.02%
2024/12/230.617.7500.0017.800.612,9220.00%
2024/12/204.617.6000.0017.654.612,8870.04%
2024/12/192.617.67117.7017.601.612,5780.01%
2024/12/182.317.76217.7517.750.312,3830.00%
2024/12/170.217.89117.9017.80-0.812,408-0.01%
2024/12/160.217.901217.9417.90-11.812,167-0.10%
2024/12/1200.005.217.9717.90-5.211,941-0.04%
2024/12/1100.001.118.0017.95-1.111,884-0.01%
2024/12/100.417.9700.0017.950.411,8390.00%
2024/12/0900.002018.0418.00-2011,797-0.17%
2024/12/060.117.85117.8517.90-0.911,494-0.01%
2024/12/052.217.80117.8017.851.211,4300.01%
2024/12/0400.00617.7517.85-611,444-0.05%
2024/12/030.217.8000.0017.850.211,7270.00%
2024/12/021.417.79117.7517.800.411,5690.00%
2024/11/29217.6000.0017.60211,4670.02%
2024/11/2800.000.617.7517.65-0.612,0070.00%
2024/11/265.217.7800.0017.755.212,0500.04%
2024/11/251.317.8329.117.9017.90-27.812,049-0.23%
2024/11/220.117.7500.0017.750.111,9560.00%
2024/11/210.217.781017.7517.70-9.812,056-0.08%
2024/11/201.117.8000.0017.851.112,1420.01%
2024/11/190.217.702317.8417.85-22.812,298-0.19%
2024/11/1800.000.517.7017.75-0.512,3240.00%
2024/11/1500.002.217.6517.65-2.212,422-0.02%
2024/11/13417.50117.6017.50313,2070.02%
2024/11/1212.217.656.217.6917.60613,7500.04%
2024/11/11217.70117.7017.70114,0340.01%
2024/11/0800.001517.7717.75-1514,427-0.10%
2024/11/050.317.7500.0017.800.315,3290.00%
2024/11/040.917.651.217.7017.75-0.315,7020.00%
2024/11/012.117.6500.0017.602.116,5370.01%
2024/10/30117.6500.0017.70116,6500.01%
2024/10/292.217.604317.6017.65-40.816,718-0.24%
2024/10/281.817.681.217.6617.650.616,9880.00%
2024/10/2511.117.65017.7017.7011.117,1140.06%
2024/10/24117.6000.0017.65117,3000.01%
2024/10/231.217.7000.0017.651.217,3870.01%
2024/10/222.217.7500.0017.752.217,3500.01%
2024/10/210.117.8500.0017.850.117,5090.00%
2024/10/18117.8013.517.8117.90-12.517,644-0.07%
2024/10/17317.6500.0017.75317,7480.02%
2024/10/150.117.70017.7017.750.117,9880.00%
2024/10/140.117.65017.6517.650.118,0130.00%
2024/10/112.117.6100.0017.552.118,3950.01%
2024/10/0913.117.591017.5517.553.118,6720.02%
2024/10/0821.217.5800.0017.5521.218,7580.11%
2024/10/076.217.670.617.8017.705.518,7880.03%
2024/10/04917.676.217.6617.702.818,9370.01%
2024/10/0110.817.75317.7517.707.819,0140.04%
2024/09/30217.85717.8617.90-519,149-0.03%
2024/09/271217.88117.8517.851119,7390.06%
2024/09/264.517.870.117.8517.904.419,6670.02%
2024/09/250.317.951317.9718.00-12.719,488-0.07%
2024/09/241.217.871517.8917.95-13.819,525-0.07%
2024/09/23117.930.117.9517.950.919,5950.00%
2024/09/204.217.8821.217.8817.90-1719,672-0.09%
2024/09/19217.77217.8517.90019,7570.00%
2024/09/180.217.7500.0017.700.220,0350.00%
2024/09/163.217.6500.0017.753.221,7830.01%
2024/09/12417.7500.0017.75422,2780.02%
2024/09/11117.60417.6517.55-322,286-0.01%
2024/09/100.117.55117.5017.60-0.922,3250.00%
2024/09/095.217.412017.4017.45-14.822,341-0.07%
2024/09/05317.47817.5517.50-522,738-0.02%
2024/09/0419.117.460.217.6017.4018.922,9330.08%
2024/09/03317.6700.0017.65322,8970.01%
2024/09/026.117.7500.0017.706.122,9420.03%
2024/08/30317.7700.0017.65322,9660.01%
2024/08/291017.9000.0017.801022,4280.04%
2024/08/282217.95717.9018.001522,3950.07%
2024/08/2718.217.992.618.0018.0015.622,5030.07%
2024/08/26118.1000.0018.10122,5550.00%
2024/08/23517.90917.9017.90-422,615-0.02%
2024/08/2200.001617.9017.90-1622,650-0.07%
2024/08/21317.8012.317.7917.85-9.322,698-0.04%
2024/08/207.117.7700.0017.807.122,5570.03%
2024/08/19217.7800.0017.70222,5440.01%
2024/08/1612.417.6400.0017.6012.422,4740.05%
2024/08/1553.317.4700.0017.4053.322,3050.24%
2024/08/141018.4533.918.4618.45-23.921,864-0.11%
2024/08/136.418.42118.3518.355.421,2810.03%
2024/08/12518.552.518.6018.602.520,9370.01%
2024/08/0900.0050.218.5918.50-50.220,660-0.24%
2024/08/08118.40418.4018.40-320,266-0.01%
2024/08/072.118.21318.3518.30-0.920,1020.00%
2024/08/062718.1146.418.1618.15-19.420,169-0.10%
2024/08/0592.418.077.118.0017.9585.319,7750.43%
2024/08/02118.6500.0018.75119,0060.01%
2024/08/0100.00218.8518.90-218,921-0.01%
2024/07/3015.218.6100.0018.6015.219,2470.08%
2024/07/29318.6800.0018.65319,3630.02%
2024/07/268.318.5200.0018.508.319,3810.04%
2024/07/23118.600.218.7018.700.819,4490.00%
2024/07/2214.118.508.318.5618.555.719,3600.03%
2024/07/19218.70618.6518.75-419,181-0.02%
2024/07/18618.7500.0018.85618,9080.03%
2024/07/17318.8010518.8518.75-10218,720-0.54% 大賣/鉅額交易
2024/07/1611.218.8900.0018.8011.218,7190.06%
2024/07/156.218.9600.0018.956.218,7670.03%
2024/07/121118.9424.318.9119.00-13.318,620-0.07%
2024/07/1124.418.8618.418.8118.756.118,2940.03%
2024/07/10618.70218.7018.75418,2900.02%
2024/07/0961.418.664.218.6718.6557.218,2490.31%
2024/07/0800.00218.118.8518.80-218.118,157-1.20% 大賣/鉅額交易
2024/07/050.218.755.218.7518.80-517,957-0.03%
2024/07/04105.118.70918.7418.7596.117,8050.54% 大買/
2024/07/032718.60231.218.6218.75-204.217,559-1.16% 大賣/鉅額交易
2024/07/020.218.401.318.4018.45-1.216,993-0.01%
2024/07/010.118.4000.0018.400.117,0270.00%
2024/06/2800.00418.4418.45-417,024-0.02%
2024/06/272018.2000.0018.352016,9050.12%
2024/06/261318.3200.0018.301316,9110.08%
2024/06/250.318.4500.0018.350.316,9700.00%
2024/06/241818.433618.3518.45-1816,881-0.11%
2024/06/21618.231.118.2518.304.916,5730.03%
2024/06/2065.118.23118.2018.2064.114,8610.43%
2024/06/195.118.300.618.2518.204.514,7370.03%
2024/06/1855.218.150.118.2518.2555.114,5890.38%
2024/06/172.218.200.118.2018.202.114,6450.01%
2024/06/141018.1400.0018.151014,7160.07%
2024/06/133118.10118.1518.103014,8030.20%
2024/06/1211218.1400.0018.1011214,7160.76% 大買/鉅額交易
2024/06/1116.318.1800.0018.1016.314,9810.11%
2024/06/07218.40518.3518.35-314,901-0.02%
2024/06/06218.2000.0018.25214,6440.01%
2024/06/056.118.1000.0018.106.114,6010.04%
2024/06/048318.101218.1018.057114,6360.49%
2024/06/0311018.20218.2018.1510814,5230.74% 大買/鉅額交易
2024/05/31318.2500.0018.20314,4830.02%
2024/05/3073.318.1200.0018.1073.314,3240.51%
2024/05/293018.2100.0018.153014,1970.21%
2024/05/28218.3500.0018.35213,9210.01%
2024/05/2718.318.3300.0018.3018.313,9440.13%
2024/05/2400.00118.3018.40-113,895-0.01%
2024/05/233318.3600.0018.353313,8650.24%
2024/05/2200.000.318.4518.55-0.313,7710.00%
2024/05/215618.451018.4018.454613,7160.34%
2024/05/200.118.504118.6018.60-40.913,560-0.30%
2024/05/17518.4000.0018.40513,2770.04%
2024/05/16518.450.518.5018.554.513,1820.03%
2024/05/15518.450.218.5018.454.813,0700.04%
2024/05/1432.118.3700.0018.4032.113,0420.25%
2024/05/1354.318.5500.0018.5554.312,9440.42%
2024/05/10218.453718.5718.60-3512,796-0.27%
2024/05/093.418.360.518.4518.402.912,5260.02%
2024/05/08318.47218.5018.50112,4350.01%
2024/05/073618.5000.0018.503612,2610.29%
2024/05/06318.5080.718.4218.60-77.712,002-0.65%
2024/05/030.518.305.118.3518.25-4.611,300-0.04%
2024/05/027018.216018.3518.201011,1260.09%
2024/04/30318.20718.3518.25-410,819-0.04%
2024/04/29118.25818.2318.30-710,575-0.07%
2024/04/260.518.1500.0018.050.510,2950.00%
2024/04/256.218.0100.0018.056.210,3270.06%
2024/04/24518.2000.0018.20510,3230.05%
2024/04/23418.20918.2518.15-510,489-0.05%
2024/04/2211.118.120.118.1518.2011.110,6490.10%
2024/04/199.317.842.617.9017.856.710,5190.06%
2024/04/18217.8800.0017.90210,2330.02%
2024/04/177.117.82127.517.8617.80-120.510,222-1.18% 大賣/鉅額交易
2024/04/1622.117.8800.0017.8022.110,0690.22%
2024/04/151.418.080.618.1518.150.99,7100.01%
彰銀 相關文章
彰銀 相關影音