華南金 (2880)-玉山-台中券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.65
漲跌
--
漲幅
0.00%
成交量
19,402張
產業
上市金融類股
1578人加入追蹤

立即追蹤
本地時間:08:09

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	8	26.58	10	26.45	26.65	-2	12,183	-0.02%
2025/04/10	48.1	26.85	13	27.08	26.65	35.1	12,016	0.29%
2025/04/09	3.5	25.38	4	25.48	25.05	-0.5	11,885	0.00%
2025/04/08	6.2	25.95	10	25.97	25.85	-3.8	11,601	-0.03%
2025/04/07	12.4	25.29	9	25.27	25.25	3.4	11,341	0.03%
2025/04/02	0.1	28.10	0	28.10	28.05	0.1	11,184	0.00%
2025/04/01	1.1	28.09	1	28.20	27.85	0.1	12,021	0.00%
2025/03/31	1.3	27.87	1	27.95	27.80	0.3	13,060	0.00%
2025/03/28	1.1	28.00	0	0.00	28.10	1.1	14,212	0.01%
2025/03/27	0	28.15	3	28.22	28.35	-3	15,477	-0.02%
2025/03/26	2	28.37	0	28.30	28.25	2	17,406	0.01%
2025/03/25	0	28.35	0	28.35	28.25	0	17,899	0.00%
2025/03/24	1.4	28.25	4.2	28.25	28.10	-2.9	18,267	-0.02%
2025/03/21	1	28.35	0	0.00	28.15	1	18,704	0.01%
2025/03/20	0	0.00	8	28.25	28.20	-8	18,518	-0.04%
2025/03/19	0.3	27.99	14.9	28.09	28.15	-14.6	18,545	-0.08%
2025/03/18	2	27.90	10.2	27.90	27.95	-8.2	18,503	-0.04%
2025/03/17	2.2	27.80	0	27.85	27.80	2.2	18,568	0.01%
2025/03/14	1	27.80	1	27.70	27.85	0	18,668	0.00%
2025/03/13	0.3	27.55	0	0.00	27.50	0.3	18,998	0.00%
2025/03/11	2.1	27.15	0	0.00	27.20	2.1	19,299	0.01%
2025/03/04	1	27.65	8	27.70	27.60	-7	20,184	-0.03%
2025/03/03	1.1	27.90	0.1	27.90	28.00	1	20,701	0.00%
2025/02/27	2	27.75	1	27.85	27.85	1	20,722	0.00%
2025/02/26	0.1	27.50	2	27.75	27.80	-1.9	20,987	-0.01%
2025/02/25	2	27.30	1	27.45	27.50	1	21,009	0.00%
2025/02/24	1.1	27.57	3	27.55	27.60	-1.9	21,214	-0.01%
2025/02/21	0	27.85	0	27.90	27.90	0	21,289	0.00%
2025/02/20	0	0.00	1.4	27.81	27.90	-1.4	21,403	-0.01%
2025/02/19	1	27.95	0	0.00	27.95	1	21,545	0.00%
2025/02/18	2.6	27.91	2	27.93	27.95	0.6	21,657	0.00%
2025/02/17	0.1	27.80	8	27.95	27.90	-7.9	21,738	-0.04%
2025/02/14	2	27.75	0	0.00	27.65	2	21,947	0.01%
2025/02/13	1	27.65	2	27.85	27.90	-1	22,196	0.00%
2025/02/12	0	0.00	0.4	27.85	27.75	-0.4	22,237	0.00%
2025/02/11	0.1	27.60	0	0.00	27.60	0.1	22,215	0.00%
2025/02/10	1.8	27.80	0	0.00	27.90	1.8	22,171	0.01%
2025/02/07	0	27.95	0	27.75	27.85	0	22,177	0.00%
2025/02/06	1	27.75	0	0.00	27.95	1	22,199	0.00%
2025/02/05	2	28.10	0	27.85	27.85	2	22,198	0.01%
2025/02/04	0.1	27.80	0	27.95	27.80	0	22,350	0.00%
2025/02/03	2.4	27.99	14.2	28.03	28.05	-11.8	22,312	-0.05%
2025/01/22	1	27.80	4	27.88	28.00	-3	22,242	-0.01%
2025/01/21	0	0.00	1	27.65	27.65	-1	21,987	0.00%
2025/01/20	0.3	27.28	9.5	27.26	27.25	-9.2	21,891	-0.04%
2025/01/17	2	27.47	0.9	27.55	27.40	1.1	21,910	0.01%
2025/01/16	0	0.00	13.8	27.60	27.50	-13.8	21,910	-0.06%
2025/01/15	0.1	27.42	5.1	27.45	27.40	-4.9	21,911	-0.02%
2025/01/14	0	0.00	3.2	27.27	27.40	-3.2	21,832	-0.01%
2025/01/13	0.1	26.85	1	26.90	26.80	-1	21,831	0.00%
2025/01/10	1	26.95	0.1	27.00	26.90	0.9	21,633	0.00%
2025/01/09	4.2	27.28	10	27.31	27.10	-5.8	21,641	-0.03%
2025/01/08	0	0.00	5	26.85	26.80	-5	21,561	-0.02%
2025/01/07	0	0.00	1.1	26.99	26.70	-1.1	21,538	-0.01%
2025/01/06	0.3	26.75	25.2	26.84	26.95	-24.9	21,383	-0.12%
2025/01/03	0.1	26.40	2	26.48	26.30	-2	21,217	-0.01%
2025/01/02	1.1	26.35	0	0.00	26.40	1.1	21,245	0.01%
2024/12/31	8.2	26.20	0	0.00	26.15	8.2	21,193	0.04%
2024/12/30	1	26.60	0.1	26.60	26.55	0.9	21,060	0.00%
2024/12/27	5	26.25	1.2	26.38	26.25	3.8	20,942	0.02%
2024/12/26	0.1	26.40	0	0.00	26.35	0.1	20,923	0.00%
2024/12/25	0.1	26.40	0	0.00	26.05	0.1	20,117	0.00%
2024/12/24	0	26.40	53	26.95	26.45	-53	19,092	-0.28%
2024/12/23	5.9	25.80	34.4	26.00	26.45	-28.5	17,799	-0.16%
2024/12/20	8.7	25.74	0	0.00	25.55	8.7	16,436	0.05%
2024/12/19	12	25.84	12	25.89	25.70	0	14,424	0.00%
2024/12/18	12.4	26.46	0.7	26.60	26.20	11.7	13,944	0.08%
2024/12/17	2	26.61	50	26.65	26.55	-48	13,547	-0.35%
2024/12/16	1.1	27.28	12	27.28	26.95	-10.9	13,067	-0.08%
2024/12/13	0	0.00	6	27.30	27.05	-6	12,867	-0.05%
2024/12/12	0	0.00	15	27.35	27.20	-15	12,761	-0.12%
2024/12/11	1	27.15	20	27.30	27.05	-19	12,756	-0.15%
2024/12/10	1.3	27.45	4	27.23	27.25	-2.7	12,662	-0.02%
2024/12/09	0.1	27.40	2.9	27.43	27.55	-2.9	12,578	-0.02%
2024/12/06	0.1	26.90	10.1	27.00	27.15	-10	12,345	-0.08%
2024/12/05	0	0.00	1	27.05	27.00	-1	12,174	-0.01%
2024/12/04	1	26.75	76	26.83	27.00	-75	12,203	-0.61%
2024/12/03	0.4	26.70	13	26.86	27.00	-12.7	12,334	-0.10%
2024/12/02	1.1	26.38	16.5	26.37	26.45	-15.4	12,028	-0.13%
2024/11/29	70	25.89	3	26.10	26.05	67	11,861	0.56%
2024/11/28	2	26.20	1	26.25	26.15	1	11,892	0.01%
2024/11/27	1.2	26.25	8	26.11	26.20	-6.8	11,889	-0.06%
2024/11/25	1	25.65	1	25.60	25.55	0	11,448	0.00%
2024/11/22	1	25.45	1	25.60	25.50	0	11,127	0.00%
2024/11/21	0	0.00	104.3	25.60	25.60	-104.3	11,055	-0.94%	大賣/鉅額交易
2024/11/20	6	25.26	0.1	25.40	25.20	5.9	10,876	0.05%
2024/11/19	0	0.00	2.1	25.45	25.45	-2.1	10,859	-0.02%
2024/11/18	0	0.00	0.1	25.33	25.20	-0.1	10,863	0.00%
2024/11/15	1.1	25.45	2	25.25	25.20	-0.9	10,788	-0.01%
2024/11/14	5	25.24	0	0.00	25.25	5	10,926	0.05%
2024/11/13	0.2	25.40	0	0.00	25.45	0.2	10,982	0.00%
2024/11/12	1	25.35	0	0.00	25.35	1	11,299	0.01%
2024/11/07	2	25.30	2	25.30	25.35	0	13,334	0.00%
2024/11/06	1	25.35	27.8	25.34	25.35	-26.8	13,612	-0.20%
2024/11/05	0.5	25.35	0.1	25.45	25.45	0.4	13,799	0.00%
2024/11/04	4.1	25.30	1.2	25.27	25.35	2.9	14,146	0.02%
2024/11/01	10.3	25.10	0.5	25.18	25.15	9.8	14,617	0.07%
2024/10/30	5	25.32	0	25.35	25.45	5	14,647	0.03%
2024/10/29	101.3	25.35	0	0.00	25.35	101.3	15,056	0.67%	大買/鉅額交易
2024/10/28	0.1	25.50	0.2	25.55	25.55	-0.1	15,063	0.00%
2024/10/25	1	25.50	1	25.65	25.45	0	15,144	0.00%
2024/10/24	3	25.45	0	0.00	25.60	3	15,362	0.02%
2024/10/23	1.1	25.70	0	0.00	25.55	1.1	15,491	0.01%
2024/10/22	0	0.00	3.5	25.94	26.00	-3.5	15,529	-0.02%
2024/10/21	0.3	25.75	3	25.78	25.75	-2.7	15,746	-0.02%
2024/10/18	0	0.00	15.2	25.97	26.00	-15.2	16,069	-0.09%
2024/10/17	0	25.70	1	25.70	25.65	-1	16,243	-0.01%
2024/10/16	3.7	25.58	1	25.65	25.55	2.7	16,522	0.02%
2024/10/15	1.1	25.74	123.5	25.93	26.05	-122.4	16,678	-0.73%	大賣/鉅額交易
2024/10/14	1.1	25.46	10.2	25.62	25.65	-9.1	16,540	-0.06%
2024/10/11	7.2	25.51	9	25.55	25.35	-1.8	16,578	-0.01%
2024/10/09	102	25.35	0.3	25.40	25.30	101.7	16,752	0.61%	大買/鉅額交易
2024/10/08	1	25.30	0	0.00	25.30	1	16,855	0.01%
2024/10/07	2	25.53	0	25.60	25.65	2	16,958	0.01%
2024/10/04	5.1	25.38	1.1	25.41	25.50	4	17,082	0.02%
2024/10/01	14.2	25.57	102	25.50	25.60	-87.8	17,185	-0.51%	大賣/
2024/09/30	12	25.82	4	26.02	25.70	8	17,361	0.05%
2024/09/27	3	25.92	3	26.10	25.80	0	17,480	0.00%
2024/09/26	0	25.95	19.4	26.06	26.00	-19.4	17,525	-0.11%
2024/09/25	1.3	26.00	30.4	26.09	26.00	-29	17,465	-0.17%
2024/09/24	7	25.96	6	25.98	26.00	1	17,510	0.01%
2024/09/23	1	25.90	1	25.90	26.00	0	17,670	0.00%
2024/09/20	4	25.80	21	25.83	25.80	-17	17,811	-0.10%
2024/09/19	0	0.00	8.2	25.79	25.80	-8.2	18,026	-0.05%
2024/09/18	3.2	25.50	5	25.55	25.45	-1.8	18,578	-0.01%
2024/09/16	0.2	25.60	9	25.53	25.50	-8.8	19,152	-0.05%
2024/09/13	0	0.00	2	25.55	25.55	-2	19,797	-0.01%
2024/09/12	0.3	25.50	11	25.40	25.60	-10.7	20,472	-0.05%
2024/09/11	1.1	25.35	3	25.38	25.30	-2	20,572	-0.01%
2024/09/10	0.5	25.30	0.1	25.30	25.40	0.4	20,775	0.00%
2024/09/09	5	24.95	1	25.10	25.25	4	20,905	0.02%
2024/09/06	7	25.15	1.2	25.33	25.50	5.8	20,891	0.03%
2024/09/05	5	24.85	14.1	25.26	25.30	-9	20,951	-0.04%
2024/09/04	39.9	24.77	4	24.85	24.85	35.9	20,919	0.17%
2024/09/03	0.1	25.50	2	25.30	25.40	-1.9	20,829	-0.01%
2024/09/02	8.5	25.35	0.1	25.35	25.45	8.4	21,014	0.04%
2024/08/30	0.4	25.35	0	0.00	25.50	0.4	21,147	0.00%
2024/08/29	6.4	25.22	0.2	25.30	25.30	6.2	21,268	0.03%
2024/08/28	7.3	25.33	2	25.50	25.45	5.3	21,622	0.02%
2024/08/27	16.2	25.44	0	0.00	25.55	16.2	23,236	0.07%
2024/08/26	1.2	25.76	3	25.93	25.80	-1.8	23,398	-0.01%
2024/08/23	0.4	25.88	0	0.00	25.70	0.4	23,708	0.00%
2024/08/22	0.2	25.73	2	25.78	25.95	-1.8	23,902	-0.01%
2024/08/21	8.2	25.74	3	25.80	25.75	5.2	23,964	0.02%
2024/08/20	4	25.73	11	25.89	26.00	-7	23,946	-0.03%
2024/08/19	10.1	25.55	0	0.00	25.55	10.1	24,088	0.04%
2024/08/16	1.1	25.49	19.3	25.36	25.55	-18.2	24,269	-0.08%
2024/08/15	14.2	25.21	9	25.30	25.10	5.2	24,375	0.02%
2024/08/14	13.1	25.08	10	25.35	25.30	3.1	24,601	0.01%
2024/08/13	58.2	25.02	1	24.95	25.05	57.2	24,344	0.23%
2024/08/12	4.6	27.46	31.8	27.60	27.45	-27.2	23,266	-0.12%
2024/08/09	1.1	26.93	4.1	27.50	27.30	-3	23,193	-0.01%
2024/08/08	2.2	26.83	0	26.85	26.80	2.2	23,004	0.01%
2024/08/07	2.4	27.02	1	27.10	27.10	1.4	23,048	0.01%
2024/08/06	1	26.60	3.1	27.10	27.00	-2.1	23,792	-0.01%
2024/08/05	6.3	26.70	0	0.00	26.40	6.3	23,717	0.03%
2024/08/02	5	27.97	0.9	28.10	28.15	4.2	23,593	0.02%
2024/08/01	3	28.10	154	28.13	28.40	-151	23,962	-0.63%	大賣/鉅額交易
2024/07/31	0.1	27.70	55	27.68	27.75	-55	24,598	-0.22%
2024/07/30	5.1	27.45	8	27.45	27.40	-2.9	24,753	-0.01%
2024/07/29	30.2	27.65	30.7	27.68	27.75	-0.5	25,268	0.00%
2024/07/26	3.3	27.32	0	0.00	27.30	3.3	26,019	0.01%
2024/07/23	0.1	27.60	18	27.54	27.75	-17.9	26,305	-0.07%
2024/07/22	3	27.10	21.1	27.20	27.25	-18.1	26,232	-0.07%
2024/07/19	5.1	27.20	88	27.06	27.40	-82.9	26,004	-0.32%
2024/07/18	0	27.50	13.1	27.47	27.60	-13.1	25,670	-0.05%
2024/07/17	3.1	27.43	1.2	27.37	27.25	1.9	25,419	0.01%
2024/07/16	1.1	27.30	5	27.42	27.45	-4	25,245	-0.02%
2024/07/15	4.1	27.59	131.1	27.65	27.65	-127	25,237	-0.50%	大賣/鉅額交易
2024/07/12	0	0.00	2	27.58	27.50	-2	25,229	-0.01%
2024/07/11	1	27.50	0	0.00	27.50	1	25,472	0.00%
2024/07/10	0.1	27.45	2.2	27.21	27.15	-2.1	25,561	-0.01%
2024/07/09	1.2	27.20	2	27.33	27.20	-0.8	25,519	0.00%
2024/07/08	0	0.00	9	27.36	27.50	-9	25,511	-0.04%
2024/07/05	0	27.25	3	27.30	27.05	-3	25,351	-0.01%
2024/07/04	0	0.00	18.1	27.04	27.10	-18.1	25,160	-0.07%
2024/07/03	0	0.00	30	26.65	26.90	-30	24,998	-0.12%
2024/07/02	3	26.37	0	0.00	26.45	3	24,809	0.01%
2024/07/01	1	26.40	0	26.55	26.60	1	24,796	0.00%
2024/06/28	0	0.00	50.5	26.40	26.40	-50.5	24,717	-0.20%
2024/06/27	57	26.05	60.2	26.30	26.30	-3.2	24,595	-0.01%
2024/06/26	9	26.22	1.1	26.16	26.25	8	24,667	0.03%
2024/06/25	10.1	26.60	16	26.56	26.35	-5.9	24,589	-0.02%
2024/06/24	52.2	26.17	56.2	26.72	26.65	-4	24,250	-0.02%
2024/06/21	2.2	26.35	4	26.39	26.45	-1.8	23,725	-0.01%
2024/06/20	43.1	26.11	13.6	26.35	26.35	29.5	23,103	0.13%
2024/06/19	7	26.05	35.3	26.23	26.30	-28.3	22,637	-0.13%
2024/06/18	0.8	25.90	3.1	25.86	26.00	-2.3	22,268	-0.01%
2024/06/17	0.6	25.50	0	0.00	25.65	0.6	22,262	0.00%
2024/06/14	1	25.30	1	25.50	25.55	0	22,202	0.00%
2024/06/13	11	25.34	6	25.35	25.25	5	22,222	0.02%
2024/06/12	7.3	25.07	2.1	25.15	25.05	5.2	22,483	0.02%
2024/06/11	0.2	25.25	3	25.23	25.10	-2.8	22,803	-0.01%
2024/06/07	1.6	25.16	12	25.21	25.20	-10.4	22,777	-0.05%
2024/06/06	15	24.83	0	0.00	24.85	15	22,603	0.07%
2024/06/05	6.2	24.55	0	0.00	24.65	6.2	22,474	0.03%
2024/06/04	7.4	24.46	3	24.45	24.40	4.4	22,417	0.02%
2024/06/03	27.2	24.79	0	24.80	24.70	27.2	22,057	0.12%
2024/05/31	5	24.89	3	25.00	25.00	2	21,585	0.01%
2024/05/30	9.8	24.89	4	24.93	24.75	5.8	19,957	0.03%
2024/05/29	13.1	25.14	0	0.00	25.05	13.1	19,628	0.07%
2024/05/28	2.2	25.38	2	25.50	25.50	0.2	19,173	0.00%
2024/05/27	7.2	25.49	7	25.50	25.55	0.1	19,159	0.00%
2024/05/24	1.1	25.30	0	0.00	25.40	1.1	19,140	0.01%
2024/05/23	4.1	25.35	0	0.00	25.50	4.1	19,071	0.02%
2024/05/22	0	0.00	0.9	25.60	25.60	-0.9	18,774	0.00%
2024/05/21	5.1	25.42	6	25.45	25.55	-0.9	18,554	0.00%
2024/05/20	3	25.83	5	25.76	25.90	-2	18,209	-0.01%
2024/05/17	2.1	25.97	0	0.00	26.00	2.1	17,797	0.01%
2024/05/16	0.1	26.00	3	25.95	26.05	-2.9	17,493	-0.02%
2024/05/15	5.6	26.01	4.3	26.00	26.05	1.3	17,046	0.01%
2024/05/14	1.2	26.00	1	26.00	26.10	0.2	16,817	0.00%
2024/05/13	2	26.13	36	26.01	26.20	-34	16,584	-0.21%
2024/05/10	3.5	25.73	24.2	25.97	26.25	-20.7	16,251	-0.13%
2024/05/09	3	25.20	36.2	25.32	25.15	-33.2	15,318	-0.22%
2024/05/08	5	25.32	14	25.49	25.55	-9	15,029	-0.06%
2024/05/07	3.5	25.51	5.2	25.55	25.55	-1.6	14,703	-0.01%
2024/05/06	6.1	25.14	39.4	25.22	25.45	-33.3	14,087	-0.24%
2024/05/03	6	24.34	18.5	24.27	24.25	-12.5	12,973	-0.10%
2024/05/02	14.8	24.14	24.3	24.15	24.20	-9.5	12,645	-0.08%
2024/04/30	58.1	23.83	28	23.84	23.65	30.1	12,038	0.25%
2024/04/29	3.2	23.13	19.7	23.22	23.40	-16.5	11,047	-0.15%
2024/04/26	6	22.59	0	0.00	22.55	6	10,608	0.06%
2024/04/25	15.1	22.73	0	0.00	22.50	15.1	10,607	0.14%
2024/04/24	3.1	22.97	0	0.00	22.85	3.1	10,530	0.03%
2024/04/23	3.1	22.85	11.1	22.81	22.95	-8	10,765	-0.07%
2024/04/22	6	22.70	3.1	22.63	22.75	2.9	10,871	0.03%
2024/04/19	6.5	22.21	4	22.50	22.20	2.5	10,767	0.02%
2024/04/18	0	22.70	5	22.70	22.65	-5	10,495	-0.05%
2024/04/17	6.1	22.37	0	0.00	22.45	6.1	10,422	0.06%
2024/04/16	7.2	22.55	4.7	22.44	22.40	2.5	10,148	0.02%
2024/04/15	2	22.93	1.1	22.99	22.95	0.9	9,885	0.01%