元大金 (2885)-玉山-台中券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股▲0.48%
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	34.85	0.5	34.71	34.60	-0.4	19,485	0.00%
2025/01/21	0.4	34.28	13.4	34.80	34.65	-13	19,458	-0.07%
2025/01/20	2.8	34.35	0	0.00	34.25	2.8	19,354	0.01%
2025/01/17	2.2	34.61	0.4	34.75	34.50	1.8	19,265	0.01%
2025/01/16	0	0.00	0.1	34.88	34.90	-0.1	19,211	0.00%
2025/01/15	1.2	34.44	0	0.00	34.40	1.2	19,276	0.01%
2025/01/14	0.2	34.15	0	34.65	34.45	0.2	19,376	0.00%
2025/01/13	2.7	34.12	0	0.00	34.05	2.7	19,588	0.01%
2025/01/10	14.8	34.49	0	0.00	34.40	14.8	19,475	0.08%
2025/01/09	15.2	35.24	0	0.00	34.95	15.2	19,430	0.08%
2025/01/08	1	35.40	12.7	35.36	35.60	-11.7	19,658	-0.06%
2025/01/07	0.1	35.80	10.4	35.85	35.80	-10.3	19,570	-0.05%
2025/01/06	14.1	35.39	23.3	35.27	35.45	-9.2	19,400	-0.05%
2025/01/03	0.1	34.70	0	0.00	34.75	0.1	19,147	0.00%
2025/01/02	1.1	33.95	0	34.00	34.55	1.1	19,194	0.01%
2024/12/31	7.4	34.17	0	0.00	34.00	7.4	19,208	0.04%
2024/12/27	0.2	34.60	10	34.44	34.85	-9.8	19,388	-0.05%
2024/12/26	1	34.20	0	0.00	34.45	1	19,489	0.01%
2024/12/25	5.2	34.49	0.1	34.65	34.45	5.1	19,351	0.03%
2024/12/24	0	0.00	2	34.75	34.75	-2	19,230	-0.01%
2024/12/23	0	0.00	11.1	34.28	34.40	-11.1	19,168	-0.06%
2024/12/20	24.3	33.83	0	0.00	33.60	24.3	19,003	0.13%
2024/12/19	6.1	34.55	3.5	34.52	34.85	2.5	17,510	0.01%
2024/12/18	11.7	34.57	0	0.00	34.65	11.7	17,405	0.07%
2024/12/17	3.2	34.98	2	34.75	34.85	1.1	17,400	0.01%
2024/12/16	10	35.25	15.3	35.35	35.25	-5.3	17,243	-0.03%
2024/12/13	2	34.95	0.6	35.00	35.05	1.5	17,029	0.01%
2024/12/12	3.1	35.15	5	35.12	35.15	-2	17,041	-0.01%
2024/12/11	12.2	34.81	1	34.75	34.70	11.2	17,093	0.07%
2024/12/10	3.2	34.84	0	0.00	34.95	3.2	17,072	0.02%
2024/12/09	11.2	34.89	30.1	35.07	34.95	-18.9	17,191	-0.11%
2024/12/06	1.1	34.66	6.1	34.67	34.90	-5	17,710	-0.03%
2024/12/05	0.1	34.75	0	34.90	34.85	0.1	17,687	0.00%
2024/12/04	19.1	34.78	5.1	34.66	34.70	13.9	17,730	0.08%
2024/12/03	10	34.65	29.8	34.48	34.80	-19.8	18,030	-0.11%
2024/12/02	0	33.75	11.3	33.75	33.90	-11.3	17,744	-0.06%
2024/11/29	1.1	33.09	0	33.10	33.25	1	17,461	0.01%
2024/11/28	0	0.00	0	33.45	33.25	0	17,546	0.00%
2024/11/27	0.3	33.26	0	0.00	33.30	0.3	17,514	0.00%
2024/11/26	0	33.20	0.2	33.45	33.45	-0.2	17,307	0.00%
2024/11/25	3.1	33.28	0	0.00	33.15	3.1	17,120	0.02%
2024/11/22	0.2	33.48	5	33.40	33.50	-4.8	16,440	-0.03%
2024/11/21	0.3	33.55	0.1	33.62	33.80	0.2	16,572	0.00%
2024/11/20	5.2	33.33	0	0.00	33.45	5.2	16,517	0.03%
2024/11/19	0	0.00	26.2	33.56	33.85	-26.2	16,372	-0.16%
2024/11/18	6.1	32.89	0.7	32.85	32.80	5.4	15,964	0.03%
2024/11/15	1.6	33.09	0.1	33.20	32.55	1.5	15,936	0.01%
2024/11/14	1.1	32.50	0	0.00	32.70	1.1	15,829	0.01%
2024/11/13	1.1	32.51	0	0.00	32.65	1.1	15,769	0.01%
2024/11/12	0.4	32.80	0	0.00	32.95	0.4	15,695	0.00%
2024/11/11	0.2	33.09	0	0.00	32.95	0.2	15,608	0.00%
2024/11/08	0.1	33.07	22.5	33.15	33.20	-22.4	15,762	-0.14%
2024/11/07	0.1	32.60	0	0.00	32.55	0.1	15,913	0.00%
2024/11/06	2	32.53	0.1	32.61	32.45	1.9	15,997	0.01%
2024/11/05	1.1	32.66	0	0.00	32.85	1.1	16,112	0.01%
2024/11/04	0.6	32.73	3.1	32.65	32.75	-2.5	16,527	-0.01%
2024/11/01	3.3	31.04	4	31.61	32.10	-0.7	16,926	0.00%
2024/10/30	1.1	32.17	1.1	32.31	32.45	0	16,812	0.00%
2024/10/29	2	32.43	2	32.63	32.60	0	16,833	0.00%
2024/10/28	0.4	32.75	0.3	32.85	32.75	0.1	16,935	0.00%
2024/10/25	0.1	33.00	3.1	33.00	32.95	-3	17,035	-0.02%
2024/10/24	6	32.61	31	32.60	32.70	-25	17,219	-0.15%
2024/10/23	21	32.87	5.4	33.00	32.70	15.6	17,566	0.09%
2024/10/22	1.9	33.15	10.3	33.17	33.30	-8.4	17,724	-0.05%
2024/10/21	33.8	32.92	10.7	32.81	32.70	23.2	17,892	0.13%
2024/10/18	0	32.65	35.8	33.21	33.50	-35.8	18,122	-0.20%
2024/10/17	1.4	32.44	3	32.52	32.65	-1.6	18,215	-0.01%
2024/10/16	3.5	32.45	0	0.00	32.25	3.5	18,427	0.02%
2024/10/15	0.7	32.21	46.4	32.29	32.60	-45.8	18,438	-0.25%
2024/10/14	0	0.00	0	31.80	31.80	0	18,406	0.00%
2024/10/11	0.4	31.83	1	32.00	31.55	-0.6	18,523	0.00%
2024/10/09	1.8	31.74	10.1	31.80	31.65	-8.3	18,645	-0.04%
2024/10/08	0	0.00	0.7	31.80	31.75	-0.7	18,706	0.00%
2024/10/07	1.1	31.85	1.4	31.97	32.00	-0.3	18,669	0.00%
2024/10/04	0.1	31.80	18	31.74	31.80	-18	18,613	-0.10%
2024/10/01	1	31.50	1	31.65	31.50	0	18,393	0.00%
2024/09/30	0	0.00	20	31.85	31.70	-20	18,567	-0.11%
2024/09/27	0.8	31.75	0.1	31.75	31.75	0.7	18,776	0.00%
2024/09/26	1	31.60	0.3	31.75	31.50	0.8	18,931	0.00%
2024/09/25	0.3	31.67	3.7	31.81	31.80	-3.3	18,960	-0.02%
2024/09/24	0	0.00	1.3	31.42	31.50	-1.3	19,237	-0.01%
2024/09/23	0.1	31.35	0.5	31.40	31.40	-0.4	20,551	0.00%
2024/09/20	2	31.05	19.6	31.16	31.00	-17.5	21,038	-0.08%
2024/09/19	1	30.65	3	30.68	30.90	-2	21,281	-0.01%
2024/09/18	1.2	30.52	0.1	30.50	30.40	1.2	21,577	0.01%
2024/09/16	0.2	30.46	1	30.55	30.50	-0.8	21,879	0.00%
2024/09/13	5.1	30.15	6.8	30.29	30.25	-1.7	22,434	-0.01%
2024/09/12	6.3	29.57	5	29.70	29.85	1.3	22,704	0.01%
2024/09/11	9.2	29.78	0	0.00	29.60	9.2	22,621	0.04%
2024/09/10	0.1	30.00	22	29.92	29.95	-21.9	22,602	-0.10%
2024/09/09	57.1	29.56	10	29.90	29.70	47.1	22,469	0.21%
2024/09/06	6.2	30.48	0	0.00	30.75	6.2	21,966	0.03%
2024/09/05	2.1	30.47	3	30.75	30.50	-0.9	22,029	0.00%
2024/09/04	15.4	30.22	1	30.25	30.35	14.4	22,073	0.07%
2024/09/03	10.5	31.45	0	31.40	31.20	10.5	21,746	0.05%
2024/09/02	0.1	31.90	1	31.85	31.75	-0.9	21,712	0.00%
2024/08/30	0.6	31.66	22	31.60	31.90	-21.4	21,825	-0.10%
2024/08/29	0.5	31.66	0	0.00	31.55	0.5	21,677	0.00%
2024/08/28	0.5	31.86	9.1	31.70	31.80	-8.6	21,658	-0.04%
2024/08/27	0.3	31.83	0.7	31.85	31.90	-0.4	22,155	0.00%
2024/08/26	0	0.00	4	31.70	32.00	-4	22,360	-0.02%
2024/08/23	19.7	30.76	11	30.97	30.90	8.7	22,481	0.04%
2024/08/22	1.8	31.32	2	31.25	31.45	-0.2	22,349	0.00%
2024/08/21	0.4	31.71	4	31.70	31.70	-3.6	22,330	-0.02%
2024/08/20	3.1	31.64	7.1	31.79	31.75	-3.9	22,387	-0.02%
2024/08/19	13.1	31.94	2.6	31.81	31.65	10.5	22,544	0.05%
2024/08/16	10	32.05	12	32.29	32.00	-2	22,970	-0.01%
2024/08/15	18.8	31.74	10	32.35	31.50	8.8	22,913	0.04%
2024/08/14	0.5	32.04	1.5	32.13	32.00	-1	22,893	0.00%
2024/08/13	25.1	31.71	40	31.75	31.60	-15	22,847	-0.07%
2024/08/12	23.5	31.86	12.2	32.36	31.80	11.4	23,161	0.05%
2024/08/09	17.4	32.62	13	32.59	32.60	4.4	23,231	0.02%
2024/08/08	1.1	31.46	4	31.44	31.40	-2.9	23,062	-0.01%
2024/08/07	9.6	31.48	6.2	31.42	31.30	3.4	22,931	0.01%
2024/08/06	35.1	30.53	27.6	30.48	30.70	7.6	22,834	0.03%
2024/08/05	24.2	29.85	6	29.58	29.35	18.2	22,666	0.08%
2024/08/02	13.6	32.03	0	0.00	31.90	13.6	22,279	0.06%
2024/08/01	1.2	32.98	3	33.02	33.05	-1.8	22,273	-0.01%
2024/07/31	1.3	32.65	0.1	32.70	32.80	1.2	22,321	0.01%
2024/07/30	1.5	32.17	6	32.08	32.35	-4.5	22,196	-0.02%
2024/07/29	0.1	32.60	6	32.61	32.70	-5.9	22,181	-0.03%
2024/07/26	23.4	32.11	1	32.00	32.05	22.4	22,114	0.10%
2024/07/23	1.2	32.83	14.4	32.63	33.00	-13.2	22,169	-0.06%
2024/07/22	1.8	31.98	39	32.08	31.85	-37.2	22,052	-0.17%
2024/07/19	3.4	32.79	3	32.27	32.60	0.4	21,974	0.00%
2024/07/18	0	0.00	3.7	33.26	33.25	-3.7	22,046	-0.02%
2024/07/17	1	33.19	1	33.20	33.15	0	22,064	0.00%
2024/07/16	61.2	32.90	14.6	32.86	33.00	46.7	22,271	0.21%
2024/07/15	31	33.02	0	0.00	32.90	31	22,771	0.14%
2024/07/12	3.1	33.55	14	33.57	33.75	-10.9	22,840	-0.05%
2024/07/11	11.7	33.59	12	33.95	33.65	-0.3	22,868	0.00%
2024/07/10	24.2	33.46	14.5	33.51	33.55	9.7	22,944	0.04%
2024/07/09	8	33.14	1.2	32.92	33.00	6.9	23,072	0.03%
2024/07/08	2.1	32.99	3	33.13	33.20	-0.9	23,192	0.00%
2024/07/05	51.6	33.03	0.7	33.04	33.00	51	23,211	0.22%
2024/07/04	10.4	33.34	14.4	33.27	33.10	-4	23,404	-0.02%
2024/07/03	2.3	32.61	14	32.54	32.70	-11.7	23,572	-0.05%
2024/07/02	4	32.03	38	32.00	32.10	-34	23,362	-0.15%
2024/07/01	3.8	32.04	0	0.00	32.00	3.8	23,274	0.02%
2024/06/28	34.3	31.96	12.2	31.96	32.05	22	23,145	0.10%
2024/06/27	82.1	31.42	4	31.55	31.75	78.1	22,666	0.34%
2024/06/26	9.2	33.83	2.1	33.94	33.80	7.2	21,360	0.03%
2024/06/25	14.8	34.04	11.1	34.30	34.40	3.7	20,917	0.02%
2024/06/24	1	33.90	27	34.45	34.50	-26	20,675	-0.13%
2024/06/21	2.1	34.17	0.6	34.20	34.15	1.5	20,543	0.01%
2024/06/20	4.1	34.01	17.3	34.08	34.35	-13.3	20,314	-0.07%
2024/06/19	40.4	33.41	29.6	33.61	33.75	10.8	20,039	0.05%
2024/06/18	1.3	32.54	13.2	32.54	32.90	-11.9	20,031	-0.06%
2024/06/17	3.2	32.25	15	32.31	32.30	-11.8	20,196	-0.06%
2024/06/14	2.1	32.05	0	0.00	32.00	2.1	20,364	0.01%
2024/06/13	10	31.75	12.7	31.91	32.00	-2.7	20,675	-0.01%
2024/06/12	11.1	31.41	0	0.00	31.45	11.1	21,157	0.05%
2024/06/11	3.1	31.69	0	0.00	31.60	3.1	22,019	0.01%
2024/06/07	0	0.00	10.1	32.00	31.80	-10.1	22,313	-0.05%
2024/06/06	12.1	31.58	0.5	31.66	31.70	11.6	22,349	0.05%
2024/06/05	0.3	31.55	0	0.00	31.30	0.3	22,463	0.00%
2024/06/04	6.3	31.33	3	31.35	31.45	3.3	22,761	0.01%
2024/06/03	0.6	31.74	0.1	31.74	31.75	0.5	23,129	0.00%
2024/05/31	13.1	31.44	22.1	31.67	31.65	-9	23,178	-0.04%
2024/05/30	27.7	31.39	0.1	31.45	31.45	27.5	22,731	0.12%
2024/05/29	35.8	32.15	1.1	31.87	31.85	34.7	22,553	0.15%
2024/05/28	1.1	32.81	10.2	33.00	32.85	-9.1	22,313	-0.04%
2024/05/27	0.3	32.66	5	32.54	32.70	-4.8	22,398	-0.02%
2024/05/24	15	32.55	0.3	32.70	32.50	14.7	22,447	0.07%
2024/05/23	3	33.00	0.3	33.08	33.15	2.7	22,322	0.01%
2024/05/22	6	33.35	54.4	33.27	33.35	-48.4	22,167	-0.22%
2024/05/21	10.1	32.05	9	32.05	32.05	1.1	21,733	0.01%
2024/05/20	8.2	32.31	6	32.30	32.35	2.2	21,750	0.01%
2024/05/17	1.3	32.37	7	32.60	32.65	-5.7	21,870	-0.03%
2024/05/16	5.1	32.30	18.1	32.56	32.60	-13.1	21,837	-0.06%
2024/05/15	0.5	32.15	14.3	32.11	31.85	-13.8	21,399	-0.06%
2024/05/14	20.1	31.50	21	31.79	31.45	-0.9	21,382	0.00%
2024/05/13	0.2	32.10	3	32.05	32.00	-2.8	21,349	-0.01%
2024/05/10	0	0.00	19	32.06	32.10	-19	21,318	-0.09%
2024/05/09	1	32.15	1	31.80	31.65	0	21,300	0.00%
2024/05/08	2	31.68	0.2	31.60	31.80	1.8	21,147	0.01%
2024/05/07	3.1	31.49	9.3	31.69	31.80	-6.2	21,154	-0.03%
2024/05/06	3.2	31.41	46.2	31.34	31.50	-42.9	20,957	-0.20%
2024/05/03	3	30.65	14.3	30.92	30.55	-11.3	20,783	-0.05%
2024/05/02	29	30.74	6	30.63	30.65	23	20,688	0.11%
2024/04/30	1.1	30.93	8.2	30.78	30.65	-7.1	20,545	-0.03%
2024/04/29	8.1	30.65	18	30.93	31.05	-9.9	20,436	-0.05%
2024/04/26	0	0.00	7.1	30.14	30.00	-7.1	20,096	-0.04%
2024/04/25	6.8	29.81	0.1	29.85	29.80	6.7	20,118	0.03%
2024/04/24	1.2	30.15	1	30.25	30.35	0.2	19,994	0.00%
2024/04/23	0.7	29.85	0.1	30.00	29.80	0.6	19,844	0.00%
2024/04/22	6.1	29.79	7	30.02	29.90	-0.9	19,654	0.00%
2024/04/19	25.3	29.98	21	29.98	29.90	4.3	19,148	0.02%
2024/04/18	1	30.50	6	30.53	30.60	-5	18,463	-0.03%
2024/04/17	12.1	29.99	1	30.05	30.00	11.1	18,105	0.06%
2024/04/16	22.1	29.94	6	29.98	29.95	16.1	18,010	0.09%
2024/04/15	1.5	30.47	15.5	30.26	30.55	-14	17,755	-0.08%
2024/04/12	2.2	30.33	2	30.45	30.30	0.2	17,624	0.00%
2024/04/11	8	30.49	0	0.00	30.50	8	17,452	0.05%
2024/04/10	10.4	30.50	9	30.90	30.50	1.4	17,495	0.01%
2024/04/09	2	30.85	31.3	31.00	30.90	-29.3	17,624	-0.17%
2024/04/08	2.3	30.24	3.5	30.11	30.30	-1.2	17,390	-0.01%
2024/04/03	3.1	30.05	0.1	30.30	29.95	3	17,458	0.02%
2024/04/02	10	30.20	2.6	30.17	30.30	7.4	17,547	0.04%
2024/04/01	1.8	30.33	4	30.25	30.10	-2.2	17,754	-0.01%
2024/03/29	0	0.00	12.1	30.28	30.40	-12.1	17,819	-0.07%
2024/03/28	3	30.00	5	30.04	30.10	-2	17,675	-0.01%
2024/03/27	0	0.00	5	30.30	30.30	-5	17,687	-0.03%
2024/03/26	3	30.15	17.6	30.20	30.10	-14.6	17,806	-0.08%
2024/03/25	0.1	29.55	45.9	29.86	29.85	-45.8	17,978	-0.25%
2024/03/22	7	29.89	1	30.05	29.45	6	18,215	0.03%
2024/03/21	2.5	29.61	4.2	29.82	29.80	-1.7	18,221	-0.01%
2024/03/20	3.4	29.09	17	28.94	28.90	-13.6	18,450	-0.07%
2024/03/19	0.1	29.35	0.3	29.35	29.20	-0.3	18,458	0.00%
2024/03/18	28.5	29.60	22.1	29.40	29.35	6.3	18,330	0.03%
2024/03/15	9.2	30.06	21.1	30.03	30.20	-11.9	18,162	-0.07%
2024/03/14	98.4	30.20	73.7	30.57	30.30	24.7	17,626	0.14%
2024/03/13	25.8	29.40	41.6	29.24	29.50	-15.9	16,785	-0.09%
2024/03/12	7	28.86	6	28.75	28.90	1	16,419	0.01%
2024/03/11	10	28.60	2.1	28.65	28.55	7.9	16,438	0.05%
2024/03/08	5.5	28.43	16.8	28.48	28.45	-11.3	16,445	-0.07%
2024/03/07	1.1	27.93	21	27.91	28.10	-20	16,213	-0.12%
2024/03/06	0.2	27.49	1	27.55	27.50	-0.8	15,804	-0.01%
2024/03/05	1.4	27.32	3.2	27.38	27.30	-1.8	15,976	-0.01%
2024/03/04	1.1	27.30	6	27.28	27.35	-4.9	16,071	-0.03%
2024/02/29	3	27.30	22	27.30	27.45	-19	16,332	-0.12%
2024/02/27	1	27.25	2	27.25	27.20	-1	16,171	-0.01%
2024/02/26	6.9	27.25	11	27.25	27.10	-4.1	16,031	-0.03%
2024/02/23	0	0.00	0	27.50	27.30	0	15,976	0.00%
2024/02/22	1.2	27.36	0	0.00	27.55	1.2	16,208	0.01%
2024/02/21	15	27.36	0.2	27.35	27.35	14.8	16,173	0.09%
2024/02/20	6.4	27.64	59.7	27.72	27.85	-53.3	16,099	-0.33%
2024/02/19	0.1	27.30	6.2	27.28	27.45	-6.2	15,999	-0.04%
2024/02/16	0.1	27.05	1.1	27.00	27.15	-1	16,178	-0.01%
2024/02/15	0.3	27.03	19.2	27.01	27.00	-18.8	16,185	-0.12%
2024/02/05	0.4	26.90	18.1	26.88	27.00	-17.7	15,990	-0.11%