• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.7
  • 漲幅
    -1.02%
  • 成交量
    878張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00268.6068.90-24,765-0.04%
2025/01/20167.40167.4067.4004,8400.00%
2025/01/17166.9000.0066.9014,9050.02%
2025/01/16168.40268.0067.90-14,947-0.02%
2025/01/154.868.19567.8867.10-0.35,0010.00%
2025/01/14267.20367.9769.10-15,123-0.02%
2025/01/134.368.76367.3066.901.35,4050.02%
2025/01/10671.17370.8770.6035,4390.06%
2025/01/091172.46571.0670.7065,4940.11%
2025/01/081875.02675.2574.10125,5790.22%
2025/01/071781.671181.1979.2065,5920.11%
2025/01/062782.495185.5688.00-245,622-0.43%
2025/01/033280.083179.9280.0016,3630.02%
2025/01/021179.571679.7980.00-57,009-0.07%
2024/12/3100.00274.8575.00-27,656-0.03%
2024/12/30174.30274.9074.10-18,214-0.01%
2024/12/27373.7700.0073.7038,3270.04%
2024/12/26174.9000.0074.5018,3170.01%
2024/12/25374.80874.9475.80-58,330-0.06%
2024/12/24273.2000.0073.0028,3020.02%
2024/12/23674.83275.3574.6048,2840.05%
2024/12/20374.10574.6073.60-28,269-0.02%
2024/12/19173.6000.0073.6018,2470.01%
2024/12/18272.9000.0073.6028,2500.02%
2024/12/17273.15173.3074.0018,2360.01%
2024/12/164.375.06373.8073.301.28,2180.01%
2024/12/130.377.001.277.1676.60-18,180-0.01%
2024/12/12379.37180.3079.0028,1580.02%
2024/12/11179.40279.0579.50-18,156-0.01%
2024/12/10480.034.180.4478.30-0.18,1480.00%
2024/12/0939.280.763281.5482.007.28,3580.09%
2024/12/06279.80480.0078.60-28,232-0.02%
2024/12/053.380.89580.0281.10-1.88,175-0.02%
2024/12/0410.280.861381.0680.90-2.88,073-0.03%
2024/12/033679.713578.9278.5017,8410.01%
2024/12/022779.703479.0579.20-77,719-0.09%
2024/11/29174.90175.4074.9007,5800.00%
2024/11/28674.67875.2075.20-27,549-0.03%
2024/11/27674.25774.7973.80-17,490-0.01%
2024/11/26273.95174.3074.2017,4620.01%
2024/11/25575.58575.7675.0007,4540.00%
2024/11/221075.58875.5473.8027,4230.03%
2024/11/21675.08674.7074.1007,3520.00%
2024/11/20474.83474.2375.0007,2870.00%
2024/11/18175.60276.0073.30-17,217-0.01%
2024/11/15977.03777.4376.5027,2150.03%
2024/11/14478.1300.0076.8047,1770.06%
2024/11/13679.33980.3379.20-37,121-0.04%
2024/11/1218.379.801681.4478.402.37,0480.03%
2024/11/11479.88479.9880.2006,9370.00%
2024/11/08378.97477.9378.00-16,880-0.01%
2024/11/07779.80579.8879.2026,8130.03%
2024/11/063981.152381.6981.50166,6920.24%
2024/11/05581.181480.2280.60-96,526-0.14%
2024/11/04175.40274.3075.00-16,296-0.02%
2024/11/01574.64474.2375.2016,2580.02%
2024/10/3000.00271.9072.90-26,158-0.03%
2024/10/2800.00171.1071.50-16,102-0.02%
2024/10/241077.8814.376.5375.00-4.36,037-0.07%
2024/10/23279.80479.6379.30-25,972-0.03%
2024/10/22079.80480.9379.50-45,930-0.07%
2024/10/211980.942080.4680.60-15,874-0.02%
2024/10/182181.36981.1179.40125,7450.21%
2024/10/1722.179.402178.7178.001.15,4520.02%
2024/10/164.178.33578.0878.60-0.95,373-0.02%
2024/10/153278.933878.5877.20-65,284-0.11%
2024/10/141579.703080.2479.00-155,115-0.29%
2024/10/116583.344282.5480.80234,9180.47%
2024/10/0912486.0610387.1782.60214,5870.46% 大買/大賣/
2024/10/082880.826882.3383.70-403,500-1.14%
2024/10/0712479.498479.0076.10402,7971.43% 大買/
2024/10/044073.444175.4278.20-12,056-0.05%
2024/10/01367.576.869.3871.10-3.81,531-0.25%
2024/09/30365.03264.8064.7011,4520.07%
2024/09/27266.15266.2065.3001,4910.00%
2024/09/2600.00364.3064.60-31,487-0.20%
2024/09/24263.30163.3063.3011,5580.06%
2024/09/23164.7000.0064.0011,6010.06%
2024/09/20364.67965.0363.80-61,717-0.35%
2024/09/18464.93363.4063.3012,4600.04%
2024/09/16264.6500.0064.5022,6570.08%
2024/09/13465.55465.1865.4002,6590.00%
2024/09/12265.551565.1965.80-132,681-0.48%
2024/09/112163.901064.6063.60112,6800.41%
2024/09/102567.381765.9064.6082,6500.30%
2024/09/09264.85965.3965.40-72,351-0.30%
2024/08/29162.50163.0063.0002,4530.00%
2024/08/28263.80363.1362.90-12,493-0.04%
2024/08/27162.8000.0063.0012,5060.04%
2024/08/26166.60267.0066.90-12,554-0.04%
2024/08/2300.00166.2065.60-12,592-0.04%
2024/08/22366.2000.0066.0032,6150.11%
2024/08/211067.34266.6066.8082,7050.30%
2024/08/20168.7000.0067.7012,7220.04%
2024/08/19467.93167.7067.7032,7110.11%
2024/08/1500.00164.1063.90-12,698-0.04%
2024/08/1300.00163.6064.20-12,701-0.04%
2024/08/12164.2000.0064.2012,7080.04%
2024/08/0900.00162.1061.90-12,704-0.04%
2024/08/08259.40461.0060.70-22,692-0.07%
2024/08/07256.65157.0057.0012,6590.04%
2024/08/06251.80251.6051.9002,6570.00%
2024/08/0500.00256.2555.50-22,642-0.08%
2024/07/3000.001.162.0163.40-1.12,816-0.04%
2024/07/2900.000.164.0062.80-0.12,8030.00%
2024/07/2200.00366.3765.90-32,822-0.11%
2024/07/183.169.67569.4669.30-1.92,819-0.07%
2024/07/1700.00371.1370.90-32,811-0.11%
2024/07/1600.00070.9070.6002,8220.00%
2024/07/15370.87370.6770.7002,8500.00%
2024/07/11272.250.571.7671.401.52,9270.05%
2024/07/10472.58272.3072.3022,9370.07%
2024/07/09170.500.270.7370.500.92,9430.03%
2024/07/082.173.04272.8571.400.12,9280.00%
2024/07/05574.80274.6574.0032,9040.10%
2024/07/04374.00173.8073.4022,9480.07%
2024/07/03175.10675.7874.50-52,982-0.17%
2024/07/02474.3800.0073.4043,0040.13%
2024/07/01173.501776.0275.30-163,001-0.53%
2024/06/281273.76673.7273.5062,9770.20%
2024/06/27173.30473.1372.70-32,977-0.10%
2024/06/263674.642174.9874.00153,0660.49%
2024/06/2519.273.272672.4672.40-6.83,014-0.23%
2024/06/2439.180.2140.180.6177.80-12,913-0.03%
2024/06/21874.137.375.2376.700.72,3430.03%
2024/06/182.170.92170.3070.301.12,1540.05%
2024/06/07168.80567.9070.00-42,404-0.17%
2024/06/0600.00170.5070.10-12,407-0.04%
2024/06/05170.20270.5070.00-12,433-0.04%
2024/06/04171.60372.0371.90-22,482-0.08%
2024/06/03471.35171.4071.0032,5260.12%
2024/05/31168.4000.0068.3012,5230.04%
2024/05/30671.28270.0569.0042,5850.15%
2024/05/29370.9700.0071.0032,6360.11%
2024/05/2800.00269.4569.50-22,659-0.08%
2024/05/27470.8511.171.7270.30-7.12,729-0.26%
2024/05/24368.17167.2067.2022,7690.07%
2024/05/2300.00166.4066.10-12,986-0.03%
2024/05/22468.00467.0367.1003,5730.00%
2024/05/2000.000.366.3765.90-0.34,617-0.01%
2024/05/1500.00167.2066.90-15,063-0.02%
2024/05/1400.00266.5066.30-25,092-0.04%
2024/05/1300.00164.2065.10-15,136-0.02%
2024/05/100.165.8000.0064.700.15,1850.00%
2024/05/09165.8000.0065.9015,2170.02%
2024/05/08166.00166.8066.2005,2740.00%
2024/05/071.266.7100.0066.101.25,3250.02%
2024/05/06369.7000.0068.7035,3450.06%
2024/05/03169.10569.9270.50-45,371-0.07%
2024/05/0200.00266.9067.40-25,462-0.04%
2024/04/29267.2000.0067.4025,6760.04%
2024/04/261168.55267.6067.3095,9330.15%
2024/04/24266.950.167.0067.001.96,4580.03%
2024/04/2300.00164.8065.70-16,813-0.01%
2024/04/22067.5000.0066.0007,6860.00%
2024/04/19667.37568.9067.5017,7690.01%
2024/04/18171.0000.0070.7018,1570.01%
2024/04/1700.000.169.0069.20-0.18,5180.00%
2024/04/1600.00166.1065.60-18,738-0.01%
2024/04/15069.0000.0068.1009,4660.00%
2024/04/1100.000.168.3068.50-0.19,5960.00%
2024/04/10471.68670.7570.40-29,570-0.02%
2024/04/096.168.66468.8369.002.19,4820.02%
2024/04/08473.13472.5072.1009,4060.00%
2024/04/030.270.6000.0070.200.29,3450.00%
2024/04/0200.00172.5071.90-19,329-0.01%
2024/04/01571.20371.3071.3029,2990.02%
2024/03/291174.471172.8271.6009,2780.00%
2024/03/282.172.09571.4072.70-2.99,147-0.03%
2024/03/2700.001170.0171.00-119,094-0.12%
2024/03/261.168.92168.4067.200.19,0430.00%
2024/03/250.169.20269.3069.30-1.99,019-0.02%
2024/03/22066.8000.0068.1009,0080.00%
2024/03/2100.00267.2567.00-28,999-0.02%
2024/03/20168.7000.0068.0019,0120.01%
2024/03/1916.269.431369.2169.003.29,2070.03%
2024/03/18269.40768.7469.90-59,252-0.05%
2024/03/151069.28368.1367.5079,2670.08%
2024/03/14766.99366.9066.5049,2150.04%
2024/03/13368.504.368.4567.50-1.39,280-0.01%
2024/03/126.167.51267.5068.204.19,2230.04%
2024/03/1114.266.0600.0065.6014.29,2450.15%
2024/03/085.166.57565.1465.100.19,2530.00%
2024/03/0713.169.711369.5368.700.19,2330.00%
2024/03/06772.336.172.6372.800.99,2460.01%
2024/03/05972.64772.9972.8029,4210.02%
2024/03/04375.33473.8573.20-19,449-0.01%
2024/03/01874.445.173.4673.402.99,3960.03%
2024/02/299.174.43474.2075.005.19,3590.05%
2024/02/27375.10873.8873.30-59,436-0.05%
2024/02/261677.551477.5776.4029,3300.02%
2024/02/235180.7243.180.1077.0089,1230.09%
2024/02/2227.175.192977.7080.30-28,563-0.02%
2024/02/211169.5728.671.4473.00-17.67,935-0.22%
2024/02/204.165.27865.9566.40-3.97,587-0.05%
2024/02/1919.163.7711.863.7064.007.37,5190.10%
2024/02/16560.964.862.2963.100.27,4670.00%
2024/02/05357.73457.4357.10-17,407-0.01%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章