• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股▲0.48%

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.122.7100.0022.703.122,7700.01%
2025/01/206.122.690.722.7522.655.422,7040.02%
2025/01/170.123.05123.0022.85-0.922,7060.00%
2025/01/160.323.000.223.0022.900.122,7360.00%
2025/01/151.122.811.522.8422.80-0.322,7280.00%
2025/01/149.122.700.122.7522.70922,8340.04%
2025/01/130.722.5122.122.3622.65-21.523,008-0.09%
2025/01/10722.6700.0022.65722,8470.03%
2025/01/099.222.93223.0022.857.222,8220.03%
2025/01/089.622.91023.0522.909.622,8630.04%
2025/01/070.323.10023.1023.000.222,7970.00%
2025/01/060.523.0500.0023.050.522,8930.00%
2025/01/035.322.8100.0022.805.322,9570.02%
2025/01/0210.722.79122.9022.809.723,1370.04%
2024/12/3115.622.9400.0022.9015.623,2030.07%
2024/12/3036.123.606.123.4623.153023,3020.13%
2024/12/2600.00123.7023.70-123,2610.00%
2024/12/25123.22423.4023.50-323,110-0.01%
2024/12/242.123.281023.6023.65-7.923,017-0.03%
2024/12/231.323.0200.0023.401.323,0440.01%
2024/12/2021.822.8800.0023.0021.822,9750.09%
2024/12/199.523.0100.0023.159.522,4510.04%
2024/12/180.123.2500.0023.300.122,6220.00%
2024/12/176.523.1000.0023.206.522,4160.03%
2024/12/167.123.42223.5523.305.122,0350.02%
2024/12/1310.123.540.223.7023.609.921,7730.05%
2024/12/121.223.7600.0023.751.221,7340.01%
2024/12/11323.7700.0023.65321,6050.01%
2024/12/102.224.001.123.8623.801.121,5690.01%
2024/12/093.224.052.124.0524.101.121,3220.01%
2024/12/06224.35324.4224.45-121,1320.00%
2024/12/052.124.233.424.3424.30-1.321,038-0.01%
2024/12/0414.124.231.324.3224.2512.821,0250.06%
2024/12/030.324.0413.424.2124.40-13.121,098-0.06%
2024/12/021.323.7629.723.8224.00-28.420,802-0.14%
2024/11/29923.5000.0023.25920,3290.04%
2024/11/280.123.25323.5023.55-2.920,352-0.01%
2024/11/272.123.411.423.4123.100.720,3860.00%
2024/11/268.123.010.823.0523.007.320,2200.04%
2024/11/255.223.22923.2823.55-3.819,996-0.02%
2024/11/220.122.90122.7522.70-0.919,4940.00%
2024/11/216.322.650.422.7022.705.919,4220.03%
2024/11/202.223.1300.0023.102.219,8000.01%
2024/11/197.223.01623.1723.151.219,7300.01%
2024/11/181.523.57923.7823.35-7.519,552-0.04%
2024/11/15623.59523.4223.75119,3720.01%
2024/11/142.622.8000.0022.702.619,1050.01%
2024/11/131.722.7300.0022.851.718,8550.01%
2024/11/121.123.040.922.9023.000.218,7540.00%
2024/11/111.322.95923.0323.00-7.718,597-0.04%
2024/11/080.122.9500.0022.750.118,5980.00%
2024/11/071.222.7600.0022.751.218,9100.01%
2024/11/062.322.862.422.8122.70-0.219,0030.00%
2024/11/053.222.76522.8522.95-1.819,142-0.01%
2024/11/040.222.85222.9522.95-1.819,308-0.01%
2024/11/0112.822.582.122.7622.7510.719,7920.05%
2024/10/3017.422.861.822.9023.0015.619,6340.08%
2024/10/294.623.001.823.0623.052.819,5360.01%
2024/10/281.523.180.323.3023.151.219,5890.01%
2024/10/257.723.261.623.3523.356.119,9180.03%
2024/10/244.223.272923.2123.30-24.820,102-0.12%
2024/10/239.823.4500.0023.359.820,4700.05%
2024/10/222.523.510.523.6023.65220,6460.01%
2024/10/219.223.5700.0023.659.220,7610.04%
2024/10/185.523.9315.123.9824.00-9.620,867-0.05%
2024/10/177.723.4700.0023.557.720,8600.04%
2024/10/166.523.61123.6523.605.520,9690.03%
2024/10/151.223.860.123.8023.851.120,8370.01%
2024/10/140.523.77323.7023.85-2.520,799-0.01%
2024/10/119.723.5111.723.5323.45-220,932-0.01%
2024/10/092.423.7300.0023.602.420,8020.01%
2024/10/080.424.1100.0023.950.420,6840.00%
2024/10/070.324.051.524.1424.30-1.220,456-0.01%
2024/10/043.723.7200.0023.653.720,3330.02%
2024/10/013.724.0300.0023.953.720,0400.02%
2024/09/300.224.253624.4124.25-35.820,051-0.18%
2024/09/2724.224.0400.0024.0024.219,8760.12%
2024/09/2600.001.324.2924.25-1.319,893-0.01%
2024/09/254.123.93323.9324.001.119,7480.01%
2024/09/249.223.9300.0024.209.219,4320.05%
2024/09/230.224.31224.3024.40-1.819,308-0.01%
2024/09/200.824.120.124.0624.250.719,3220.00%
2024/09/1900.001.323.8923.85-1.319,153-0.01%
2024/09/18223.70623.7523.65-419,329-0.02%
2024/09/160.323.440.123.5323.450.219,7400.00%
2024/09/13123.510.123.7523.350.919,8740.00%
2024/09/12123.40523.6723.70-419,978-0.02%
2024/09/1100.001.523.7823.50-1.520,247-0.01%
2024/09/101.123.6019.223.6923.60-18.120,155-0.09%
2024/09/090.223.0500.0023.300.220,2020.00%
2024/09/060.123.306.123.5823.50-620,321-0.03%
2024/09/050.123.400.223.5023.35-0.120,4530.00%
2024/09/0414.623.0900.0023.0014.620,5900.07%
2024/09/0310.823.7500.0023.7010.820,4160.05%
2024/09/026.223.95523.9023.851.220,5610.01%
2024/08/30623.9510.424.0024.00-4.420,731-0.02%
2024/08/294.823.79123.7523.753.820,8440.02%
2024/08/286.524.1400.0024.056.520,9350.03%
2024/08/270.124.4700.0024.400.121,6310.00%
2024/08/268.524.45024.6024.408.521,9690.04%
2024/08/236.324.64224.7024.504.322,1990.02%
2024/08/2251.624.59624.5824.5545.522,2010.20%
2024/08/215.426.888326.8026.70-77.621,886-0.35%
2024/08/200.326.9010.326.8027.00-1021,946-0.05%
2024/08/192.226.6300.0026.602.222,4250.01%
2024/08/164.126.951.226.9426.952.922,8980.01%
2024/08/152.626.91126.7026.501.623,4280.01%
2024/08/14227.000.226.9226.951.824,4310.01%
2024/08/13326.731.126.7526.75224,9930.01%
2024/08/123.726.413.526.5226.650.224,9360.00%
2024/08/0919.326.3430.226.1526.15-10.925,065-0.04%
2024/08/082.425.54425.3025.35-1.624,832-0.01%
2024/08/075.225.102.225.2825.60324,7480.01%
2024/08/064.424.794.124.9625.100.324,7920.00%
2024/08/056.824.701124.5524.60-4.224,639-0.02%
2024/08/02226.25426.5026.40-223,973-0.01%
2024/08/0100.005.326.7726.70-5.323,874-0.02%
2024/07/311.226.558.626.5226.60-7.324,004-0.03%
2024/07/3016.125.63526.0026.2511.123,8200.05%
2024/07/29326.03726.0526.15-423,609-0.02%
2024/07/2610.625.9300.0026.0510.623,5050.05%
2024/07/232.226.55126.4026.651.223,4780.01%
2024/07/220.226.4518.226.0526.30-1823,244-0.08%
2024/07/1911.126.2100.0026.6011.123,0980.05%
2024/07/18826.74426.8526.90423,1860.02%
2024/07/17826.483.626.6826.804.423,0910.02%
2024/07/16627.001.326.9926.954.723,0650.02%
2024/07/155.127.16527.1327.25023,4110.00%
2024/07/126.127.053027.0527.10-23.923,465-0.10%
2024/07/11226.481226.5326.55-1023,515-0.04%
2024/07/1012.226.500.126.4026.4012.123,7600.05%
2024/07/0939.226.57826.5926.6031.223,8780.13%
2024/07/083.726.342.226.6426.701.524,0530.01%
2024/07/05126.406426.6026.40-6324,119-0.26%
2024/07/041.226.4215.226.5526.60-1424,479-0.06%
2024/07/030.626.192926.3526.40-28.524,552-0.12%
2024/07/020.626.008.426.0426.10-7.924,739-0.03%
2024/07/010.125.952.325.8125.75-2.224,716-0.01%
2024/06/281.525.380.325.5925.401.224,7060.01%
2024/06/2715.125.220.625.1425.2514.524,6890.06%
2024/06/26525.635.225.6325.45-0.224,5270.00%
2024/06/250.225.711.125.8925.90-0.924,4460.00%
2024/06/241.925.271.125.4025.400.824,2590.00%
2024/06/212.625.4117.925.2625.50-15.324,620-0.06%
2024/06/200.324.8817.625.0725.15-17.324,232-0.07%
2024/06/191.524.85124.9024.800.524,2660.00%
2024/06/181.124.3710.624.3524.70-9.524,284-0.04%
2024/06/170.424.0021.224.0524.05-20.724,096-0.09%
2024/06/148.123.99124.0524.107.124,2540.03%
2024/06/131.623.966.424.0324.00-4.824,355-0.02%
2024/06/121.923.6210.223.6323.65-8.324,596-0.03%
2024/06/111.123.507.423.6523.60-6.324,731-0.03%
2024/06/070.223.4012.123.4223.50-11.924,657-0.05%
2024/06/0610.223.1017.123.3123.35-6.824,608-0.03%
2024/06/051.223.03423.1023.05-2.824,552-0.01%
2024/06/043.222.9400.0023.103.224,5480.01%
2024/06/030.623.1410.623.1623.25-1024,300-0.04%
2024/05/31123.055022.9923.05-4923,998-0.20%
2024/05/3023.522.67122.7022.7522.523,1830.10%
2024/05/2931.722.8700.0022.7531.722,7990.14%
2024/05/28423.3521.323.5023.35-17.322,339-0.08%
2024/05/271.122.812.623.3223.50-1.522,357-0.01%
2024/05/2400.003.322.9823.05-3.321,962-0.02%
2024/05/236.522.661.722.8122.754.821,6790.02%
2024/05/2227.722.83123.1522.7026.721,0240.13%
2024/05/2135.422.99123.3023.0034.420,4690.17%
2024/05/2015.223.8927.723.6623.85-12.519,791-0.06%
2024/05/17122.65723.1623.15-618,795-0.03%
2024/05/1600.002222.9022.90-2218,164-0.12%
2024/05/153.122.804.122.7522.55-118,109-0.01%
2024/05/1412.222.480.122.5022.4512.118,0220.07%
2024/05/130.922.94322.9023.05-2.117,947-0.01%
2024/05/102.122.62722.8222.95-4.917,890-0.03%
2024/05/09122.300.522.7022.350.517,7440.00%
2024/05/0800.008.122.7022.70-8.117,604-0.05%
2024/05/07322.7017.322.7822.75-14.317,616-0.08%
2024/05/0685.422.276522.5122.7520.417,4430.12%
2024/05/031.322.10222.1822.05-0.717,1590.00%
2024/05/02022.104.222.1922.15-4.217,079-0.02%
2024/04/30022.05522.0321.95-516,847-0.03%
2024/04/298.322.009.221.9621.95-0.916,702-0.01%
2024/04/261.221.34721.4921.30-5.816,361-0.04%
2024/04/251.321.3600.0021.351.316,4210.01%
2024/04/245.521.57221.7521.453.416,3810.02%
2024/04/230.121.80521.9221.80-4.916,347-0.03%
2024/04/223.521.603.121.5521.700.416,5490.00%
2024/04/1915.421.3816.121.2721.20-0.716,4060.00%
2024/04/186.121.62621.7521.650.116,0780.00%
2024/04/17321.55121.6521.55215,9850.01%
2024/04/1617.121.2900.0021.2517.115,8320.11%
2024/04/150.521.8310.222.0221.80-9.815,644-0.06%
2024/04/123.321.8200.0021.853.315,6300.02%
2024/04/110.121.85321.9521.95-315,508-0.02%
2024/04/103.421.684.121.9621.70-0.615,3880.00%
2024/04/0900.00421.5321.50-415,317-0.03%
2024/04/08121.502.221.4821.35-1.215,433-0.01%
2024/04/033.621.1900.0021.003.615,2820.02%
2024/04/02221.282.121.4521.35-0.115,2410.00%
2024/04/01121.4500.0021.50115,3100.01%
2024/03/281.221.646.321.5021.50-5.115,123-0.03%
2024/03/27121.50221.5821.50-115,300-0.01%
2024/03/26221.301321.6721.65-1115,607-0.07%
2024/03/257.221.14421.1621.153.215,5280.02%
2024/03/22821.294.721.1121.153.315,9410.02%
2024/03/21220.7511.121.1321.15-9.116,166-0.06%
2024/03/205.720.721720.7120.65-11.316,489-0.07%
2024/03/195.220.721.220.7720.80416,5850.02%
2024/03/1824.221.1532.520.9120.95-8.216,612-0.05%
2024/03/1517.521.0819.121.1721.35-1.716,667-0.01%
2024/03/144820.95620.9321.054216,3610.26%
2024/03/1314.220.29920.5820.705.216,1420.03%
2024/03/12720.18820.3020.30-116,023-0.01%
2024/03/111.520.450.220.4520.251.316,1550.01%
2024/03/0815.120.182420.2520.30-8.916,127-0.06%
2024/03/072.320.0030.120.0020.10-27.916,087-0.17%
2024/03/06220.055.120.0120.05-3.116,043-0.02%
2024/03/0515.720.003.520.0320.0012.216,5720.07%
2024/03/041.419.96719.8820.00-5.616,661-0.03%
2024/03/013.419.943.419.9719.95016,8410.00%
2024/02/29019.901119.9520.10-1116,944-0.07%
2024/02/2737.919.90219.9519.8535.916,7050.21%
2024/02/263.119.8019.519.8019.80-16.316,629-0.10%
2024/02/233.419.9170.119.9219.85-66.716,622-0.40%
2024/02/221.719.773219.8819.95-30.316,800-0.18%
2024/02/216.219.791019.7919.90-3.816,754-0.02%
2024/02/202.519.80119.8519.901.516,6740.01%
2024/02/19119.701219.7719.85-1116,713-0.07%
2024/02/16619.51619.4919.60016,7910.00%
2024/02/1512.219.34219.4019.4010.216,8440.06%
2024/02/05819.1600.0019.10816,7120.05%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－18天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－20天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章