健和興 (3003)-玉山-台中券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	72.10	72.90	-0.1	2,072	0.00%
2025/01/20	1.2	72.93	0.5	73.00	72.40	0.7	2,078	0.04%
2025/01/17	0	0.00	1	74.00	73.50	-1	2,081	-0.05%
2025/01/16	1.1	74.89	0	0.00	73.50	1.1	2,086	0.05%
2025/01/14	0	0.00	0.2	74.30	74.30	-0.2	2,104	-0.01%
2025/01/13	2.2	73.85	0	0.00	73.90	2.2	2,106	0.10%
2025/01/10	0.2	74.70	3	74.63	75.30	-2.9	2,102	-0.14%
2025/01/09	0.2	76.00	3.1	74.34	74.40	-2.9	2,111	-0.14%
2025/01/08	1	76.30	0	0.00	77.10	1	2,114	0.05%
2025/01/07	1	76.60	0	0.00	76.60	1	2,114	0.05%
2025/01/06	2	77.50	2	77.50	77.50	0	2,116	0.00%
2025/01/03	2	78.35	0	0.00	75.70	2	2,123	0.09%
2025/01/02	0.1	78.10	2	78.40	77.40	-1.9	2,105	-0.09%
2024/12/30	1	77.80	1	77.10	77.10	0	2,123	0.00%
2024/12/27	1	78.10	0	0.00	77.90	1	2,130	0.05%
2024/12/26	1.1	79.46	1.3	78.76	78.70	-0.2	2,137	-0.01%
2024/12/25	0	0.00	1.2	77.03	79.00	-1.2	2,126	-0.06%
2024/12/24	0	0.00	2	77.00	76.10	-2	2,147	-0.09%
2024/12/23	3.1	77.45	3.3	77.72	77.40	-0.2	2,175	-0.01%
2024/12/20	1.1	75.06	11	75.48	75.20	-9.9	2,155	-0.46%
2024/12/19	1.1	74.14	1	74.60	75.30	0.1	2,210	0.00%
2024/12/18	2.1	75.61	1	75.50	75.30	1.1	2,256	0.05%
2024/12/16	0.1	75.00	0	0.00	74.00	0.1	2,303	0.00%
2024/12/13	1	74.20	0	0.00	73.50	1	2,374	0.04%
2024/12/12	2.3	74.75	3	75.17	74.50	-0.7	2,374	-0.03%
2024/12/11	0	0.00	3	75.30	75.30	-3	2,412	-0.12%
2024/12/10	1	76.60	0	0.00	76.00	1	2,442	0.04%
2024/12/09	3.1	76.73	2.1	76.92	76.10	1	2,597	0.04%
2024/12/06	5	77.90	6.1	79.07	77.60	-1.1	2,616	-0.04%
2024/12/05	16.3	82.45	10.3	80.97	80.80	6	2,676	0.23%
2024/12/04	5.3	82.44	3.4	81.28	82.70	1.9	2,550	0.07%
2024/12/03	7	79.67	6	79.88	79.60	1	2,475	0.04%
2024/12/02	1	78.70	1	77.70	77.80	0	2,456	0.00%
2024/11/29	6	74.50	9	77.07	78.00	-3	2,528	-0.12%
2024/11/28	6	74.83	6	76.00	75.50	0	2,525	0.00%
2024/11/27	4	76.78	1	77.50	76.20	3	2,563	0.12%
2024/11/26	3	78.53	0.1	78.50	78.40	2.9	2,558	0.11%
2024/11/25	2	79.79	1.5	80.08	80.00	0.5	2,529	0.02%
2024/11/22	1	77.50	5	78.38	78.10	-4	2,491	-0.16%
2024/11/21	0	0.00	3	75.33	75.00	-3	2,466	-0.12%
2024/11/20	2	74.75	1	75.50	74.60	1	2,467	0.04%
2024/11/19	0	0.00	4	74.95	75.20	-4	2,475	-0.16%
2024/11/18	6	74.27	0	0.00	74.10	6	2,477	0.24%
2024/11/15	3	76.83	7	76.11	75.50	-4	2,486	-0.16%
2024/11/14	13	78.92	3	78.00	78.00	10	2,472	0.40%
2024/11/13	11	82.58	7.1	82.19	82.00	3.9	2,405	0.16%
2024/11/12	7	79.40	2.1	77.98	77.20	4.9	2,225	0.22%
2024/11/11	6.1	75.26	12	80.70	81.50	-5.9	2,185	-0.27%
2024/11/08	7.1	74.90	0	0.00	74.40	7.1	2,146	0.33%
2024/11/07	0.1	76.40	0	0.00	76.40	0.1	2,138	0.01%
2024/11/01	0	0.00	35	77.23	77.00	-35	2,176	-1.61%
2024/10/30	2	73.85	30	74.20	75.90	-28	2,194	-1.28%
2024/10/29	15	75.21	0	0.00	74.60	15	2,179	0.69%
2024/10/28	15	76.51	0	0.00	76.30	15	2,163	0.69%
2024/10/25	0.1	78.80	1	77.60	77.60	-1	2,152	-0.04%
2024/10/24	15	78.29	0	0.00	77.50	15	2,152	0.70%
2024/10/23	21	77.43	1	78.00	78.20	20	2,140	0.93%
2024/10/22	3	77.33	1	77.50	77.50	2	2,128	0.09%
2024/10/17	5	81.50	0	0.00	80.20	5	2,097	0.24%
2024/10/16	0.1	83.00	0	0.00	81.10	0.1	2,095	0.00%
2024/10/15	5	83.50	0	81.70	81.80	5	2,095	0.24%
2024/10/11	1.1	81.22	0	0.00	81.70	1.1	2,098	0.05%
2024/10/09	0.1	82.40	0	0.00	81.80	0.1	2,088	0.00%
2024/10/08	3	83.83	6	83.40	83.90	-3	2,071	-0.14%
2024/10/07	1	84.80	0	0.00	84.00	1	2,066	0.05%
2024/10/04	1.2	84.08	0	0.00	84.30	1.2	2,066	0.06%
2024/10/01	0	0.00	1	87.00	87.00	-1	2,041	-0.05%
2024/09/30	0	0.00	8	88.00	88.00	-8	2,030	-0.39%
2024/09/27	5.6	91.96	0	0.00	90.00	5.6	2,013	0.28%
2024/09/26	1.1	95.73	1	95.60	91.20	0.1	1,985	0.00%
2024/09/25	6	96.68	2	96.05	95.00	4	1,926	0.21%
2024/09/24	12	96.86	9	95.59	95.60	3	1,880	0.16%
2024/09/23	2.7	99.34	2.2	96.21	96.10	0.5	1,862	0.03%
2024/09/20	5.2	97.01	19	97.49	98.30	-13.8	1,794	-0.77%
2024/09/19	9.6	95.22	0	0.00	95.40	9.6	1,733	0.55%
2024/09/18	8	97.04	0	0.00	96.50	8	1,699	0.47%
2024/09/16	8	99.11	13	99.54	98.60	-5	1,657	-0.30%
2024/09/13	4	96.38	1	96.50	96.50	3	1,565	0.19%
2024/09/12	2	96.35	8	97.24	97.40	-6	1,547	-0.39%
2024/09/11	2	94.10	2.1	94.11	94.10	-0.1	1,501	-0.01%
2024/09/10	5	98.30	2	98.00	95.40	3	1,457	0.21%
2024/09/09	0	0.00	1	95.50	97.90	-1	1,288	-0.08%
2024/09/06	13	95.98	17	96.54	96.40	-4	1,242	-0.32%
2024/09/05	1	95.10	1	92.50	93.10	0	1,117	0.00%
2024/09/04	2	92.40	2	90.60	91.20	0	1,078	0.00%
2024/09/03	1	95.70	2	92.85	93.90	-1	1,039	-0.10%
2024/09/02	3	96.90	10	95.55	92.90	-7	990	-0.71%
2024/08/30	2	89.85	0	0.00	89.40	2	880	0.23%
2024/08/29	1	89.30	8	89.88	90.40	-7	844	-0.83%
2024/08/28	0	0.00	4	87.50	86.50	-4	794	-0.50%
2024/08/26	2	86.70	4	87.08	85.80	-2	784	-0.26%
2024/08/23	0	0.00	1	83.50	84.00	-1	752	-0.13%
2024/08/22	2	83.80	2	83.90	83.60	0	753	0.00%
2024/08/21	1	85.20	2	85.25	84.60	-1	775	-0.13%
2024/08/20	0	0.00	6	84.70	84.20	-6	773	-0.78%
2024/08/19	1	85.30	0	0.00	85.10	1	760	0.13%
2024/08/16	3	84.63	6	85.00	85.00	-3	740	-0.41%
2024/08/15	3	83.73	4.3	83.59	84.10	-1.3	704	-0.18%
2024/08/14	0	0.00	2.1	82.17	81.70	-2.1	686	-0.30%
2024/08/13	4	84.00	7.1	83.01	82.50	-3.1	680	-0.46%
2024/08/12	1	80.70	3.1	82.57	82.50	-2.1	661	-0.32%
2024/08/09	0	0.00	0.1	77.80	77.60	-0.1	620	-0.02%
2024/08/06	0	0.00	1	70.80	70.80	-1	635	-0.16%
2024/08/05	2	72.25	2	72.50	71.70	0	644	0.00%
2024/08/02	1	78.50	2.1	78.95	79.10	-1.1	633	-0.17%
2024/07/18	0	0.00	1	78.30	79.50	-1	784	-0.13%
2024/07/17	0	0.00	0.2	79.62	79.70	-0.2	793	-0.03%
2024/07/16	3	80.37	2	79.50	79.50	1	821	0.12%
2024/07/15	3	78.67	0	0.00	79.50	3	824	0.36%
2024/07/10	0	0.00	1	76.80	77.00	-1	842	-0.12%
2024/06/25	1	75.80	0	0.00	75.80	1	842	0.12%
2024/06/21	1	77.50	0	0.00	77.50	1	838	0.12%
2024/06/20	1	77.00	0	0.00	76.90	1	838	0.12%
2024/06/14	1	79.10	0	0.00	78.60	1	826	0.12%
2024/06/13	0	0.00	1	79.50	79.40	-1	826	-0.12%
2024/06/11	1	79.50	0	0.00	79.60	1	815	0.12%
2024/06/07	0	0.00	1	81.00	81.20	-1	810	-0.12%
2024/06/04	0	0.00	2	81.10	80.70	-2	799	-0.25%
2024/06/03	0	0.00	6	80.80	80.70	-6	802	-0.75%
2024/05/31	0	0.00	1	80.10	80.30	-1	801	-0.12%
2024/05/30	0.1	82.00	0	0.00	80.90	0.1	795	0.01%
2024/05/29	3	81.50	0	0.00	81.20	3	789	0.38%
2024/05/28	1	82.30	3.1	82.32	82.10	-2.1	781	-0.27%
2024/05/27	0	0.00	0.4	82.40	82.30	-0.4	774	-0.05%
2024/05/22	1	79.10	0	0.00	79.20	1	725	0.14%
2024/05/20	3	79.80	1	79.50	79.80	2	719	0.28%
2024/05/16	0	0.00	2.2	77.87	78.50	-2.2	712	-0.31%
2024/05/15	0	0.00	4	78.98	79.00	-4	702	-0.57%
2024/05/14	1	79.30	1	79.70	79.50	0	687	0.00%
2024/05/13	1	79.20	0	0.00	79.50	1	679	0.15%
2024/05/10	0	0.00	5	78.70	78.90	-5	666	-0.75%
2024/05/07	2	77.70	0	0.00	78.00	2	615	0.32%
2024/05/03	2	76.00	2	76.00	76.00	0	565	0.00%
2024/04/29	0	0.00	0.2	75.60	75.90	-0.2	513	-0.04%
2024/04/26	4	73.63	5	73.38	73.50	-1	469	-0.21%
2024/04/25	1	71.90	1	72.20	71.80	0	431	0.00%
2024/04/24	1	71.80	8	71.50	71.80	-7	426	-1.64%
2024/04/23	3	71.47	3	71.50	71.20	0	423	0.00%
2024/04/22	10	72.33	2	71.80	72.00	8	413	1.94%
2024/04/19	0	0.00	3	71.27	70.80	-3	376	-0.80%
2024/04/18	1.2	69.83	0	0.00	71.10	1.2	359	0.33%
2024/04/17	0	0.00	3	70.20	71.70	-3	343	-0.87%
2024/04/16	4	68.45	0	0.00	68.50	4	324	1.23%
2024/04/12	7	69.30	0	0.00	68.90	7	300	2.33%
2024/04/11	0	0.00	4	68.05	68.50	-4	294	-1.36%
2024/04/09	1	68.00	0	0.00	68.10	1	292	0.34%
2024/04/03	0.2	68.50	2	68.20	68.00	-1.8	289	-0.62%
2024/04/02	1.5	69.20	2	68.80	68.70	-0.5	289	-0.17%
2024/03/29	0.3	70.20	0	0.00	70.40	0.3	282	0.11%
2024/03/28	1	69.80	3	69.90	69.90	-2	277	-0.72%
2024/03/27	0	0.00	14	69.84	69.90	-14	278	-5.04%
2024/03/26	0	0.00	2	69.70	69.60	-2	279	-0.72%
2024/03/25	4	70.50	0	0.00	70.50	4	279	1.43%
2024/03/22	0	0.00	1	70.40	70.40	-1	281	-0.36%
2024/03/21	3	69.80	2	69.80	69.90	1	288	0.35%
2024/03/19	0	0.00	2	69.10	68.90	-2	293	-0.68%
2024/03/18	10	68.38	0	0.00	68.70	10	294	3.40%
2024/03/15	1	68.30	0	0.00	68.20	1	294	0.34%
2024/03/13	0	0.00	1	68.80	68.50	-1	294	-0.34%
2024/03/11	1	68.50	0	0.00	68.80	1	292	0.34%
2024/03/08	12	68.39	0	0.00	68.40	12	303	3.95%
2024/03/07	6	69.75	0	0.00	69.50	6	299	2.00%
2024/03/05	0	0.00	1	70.80	70.60	-1	297	-0.34%
2024/02/26	0	0.00	3.1	71.98	71.60	-3.1	292	-1.06%
2024/02/22	0.2	71.90	0	0.00	72.30	0.2	287	0.07%
2024/02/21	1	72.30	0	0.00	72.20	1	282	0.35%
2024/02/19	0	0.00	1	73.00	72.50	-1	277	-0.36%
2024/02/16	0	0.00	2	69.35	72.30	-2	264	-0.76%
2024/02/15	1	68.30	0	0.00	68.00	1	254	0.39%
2024/02/05	1	68.20	0	0.00	67.70	1	251	0.40%
2024/02/02	0.1	68.50	0	0.00	68.40	0.1	246	0.04%
2024/02/01	1	68.60	0	0.00	68.70	1	246	0.41%