益登 (3048)-玉山-台中券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
31.80
漲跌
▲0.25
漲幅
+0.79%
成交量
1,087張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	32.00	31.80	-3	2,683	-0.11%
2024/12/02	2	31.78	0	0.00	31.55	2	2,737	0.07%
2024/11/28	0	0.00	1	31.95	32.20	-1	2,789	-0.04%
2024/11/26	3	33.50	0	0.00	33.55	3	2,852	0.11%
2024/11/25	1	33.35	0.1	33.35	33.50	0.9	2,902	0.03%
2024/11/22	0	0.00	11	33.10	32.65	-11	2,937	-0.37%
2024/11/21	0.1	32.95	0	0.00	32.70	0.1	2,984	0.00%
2024/11/20	0	0.00	0.1	33.35	33.10	-0.1	3,040	0.00%
2024/11/19	0	0.00	0	33.60	33.50	0	3,102	0.00%
2024/11/18	1	32.90	0	0.00	32.80	1	3,227	0.03%
2024/11/15	19	33.75	1.2	33.53	34.10	17.9	3,347	0.53%
2024/11/14	11.3	33.20	2	32.85	32.70	9.3	3,587	0.26%
2024/11/12	0	0.00	3	36.40	36.60	-3	3,792	-0.08%
2024/11/11	1.2	37.01	1	37.15	36.95	0.2	3,939	0.01%
2024/11/08	11	37.80	0	0.00	37.30	11	4,080	0.27%
2024/11/06	1	37.40	2	37.28	37.35	-1	4,489	-0.02%
2024/11/05	0	0.00	1	37.50	37.30	-1	4,611	-0.02%
2024/11/04	0	0.00	1	37.65	37.55	-1	4,747	-0.02%
2024/10/30	3.1	37.76	0	0.00	37.50	3.1	5,001	0.06%
2024/10/29	2	38.33	0	0.00	38.25	2	5,035	0.04%
2024/10/28	2	38.88	0.2	38.75	39.15	1.9	5,051	0.04%
2024/10/25	2	39.43	5	39.50	39.35	-3	5,094	-0.06%
2024/10/24	0	0.00	2	40.00	39.80	-2	5,151	-0.04%
2024/10/23	3	40.98	4	40.95	40.80	-1	5,181	-0.02%
2024/10/22	0	0.00	3	41.00	41.00	-3	5,312	-0.06%
2024/10/21	0	40.90	2	40.90	40.90	-2	5,396	-0.04%
2024/10/18	1	39.45	0	0.00	39.45	1	5,468	0.02%
2024/10/17	0	0.00	2	39.98	40.15	-2	5,558	-0.04%
2024/10/15	1	39.80	0.2	39.80	39.40	0.8	5,856	0.01%
2024/10/14	16	39.23	2	39.00	39.70	14	5,913	0.24%
2024/10/11	32.1	41.01	44	41.05	39.15	-11.9	6,077	-0.20%
2024/10/09	29	44.20	34	44.13	42.35	-5	6,329	-0.08%
2024/10/08	0	0.00	3	41.25	42.50	-3	6,354	-0.05%
2024/10/07	56	40.76	20	40.66	40.25	36	6,529	0.55%
2024/10/04	10	39.26	6	39.47	39.75	4	6,874	0.06%
2024/09/30	0	0.00	0.1	37.45	37.35	-0.1	7,817	0.00%
2024/09/26	0	38.25	3	38.00	38.00	-3	8,572	-0.03%
2024/09/25	2.3	38.19	0.2	38.65	38.55	2.1	8,938	0.02%
2024/09/24	0.1	37.50	0.1	36.25	37.40	0	9,258	0.00%
2024/09/23	2.2	37.10	1	37.40	36.70	1.2	9,298	0.01%
2024/09/20	0	0.00	1	40.30	39.95	-1	9,358	-0.01%
2024/09/19	2	39.10	0.3	39.14	39.80	1.8	9,436	0.02%
2024/09/18	6	38.96	6	39.20	38.85	0	9,617	0.00%
2024/09/16	0	0.00	0.3	40.07	39.40	-0.3	9,896	0.00%
2024/09/11	1	39.05	15	39.10	38.90	-14	11,758	-0.12%
2024/09/10	3	39.33	3	39.05	39.00	0	12,134	0.00%
2024/09/09	7	39.84	1	40.10	39.80	6	13,351	0.04%
2024/09/06	2	40.73	0.2	40.96	40.45	1.8	13,743	0.01%
2024/09/05	1	42.65	1	41.85	40.85	0	14,030	0.00%
2024/09/04	4	40.91	1	41.45	40.75	3	14,129	0.02%
2024/09/03	14	44.80	14	44.17	43.40	0	14,278	0.00%
2024/09/02	1	43.80	2	43.88	43.70	-1	14,512	-0.01%
2024/08/30	4	44.45	1	44.05	44.00	3	15,214	0.02%
2024/08/29	9	44.44	8	44.48	45.20	1	15,254	0.01%
2024/08/28	1	45.05	0	0.00	45.05	1	15,292	0.01%
2024/08/27	3	45.95	0.1	45.70	45.85	2.9	15,405	0.02%
2024/08/26	3	45.68	0	0.00	45.00	3	15,463	0.02%
2024/08/23	0	0.00	5	44.08	45.10	-5	15,767	-0.03%
2024/08/22	7	45.76	17	45.00	45.00	-10	15,755	-0.06%
2024/08/21	4	46.93	6.1	46.49	46.15	-2.1	15,692	-0.01%
2024/08/20	5	47.48	15.1	47.01	46.75	-10.1	15,627	-0.06%
2024/08/19	16	47.34	7	47.05	47.05	9	15,494	0.06%
2024/08/16	34.1	47.25	15.2	47.36	46.50	18.9	15,361	0.12%
2024/08/15	5.2	46.22	2	45.63	45.50	3.2	15,070	0.02%
2024/08/14	15	45.39	6	45.19	44.10	9	14,912	0.06%
2024/08/13	16	46.02	17	46.19	46.25	-1	14,743	-0.01%
2024/08/12	12	45.85	16	45.73	45.85	-4	14,587	-0.03%
2024/08/09	13	44.86	9	45.22	44.10	4	14,438	0.03%
2024/08/08	17	42.84	12	43.45	43.15	5	14,229	0.03%
2024/08/07	4	40.68	6	41.83	42.15	-2	14,025	-0.01%
2024/08/06	7.1	37.50	6	37.68	38.35	1.1	13,890	0.01%
2024/08/05	14	40.59	14	40.56	40.35	0	13,743	0.00%
2024/08/02	47	45.92	41	46.04	44.80	6	13,661	0.04%
2024/08/01	1	44.65	5	45.71	46.85	-4	13,454	-0.03%
2024/07/31	4	43.40	0	0.00	42.60	4	13,405	0.03%
2024/07/30	6	42.56	6	43.27	43.30	0	13,377	0.00%
2024/07/29	0	0.00	0	43.79	43.10	0	13,319	0.00%
2024/07/26	5	44.34	2	44.63	45.00	3	13,242	0.02%
2024/07/23	7	46.71	3	47.72	46.00	4	13,180	0.03%
2024/07/22	4	45.68	7	46.14	45.35	-3	13,024	-0.02%
2024/07/19	1	47.50	12	47.18	47.20	-11	12,907	-0.09%
2024/07/18	4.2	48.49	3	48.83	48.10	1.2	12,785	0.01%
2024/07/17	15	51.09	19	50.98	50.00	-4	12,670	-0.03%
2024/07/16	16	49.91	9	49.06	49.95	7	12,438	0.06%
2024/07/15	25	49.94	18	49.11	48.80	7	12,317	0.06%
2024/07/12	17.5	50.39	19	50.20	49.85	-1.6	12,220	-0.01%
2024/07/11	54	52.08	33.2	50.47	50.10	20.8	12,017	0.17%
2024/07/10	32.2	49.23	36	50.25	51.90	-3.8	11,659	-0.03%
2024/07/09	7.2	47.21	20	46.43	47.20	-12.8	11,230	-0.11%
2024/07/08	76.2	51.47	55	49.20	49.85	21.2	10,952	0.19%
2024/07/05	106.6	53.51	76	53.96	52.50	30.6	10,441	0.29%	大買/
2024/07/04	3	49.20	7	49.70	49.70	-4	9,455	-0.04%
2024/07/03	30.1	42.84	42.4	44.41	45.20	-12.3	9,288	-0.13%
2024/07/02	116	41.78	114	40.93	41.10	2	8,717	0.02%	大買/大賣/
2024/07/01	16.2	41.35	27	41.74	41.65	-10.8	8,503	-0.13%
2024/06/28	14	40.59	27	40.92	40.20	-13	8,105	-0.16%
2024/06/27	3	39.25	2	39.51	38.60	1	7,744	0.01%
2024/06/26	16	39.88	15	39.64	39.60	1	7,647	0.01%
2024/06/25	5	38.54	6	38.58	38.50	-1	7,464	-0.01%
2024/06/24	15	39.31	7	39.42	38.95	8	7,364	0.11%
2024/06/21	31.4	41.30	23	41.48	41.10	8.4	7,166	0.12%
2024/06/20	33	40.24	37	40.48	41.80	-4	6,876	-0.06%
2024/06/19	91.2	41.19	81	41.43	40.00	10.2	6,421	0.16%
2024/06/18	39.1	38.30	101.6	38.59	39.15	-62.4	5,391	-1.16%	大賣/
2024/06/17	53	37.15	57	37.14	37.90	-4	4,951	-0.08%
2024/06/14	118.7	38.58	201.2	39.04	37.50	-82.5	4,561	-1.81%	大買/大賣/
2024/06/13	23.2	35.31	31	36.33	36.75	-7.8	3,302	-0.24%
2024/06/12	16	31.57	10	33.28	33.45	6	2,882	0.21%
2024/06/11	17	31.70	3	31.60	30.45	14	2,576	0.54%
2024/06/07	33.1	32.67	5	32.51	32.30	28.1	2,439	1.15%
2024/06/06	13	35.25	6	34.90	34.45	7	2,235	0.31%
2024/06/05	95	36.05	59.3	34.91	34.65	35.7	1,936	1.84%
2024/06/04	0	0.00	2.5	38.15	38.15	-2.5	1,215	-0.21%
2024/06/03	3	34.70	6	34.70	34.70	-3	1,124	-0.27%
2024/05/31	0	0.00	3	31.55	31.55	-3	1,049	-0.29%
2024/05/30	1	28.95	0	0.00	28.70	1	903	0.11%
2024/05/29	23	28.99	17.5	28.99	28.55	5.5	797	0.69%
2024/05/16	0	0.00	1	24.60	24.65	-1	478	-0.21%
2024/05/09	0	0.00	9	23.50	23.45	-9	484	-1.86%
2024/04/26	1	23.25	0	0.00	23.10	1	495	0.20%
2024/04/22	0	23.10	0	0.00	22.80	0	496	0.00%
2024/04/19	2	22.85	0	0.00	22.80	2	495	0.40%
2024/04/11	0	23.70	0	0.00	23.70	0	475	0.00%
2024/03/27	1	23.80	0	0.00	23.65	1	454	0.22%
2024/03/21	0	0.00	1	23.95	23.95	-1	451	-0.22%
2024/03/20	1	23.55	0	0.00	23.50	1	448	0.22%
2024/03/19	0.5	23.82	0	0.00	23.80	0.5	454	0.11%
2024/03/18	0	23.65	0	0.00	23.70	0	458	0.00%
2024/03/11	0	0.00	20	24.29	24.30	-20	444	-4.50%
2024/03/08	0	0.00	1	24.75	24.65	-1	441	-0.23%
2024/03/05	5	25.45	0	0.00	25.35	5	430	1.16%
2024/03/04	5	25.80	1	25.75	25.75	4	428	0.93%
2024/02/27	3	25.53	0	0.00	25.60	3	420	0.71%
2024/02/23	4	25.80	0	0.00	25.75	4	411	0.97%
2024/02/21	3	25.75	0	0.00	25.80	3	397	0.76%
2024/02/20	5	26.20	0	0.00	26.10	5	389	1.29%
2024/02/15	0	24.75	5	24.75	24.70	-5	336	-1.48%
2024/01/31	1	24.70	1	24.45	24.50	0	322	0.00%
2024/01/29	5	23.60	0	0.00	23.60	5	293	1.70%
2024/01/22	0	0.00	0.2	23.45	23.40	-0.2	297	-0.07%
2024/01/19	1	23.20	0	0.00	23.25	1	300	0.33%
2024/01/10	0	24.00	0	0.00	23.75	0	411	0.00%
2024/01/08	2	24.20	0	0.00	24.20	2	409	0.49%
2024/01/02	0.1	24.75	0	0.00	24.75	0.1	416	0.02%
2023/12/25	0	0.00	1	24.40	24.45	-1	419	-0.24%
2023/12/20	0.1	24.80	0	0.00	24.50	0.1	416	0.02%
2023/12/14	0	0.00	1	25.20	25.15	-1	402	-0.25%
2023/12/11	0	0.00	1	24.55	24.55	-1	380	-0.26%
2023/12/01	2	24.70	0	0.00	24.85	2	372	0.54%
2023/11/30	1	24.40	0	0.00	24.45	1	368	0.27%
2023/11/29	1	24.40	0	0.00	24.45	1	371	0.27%
2023/11/13	0	0.00	1	24.15	24.15	-1	360	-0.28%
2023/11/10	0	23.90	0	0.00	23.85	0	358	0.00%
2023/10/26	0	0.00	5	23.40	23.35	-5	394	-1.27%
2023/10/25	3	24.12	0	0.00	24.00	3	388	0.77%
2023/10/24	3	23.98	5	24.50	24.25	-2	382	-0.52%
2023/10/12	1	23.30	0	0.00	23.30	1	382	0.26%
2023/09/19	0	23.90	0	0.00	23.80	0	448	0.00%
2023/09/14	1	23.70	0	0.00	23.60	1	452	0.22%
2023/09/08	0	0.00	1	23.75	23.75	-1	462	-0.22%
2023/08/30	1	23.05	0	0.00	23.00	1	485	0.21%
2023/08/29	0	0.00	1	22.75	22.80	-1	495	-0.20%
2023/08/24	1	22.90	0	0.00	22.90	1	512	0.20%
2023/08/18	1	23.50	0	0.00	23.40	1	563	0.18%
2023/08/16	5	22.30	0	0.00	22.35	5	550	0.91%
2023/08/14	6	23.09	0	0.00	22.80	6	543	1.10%
2023/08/10	1	25.10	0	0.00	25.15	1	521	0.19%
2023/08/09	2	25.15	0	0.00	25.20	2	542	0.37%
2023/08/02	0	0.00	4	25.15	25.25	-4	558	-0.72%
2023/07/26	5	25.15	10	25.20	25.10	-5	562	-0.89%
2023/07/21	1	25.45	2	25.50	25.65	-1	560	-0.18%
2023/07/20	2	25.95	0	0.00	25.90	2	576	0.35%
2023/07/18	2	26.10	0	0.00	26.10	2	617	0.32%
2023/07/17	0.4	28.00	1	27.80	27.60	-0.6	599	-0.11%
2023/07/14	0	27.80	0	0.00	27.80	0	568	0.00%
2023/07/12	0	0.00	1	28.10	28.00	-1	558	-0.18%
2023/07/05	4	28.55	0	0.00	28.65	4	571	0.70%
2023/06/19	0	0.00	2	28.15	28.15	-2	586	-0.34%
2023/06/16	1	28.30	0	0.00	28.30	1	588	0.17%
2023/06/14	0	0.00	0.2	28.30	28.35	-0.2	590	-0.03%
2023/06/12	0	0.00	6	28.10	28.10	-6	616	-0.97%
2023/06/08	1	28.20	0	0.00	28.20	1	618	0.16%
2023/06/07	2	28.35	1	28.35	28.30	1	627	0.16%
2023/05/26	1	28.00	1	28.10	27.85	0	666	0.00%
2023/05/25	4	27.65	1	27.65	28.00	3	649	0.46%
2023/05/16	1	26.70	0	0.00	26.70	1	645	0.15%
2023/05/15	2	26.50	0	0.00	26.75	2	640	0.31%
2023/05/12	0	0.00	4	27.15	27.20	-4	621	-0.64%
2023/05/11	1	27.10	0	0.00	27.10	1	624	0.16%
2023/05/05	1	27.80	0	0.00	27.80	1	640	0.16%
2023/05/03	1	27.85	0	0.00	27.85	1	651	0.15%
2023/04/27	3	27.48	0	0.00	27.55	3	650	0.46%
2023/04/25	2	27.55	0	0.00	27.45	2	647	0.31%
2023/04/21	3	28.50	1	28.90	28.50	2	616	0.32%
2023/04/20	1	28.70	0	0.00	28.70	1	567	0.18%
2023/04/11	0	0.00	0	28.70	28.70	0	520	0.00%
2023/03/31	1	28.70	0	0.00	28.55	1	509	0.20%
2023/03/22	0	0.00	1	28.45	28.50	-1	499	-0.20%
2023/03/16	2	27.40	0	0.00	27.50	2	491	0.41%
2023/03/10	3	29.10	0	0.00	29.30	3	464	0.65%
2023/03/07	1	29.30	0	0.00	29.30	1	452	0.22%
2023/03/06	0	0.00	30	29.55	29.50	-30	445	-6.73%
2023/03/03	1	29.10	0	0.00	29.20	1	427	0.23%
2023/02/16	0	0.00	3	27.95	28.00	-3	358	-0.84%
2023/02/08	3	28.00	3	27.90	27.90	0	411	0.00%
2023/02/07	0	0.00	10	28.15	28.15	-10	405	-2.47%
2023/02/02	0	0.00	1	27.95	27.90	-1	385	-0.26%
2023/02/01	0	0.00	1	27.60	27.60	-1	374	-0.27%
2023/01/30	10	27.00	2	27.10	27.10	8	367	2.18%
2023/01/17	0	0.00	5	26.83	26.85	-5	366	-1.36%
2023/01/16	1	26.70	1	26.85	26.75	0	368	0.00%
2023/01/12	0	0.00	2	27.10	27.10	-2	386	-0.52%
2023/01/11	0	0.00	2	27.10	27.10	-2	385	-0.52%
2023/01/09	1	27.05	0	0.00	27.10	1	386	0.26%
2023/01/04	3	26.80	0	0.00	26.75	3	397	0.75%
2022/12/23	1	26.95	0	0.00	26.95	1	425	0.24%
2022/11/17	0	0.00	1	27.95	28.10	-1	475	-0.21%
2022/11/14	0	0.00	1	27.75	27.80	-1	473	-0.21%
2022/11/11	1	27.85	0	0.00	27.70	1	470	0.21%
2022/11/07	0	0.00	0	28.65	28.80	0	508	0.00%
2022/11/02	0	0.00	1	28.20	28.20	-1	505	-0.20%
2022/10/25	1	27.35	0	0.00	27.30	1	530	0.19%
2022/10/20	0	0.00	0.1	27.35	28.60	-0.1	533	-0.02%
2022/10/18	4	27.40	0	0.00	27.50	4	522	0.77%
2022/09/29	2	27.20	0	0.00	27.20	2	665	0.30%
2022/09/27	2	27.40	0	0.00	27.85	2	683	0.29%
2022/09/26	4	27.53	0	0.00	27.40	4	703	0.57%
2022/09/22	3	27.90	0	0.00	28.15	3	754	0.40%
2022/09/21	1.2	28.24	0	0.00	28.20	1.2	756	0.16%
2022/09/19	1	28.50	0	0.00	28.45	1	760	0.13%
2022/09/08	2	28.05	0	0.00	28.15	2	803	0.25%
2022/09/05	0	0.00	0	28.31	28.25	0	826	0.00%
2022/08/29	1	29.10	0	0.00	28.85	1	862	0.12%
2022/08/23	4	29.80	0	0.00	29.85	4	897	0.45%
2022/08/12	0	0.00	16	29.60	29.85	-16	860	-1.86%
2022/08/08	1	29.20	0	0.00	29.20	1	880	0.11%
2022/08/01	0	29.60	1	29.60	29.75	-1	901	-0.11%
2022/07/21	5	28.45	0	0.00	28.65	5	913	0.55%
2022/07/18	1	27.30	0	0.00	27.95	1	938	0.11%
2022/07/14	1	27.30	0	0.00	27.45	1	936	0.11%
2022/07/13	10	27.55	0	0.00	27.55	10	937	1.07%
2022/07/12	10	30.70	0	0.00	30.65	10	911	1.10%
2022/07/06	5	30.20	0	0.00	30.15	5	844	0.59%
2022/07/01	6	31.33	1	31.20	30.60	5	866	0.58%
2022/06/30	1	32.65	0	0.00	32.30	1	897	0.11%
2022/06/27	1	34.40	0	0.00	34.40	1	915	0.11%
2022/06/20	7	34.06	0	0.00	33.65	7	1,012	0.69%
2022/06/17	1	34.55	0	0.00	34.90	1	1,002	0.10%
2022/06/16	1	36.00	1	35.95	35.00	0	1,016	0.00%
2022/06/15	14	36.00	9	36.10	35.85	5	1,009	0.50%
2022/06/13	1	36.05	0	0.00	36.10	1	1,032	0.10%
2022/06/10	1	36.20	0	0.00	36.30	1	1,042	0.10%
2022/06/09	1	36.05	0	0.00	36.05	1	1,042	0.10%
2022/06/08	5	36.00	0	0.00	36.05	5	1,066	0.47%
2022/06/07	1	35.90	0	0.00	35.95	1	1,096	0.09%
2022/06/02	1	35.80	0	0.00	35.80	1	1,325	0.08%
2022/05/20	0	0.00	0.3	34.70	34.60	-0.3	1,735	-0.02%
2022/05/12	5	34.05	0	0.00	33.60	5	2,091	0.24%
2022/05/10	1	34.75	0	0.00	35.05	1	2,141	0.05%
2022/04/27	3	34.38	0	0.00	34.85	3	2,217	0.14%
2022/04/26	1	34.80	0	0.00	35.10	1	2,209	0.05%
2022/04/25	6	35.29	0	0.00	35.10	6	2,213	0.27%
2022/04/22	0	0.00	5	36.29	36.20	-5	2,192	-0.23%
2022/04/21	2	36.70	2	36.55	36.55	0	2,203	0.00%
2022/04/18	0	36.20	0	0.00	35.85	0	2,255	0.00%
2022/04/15	1	36.25	0	0.00	36.20	1	2,273	0.04%
2022/04/14	0	36.75	0	0.00	36.65	0	2,288	0.00%
2022/04/11	1	35.90	1	35.90	35.90	0	2,277	0.00%
2022/04/01	5	36.73	0	36.90	36.90	5	2,187	0.23%
2022/03/31	2	36.65	0	0.00	36.80	2	2,184	0.09%
2022/03/30	0	0.00	1	37.35	37.15	-1	2,166	-0.05%
2022/03/28	4	37.35	0	0.00	37.75	4	2,136	0.19%
2022/03/23	16	38.00	5	37.70	38.10	11	2,113	0.52%
2022/03/18	0	0.00	5	35.24	35.45	-5	2,033	-0.25%
2022/03/17	1	35.05	1	34.70	35.00	0	2,029	0.00%
2022/03/15	1	34.85	1	35.30	34.80	0	1,997	0.00%
2022/03/14	0	35.25	0	0.00	35.30	0	1,983	0.00%
2022/03/11	1	35.10	1	35.70	35.00	0	1,967	0.00%
2022/03/10	2	35.85	2	35.75	35.65	0	1,939	0.00%
2022/03/09	3	35.08	11	35.30	35.90	-8	1,909	-0.42%
2022/03/08	11	38.56	1	37.95	37.90	10	1,737	0.58%
2022/03/07	2	38.15	0	0.00	37.95	2	1,671	0.12%
2022/03/04	0	0.00	5	38.24	38.25	-5	1,624	-0.31%
2022/03/03	3	38.18	0	0.00	38.10	3	1,600	0.19%
2022/03/02	0	0.00	1.1	38.28	38.40	-1.1	1,583	-0.07%
2022/03/01	16	38.02	13	38.31	38.05	3	1,533	0.19%
2022/02/25	2	37.05	6	36.31	36.95	-4	1,369	-0.29%
2022/02/24	1	36.15	14	36.11	35.25	-13	1,286	-1.01%
2022/02/23	0	0.00	4	35.60	35.90	-4	1,256	-0.32%
2022/02/22	0	35.05	7.2	35.21	35.30	-7.2	1,236	-0.58%
2022/02/21	1	35.40	2	35.50	35.40	-1	1,226	-0.08%
2022/02/17	18	35.75	11	35.33	34.85	7	1,153	0.61%
2022/02/16	6	36.80	0	0.00	36.80	6	995	0.60%
2022/02/15	11	35.67	11	35.51	35.35	0	935	0.00%
2022/02/14	2	35.20	3	35.30	35.45	-1	920	-0.11%
2022/02/11	1	34.95	4.2	34.86	34.95	-3.2	892	-0.36%
2022/02/10	0	0.00	1	35.00	34.90	-1	921	-0.11%
2022/02/08	1	34.40	1	33.60	34.40	0	871	0.00%
2022/02/07	0	0.00	0.1	32.90	33.15	-0.1	845	-0.01%
2022/01/26	0	0.00	1	32.30	32.50	-1	846	-0.12%
2022/01/25	1	32.40	0	0.00	32.35	1	862	0.12%
2022/01/21	1	32.90	0	0.00	33.20	1	857	0.12%
2022/01/13	0	0.00	16.5	33.43	33.60	-16.5	980	-1.68%
2022/01/11	0	0.00	2	33.70	33.25	-2	1,019	-0.20%
2022/01/07	0	0.00	1	32.65	32.70	-1	971	-0.10%
2022/01/04	1	32.50	0	0.00	32.50	1	1,071	0.09%
2021/12/29	1	32.35	0	0.00	32.50	1	1,056	0.09%
2021/12/28	1	32.35	0	0.00	32.40	1	1,063	0.09%
2021/12/23	1	32.30	0	0.00	32.20	1	1,114	0.09%
2021/12/21	0	0.00	2	32.40	32.35	-2	1,117	-0.18%
2021/12/17	1	32.25	0	0.00	32.05	1	1,107	0.09%
2021/12/14	3	31.67	1	31.75	31.60	2	1,122	0.18%
2021/12/10	2	31.70	0	0.00	31.70	2	1,136	0.18%
2021/12/09	2	31.80	0	0.00	31.85	2	1,156	0.17%
2021/12/07	0	0.00	0	31.60	32.00	0	1,189	0.00%
2021/12/01	0	0.00	0	31.80	31.90	0	1,483	0.00%
2021/11/30	0	0.00	0	31.60	31.75	0	1,551	0.00%
2021/11/29	1	30.80	0	0.00	31.40	1	1,600	0.06%
2021/11/26	1	31.20	0	0.00	31.80	1	1,631	0.06%
2021/11/25	0	0.00	0.1	31.85	31.75	-0.1	1,635	0.00%
2021/11/24	2	31.45	0	0.00	31.65	2	1,661	0.12%
2021/11/18	0	0.00	3	32.25	32.25	-3	1,738	-0.17%
2021/11/17	1	32.35	0	0.00	32.20	1	1,746	0.06%
2021/11/16	0	0.00	0	32.70	32.35	0	1,753	0.00%
2021/11/12	1	31.90	0	0.00	31.90	1	1,780	0.06%
2021/11/11	1	32.35	0	0.00	32.30	1	1,792	0.06%
2021/11/10	0	0.00	0.3	32.10	32.15	-0.3	1,804	-0.01%
2021/11/09	0	0.00	1.4	31.56	31.55	-1.4	1,805	-0.08%
2021/11/08	0	0.00	0	32.85	32.75	0	1,783	0.00%
2021/11/04	0	0.00	0.1	33.70	33.25	-0.1	1,810	0.00%
2021/11/03	0	0.00	1	33.65	33.70	-1	1,832	-0.05%
2021/10/27	0	0.00	0.4	33.50	34.10	-0.4	1,843	-0.02%
2021/10/26	0	0.00	1	33.80	33.85	-1	1,839	-0.05%
2021/10/25	1	33.40	3.2	33.85	34.00	-2.2	1,850	-0.12%
2021/10/22	1	33.05	1	32.80	33.05	0	1,835	0.00%
2021/10/19	0	0.00	2	32.80	32.75	-2	1,833	-0.11%
2021/10/18	0	0.00	2	31.80	31.70	-2	1,828	-0.11%
2021/10/14	0	0.00	1	30.85	31.00	-1	1,927	-0.05%
2021/10/13	3	31.62	3	31.33	31.50	0	1,976	0.00%
2021/10/12	2	30.60	10.5	30.30	30.75	-8.5	2,072	-0.41%
2021/10/06	1	28.80	0	0.00	28.85	1	2,899	0.03%
2021/10/04	6	28.53	2	29.18	28.25	4	2,932	0.14%
2021/10/01	7	29.59	0	0.00	29.35	7	2,925	0.24%
2021/09/24	1	29.30	2	29.50	29.30	-1	2,978	-0.03%
2021/09/23	1	29.30	0	0.00	29.25	1	2,985	0.03%
2021/09/22	3	29.10	0	0.00	29.10	3	2,987	0.10%
2021/09/14	1	30.05	1	30.35	30.20	0	2,992	0.00%
2021/09/08	1	29.95	0	0.00	29.95	1	2,967	0.03%
2021/09/07	7	31.61	15	31.60	31.25	-8	2,939	-0.27%
2021/09/06	0	0.00	5	37.29	37.20	-5	2,873	-0.17%
2021/09/03	5	37.89	0	0.00	37.45	5	2,778	0.18%
2021/09/02	8	37.89	8	37.94	37.85	0	2,697	0.00%
2021/09/01	1	38.00	1	38.10	37.95	0	2,651	0.00%
2021/08/31	0	0.00	1	37.41	37.65	-1	2,606	-0.04%
2021/08/26	6	36.69	9	36.80	37.05	-3	2,560	-0.12%
2021/08/23	1	34.90	0	0.00	35.00	1	2,555	0.04%
2021/08/20	1	33.55	0	0.00	33.50	1	2,566	0.04%
2021/08/19	1	33.80	0	0.00	34.15	1	2,566	0.04%
2021/08/17	2	33.90	0	0.00	33.60	2	2,587	0.08%
2021/08/13	1	34.40	2	35.00	34.40	-1	2,594	-0.04%
2021/08/11	0	0.00	5	35.00	35.20	-5	2,687	-0.19%
2021/08/10	1	35.95	0	0.00	35.65	1	2,708	0.04%
2021/08/09	3	36.47	0	0.00	36.40	3	2,747	0.11%
2021/08/06	5	37.90	0	0.00	37.10	5	2,774	0.18%
2021/08/05	0	0.00	1	37.35	37.40	-1	2,791	-0.04%
2021/08/04	0	0.00	7	37.11	37.00	-7	2,871	-0.24%
2021/08/03	1	37.25	0	0.00	37.25	1	2,919	0.03%
2021/08/02	0	0.00	3	37.05	37.05	-3	2,912	-0.10%
2021/07/30	0	0.00	1	36.95	36.75	-1	2,922	-0.03%
2021/07/29	2	36.70	4	36.73	36.65	-2	2,926	-0.07%
2021/07/27	0	0.00	7	37.09	36.75	-7	3,023	-0.23%
2021/07/26	4	37.01	0	0.00	37.45	4	3,055	0.13%
2021/07/23	5	36.55	3	36.30	36.60	2	3,097	0.06%
2021/07/22	1	36.30	0	0.00	36.35	1	3,119	0.03%
2021/07/21	1	36.60	12	36.08	36.05	-11	3,160	-0.35%
2021/07/20	2	36.38	1	36.20	36.50	1	3,179	0.03%
2021/07/19	0	0.00	3	37.40	37.15	-3	3,154	-0.10%
2021/07/16	5	37.87	4	37.79	37.80	1	3,171	0.03%
2021/07/15	6	37.96	1	38.30	38.50	5	3,163	0.16%
2021/07/14	36	39.09	24	39.00	39.20	12	3,079	0.39%
2021/07/13	10	36.98	9	36.81	36.45	1	2,536	0.04%
2021/07/08	2	34.98	0	0.00	35.15	2	2,652	0.08%
2021/07/07	1	34.50	0	0.00	34.65	1	2,714	0.04%
2021/06/28	0	0.00	1	33.90	34.00	-1	3,752	-0.03%
2021/06/24	0	0.00	1	33.70	33.75	-1	3,921	-0.03%
2021/06/23	84	33.59	0.4	33.25	33.60	83.6	3,972	2.11%
2021/06/21	3	33.15	0	0.00	33.25	3	4,084	0.07%
2021/06/16	0	0.00	1	34.05	33.85	-1	4,317	-0.02%
2021/06/15	1	34.00	0	0.00	34.05	1	4,464	0.02%
2021/06/09	0	0.00	1	33.85	33.85	-1	6,168	-0.02%
2021/06/07	0	0.00	3	34.50	34.45	-3	6,885	-0.04%
2021/06/03	0	0.00	1	35.30	35.05	-1	7,210	-0.01%
2021/06/02	8	35.30	14	34.95	35.05	-6	7,306	-0.08%
2021/06/01	0	0.00	2	35.20	35.65	-2	7,346	-0.03%
2021/05/31	0	0.00	5	34.80	34.85	-5	7,335	-0.07%
2021/05/28	1	34.70	3	34.80	34.85	-2	7,328	-0.03%
2021/05/26	0	0.00	1	34.50	34.55	-1	7,430	-0.01%
2021/05/25	4	34.56	4	34.54	34.40	0	7,469	0.00%
2021/05/24	0	0.00	5	33.91	34.05	-5	7,451	-0.07%
2021/05/21	0	0.00	1	33.45	33.60	-1	7,443	-0.01%
2021/05/20	8	33.38	0	0.00	33.30	8	7,448	0.11%
2021/05/19	2	32.05	5	32.28	33.70	-3	7,403	-0.04%
2021/05/17	1	30.40	10	30.85	30.05	-9	7,332	-0.12%
2021/05/14	1	33.50	3	32.28	32.00	-2	7,275	-0.03%
2021/05/12	2	32.40	4	31.31	31.05	-2	7,188	-0.03%
2021/05/11	5	34.09	0	0.00	33.55	5	7,101	0.07%
2021/05/10	0	0.00	1	35.55	35.55	-1	7,060	-0.01%
2021/05/06	0	0.00	1	34.65	34.55	-1	7,066	-0.01%
2021/05/04	4	34.63	1	34.25	34.60	3	7,035	0.04%
2021/05/03	2	36.90	0	0.00	36.40	2	6,940	0.03%
2021/04/29	22	38.16	20	37.59	37.60	2	6,891	0.03%
2021/04/28	25	37.94	25	37.60	37.60	0	6,831	0.00%
2021/04/26	1	37.75	1	37.25	37.30	0	6,782	0.00%
2021/04/23	0	0.00	2	36.40	37.10	-2	6,738	-0.03%
2021/04/22	5	37.38	0	0.00	36.35	5	6,826	0.07%
2021/04/21	2	37.45	9	37.34	37.25	-7	6,792	-0.10%
2021/04/20	5	38.40	1	37.80	37.95	4	6,745	0.06%
2021/04/19	3	37.80	9	37.99	38.20	-6	6,736	-0.09%
2021/04/16	14	37.08	7	37.29	37.40	7	6,653	0.11%
2021/04/15	0	0.00	1	36.00	36.65	-1	6,719	-0.01%
2021/04/14	2	35.35	5	35.37	36.10	-3	6,696	-0.04%
2021/04/13	6	36.59	4	35.88	35.55	2	6,630	0.03%
2021/04/12	6	35.58	0	0.00	35.50	6	6,573	0.09%
2021/04/09	3	36.25	5	36.18	36.20	-2	6,509	-0.03%
2021/04/08	62	37.34	41	37.47	37.10	21	6,397	0.33%
2021/04/07	15	34.55	3	36.82	37.30	12	5,947	0.20%
2021/04/06	2	34.08	6	33.98	33.95	-4	5,669	-0.07%
2021/04/01	0	0.00	2	33.50	33.50	-2	5,607	-0.04%
2021/03/31	0	0.00	2	33.30	33.40	-2	5,562	-0.04%
2021/03/30	15	33.80	4	33.94	33.70	11	5,528	0.20%
2021/03/29	3	33.12	0	33.20	33.10	3	5,408	0.06%
2021/03/26	1	32.90	0	0.00	32.90	1	5,378	0.02%
2021/03/25	0	33.15	6	32.93	33.10	-6	5,350	-0.11%
2021/03/24	1	32.80	4	32.76	32.90	-3	5,326	-0.06%
2021/03/23	3	32.35	0	0.00	32.35	3	5,276	0.06%
2021/03/22	7	32.79	4	32.80	32.90	3	5,269	0.06%
2021/03/19	1	32.60	7	33.06	33.05	-6	5,236	-0.11%
2021/03/18	13	32.75	9	32.14	32.90	4	5,139	0.08%
2021/03/17	26	31.74	26	31.25	32.15	0	5,028	0.00%
2021/03/16	42	32.08	18.4	31.95	31.20	23.6	4,832	0.49%
2021/03/15	22	32.98	25	33.32	34.00	-3	4,042	-0.07%
2021/03/12	27	30.07	16	30.37	30.95	11	3,546	0.31%
2021/03/11	0.1	28.15	9	28.15	28.15	-8.9	3,104	-0.29%
2021/03/10	6.1	26.07	0	0.00	25.60	6.1	2,856	0.21%
2021/03/09	6.1	26.18	2.2	25.63	26.45	3.9	2,738	0.14%
2021/03/08	0.1	24.90	0	0.00	25.10	0.1	2,611	0.00%
2021/03/05	1	24.00	3	24.30	24.75	-2	2,537	-0.08%
2021/02/26	2	24.13	1	24.20	24.30	1	2,568	0.04%
2021/02/25	0	0.00	3.1	24.50	24.55	-3.1	2,544	-0.12%
2021/02/23	3	24.00	0	0.00	24.00	3	2,645	0.11%
2021/02/22	0	0.00	20	23.85	23.80	-20	2,704	-0.74%
2021/02/19	3	23.45	0	0.00	23.30	3	2,702	0.11%
2021/02/18	8	23.25	0	0.00	23.30	8	2,735	0.29%
2021/02/17	0	0.00	6	22.70	22.75	-6	2,825	-0.21%
2021/01/29	1	22.65	0	0.00	22.45	1	2,992	0.03%
2021/01/26	3	23.30	0	0.00	23.10	3	2,999	0.10%
2021/01/21	2	23.00	5	23.25	23.00	-3	2,991	-0.10%
2021/01/20	2	23.30	1	22.95	23.00	1	2,976	0.03%
2021/01/19	0	0.00	7	23.83	23.60	-7	2,942	-0.24%
2021/01/15	18	24.14	1	24.40	23.85	17	2,953	0.58%
2021/01/12	0	0.00	2	23.35	23.40	-2	2,817	-0.07%
2021/01/11	0	0.00	3	24.10	24.10	-3	2,758	-0.11%
2021/01/08	5	25.20	0	0.00	24.50	5	2,726	0.18%
2021/01/05	0	0.00	2	24.20	24.20	-2	2,471	-0.08%
2021/01/04	2	24.00	0	0.00	24.10	2	2,441	0.08%
2020/12/28	2	23.65	2	23.65	23.85	0	2,381	0.00%
2020/12/24	3	23.12	0.3	23.00	23.20	2.7	2,335	0.12%
2020/12/17	1	23.10	1	23.35	23.35	0	2,286	0.00%
2020/12/15	0	0.00	20	23.11	23.05	-20	2,203	-0.91%
2020/12/14	2	23.83	1	23.75	23.70	1	2,163	0.05%
2020/12/11	1	23.70	7	23.79	23.75	-6	2,160	-0.28%
2020/12/10	32.2	24.25	11	24.42	24.20	21.2	2,226	0.95%
2020/12/09	17	24.50	11	24.72	24.75	6	2,214	0.27%
2020/12/08	6	23.43	3	23.40	23.50	3	2,086	0.14%
2020/12/02	0	0.00	3	23.45	23.40	-3	1,960	-0.15%
2020/12/01	2	23.00	39	22.80	22.90	-37	1,920	-1.93%
2020/11/30	3	23.00	0	0.00	22.95	3	1,904	0.16%
2020/11/27	2	22.75	0	0.00	22.85	2	1,896	0.11%
2020/11/25	1	22.40	1	22.60	22.45	0	1,856	0.00%
2020/11/24	1	22.40	19	22.84	22.95	-18	1,799	-1.00%
2020/11/23	17	21.97	11.1	22.17	22.45	5.9	1,736	0.34%
2020/11/20	28	21.28	12	21.63	21.60	16	1,758	0.91%
2020/11/19	41	20.91	14	21.02	20.95	27	1,700	1.59%
2020/11/17	7	20.44	0	0.00	20.30	7	1,650	0.42%
2020/11/16	4.1	20.45	12	20.40	20.40	-7.9	1,633	-0.48%
2020/11/13	2.1	19.75	0	0.00	19.95	2.1	1,667	0.13%
2020/11/12	0	0.00	1	19.65	19.60	-1	1,632	-0.06%
2020/11/11	0	0.00	1	18.70	19.10	-1	1,547	-0.06%
2020/11/09	2	18.60	0	0.00	18.60	2	1,575	0.13%
2020/11/06	0	0.00	10	18.55	18.50	-10	1,616	-0.62%
2020/11/05	1	18.75	0	0.00	18.50	1	1,669	0.06%
2020/11/03	0	0.00	2	18.50	18.50	-2	1,675	-0.12%
2020/10/30	0	0.00	1	18.40	18.20	-1	1,644	-0.06%
2020/10/29	0	0.00	10	17.85	18.05	-10	1,625	-0.62%
2020/10/23	0	0.00	1	18.50	18.45	-1	1,606	-0.06%
2020/10/22	1	18.25	0	0.00	18.35	1	1,571	0.06%
2020/10/16	0	0.00	2	18.05	18.00	-2	1,519	-0.13%
2020/10/14	2	17.60	0	0.00	17.95	2	1,482	0.13%
2020/10/05	1	17.25	0	0.00	17.40	1	1,465	0.07%
2020/09/30	1	17.10	1	17.15	17.15	0	1,472	0.00%
2020/09/23	3	17.45	0	0.00	17.45	3	1,525	0.20%
2020/09/22	2	17.80	0	0.00	17.60	2	1,524	0.13%
2020/09/15	13	18.30	2	18.38	18.35	11	1,488	0.74%
2020/09/14	2	17.85	2	18.05	18.15	0	1,378	0.00%
2020/09/09	0	0.00	1	18.00	18.00	-1	1,318	-0.08%
2020/09/03	1	18.25	1	18.35	18.20	0	1,312	0.00%
2020/09/02	0	0.00	10	18.35	18.20	-10	1,315	-0.76%
2020/09/01	0	0.00	10	18.25	18.30	-10	1,306	-0.77%
2020/08/31	0	0.00	2	18.50	18.45	-2	1,305	-0.15%
2020/08/27	1	18.50	0	0.00	18.50	1	1,438	0.07%
2020/08/26	20	19.20	2	19.00	18.80	18	1,491	1.21%
2020/08/25	4	18.46	10	18.80	18.85	-6	1,387	-0.43%
2020/08/24	0	0.00	1	18.35	18.55	-1	1,356	-0.07%
2020/08/20	3	17.97	0	0.00	17.70	3	1,310	0.23%
2020/08/19	6	18.71	7	18.90	18.50	-1	1,280	-0.08%
2020/08/18	1	18.25	0	0.00	18.25	1	1,164	0.09%
2020/08/17	0	0.00	1	18.00	18.00	-1	1,193	-0.08%
2020/08/14	0	0.00	3	17.75	17.80	-3	1,208	-0.25%
2020/08/13	2	18.05	2	17.70	17.75	0	1,202	0.00%
2020/08/12	0	0.00	3	17.80	17.80	-3	1,182	-0.25%
2020/08/11	1	17.60	1	18.10	18.15	0	1,151	0.00%
2020/08/10	3	17.50	3	17.52	17.55	0	1,100	0.00%
2020/08/07	2	16.80	2	16.95	16.95	0	1,097	0.00%
2020/08/05	1	16.65	0	0.00	16.60	1	1,174	0.09%
2020/08/03	2	16.70	2	16.60	16.60	0	1,199	0.00%
2020/07/30	1	16.25	1	16.50	16.50	0	1,240	0.00%
2020/07/28	0.3	15.90	0	0.00	15.95	0.3	1,240	0.03%
2020/07/22	1	16.80	0	0.00	16.80	1	1,263	0.08%
2020/07/20	0	0.00	3.2	16.45	16.50	-3.2	1,263	-0.26%
2020/07/07	1	18.40	0	0.00	18.35	1	1,346	0.07%
2020/07/06	1	18.35	0	0.00	18.40	1	1,341	0.07%
2020/07/02	0	0.00	6	18.10	18.20	-6	1,397	-0.43%
2020/06/19	2	17.93	0	0.00	17.95	2	1,438	0.14%
2020/06/18	1	17.80	0	0.00	17.80	1	1,448	0.07%
2020/06/17	1	17.70	0	0.00	17.75	1	1,455	0.07%
2020/06/11	1	17.70	0	0.00	17.60	1	1,550	0.06%
2020/06/09	0	0.00	3	18.28	18.15	-3	1,577	-0.19%
2020/06/08	0	0.00	1	18.60	18.60	-1	1,579	-0.06%
2020/06/05	1	18.50	1	18.50	18.50	0	1,570	0.00%
2020/06/04	1	18.45	0	0.00	18.45	1	1,566	0.06%
2020/06/03	7	18.79	1	18.90	18.75	6	1,549	0.39%
2020/06/02	0	0.00	1	18.75	18.80	-1	1,420	-0.07%
2020/05/25	2	17.95	0	0.00	18.00	2	1,341	0.15%
2020/05/22	3	17.95	0	17.65	17.60	3	1,323	0.23%
2020/05/21	1	18.00	0	0.00	18.15	1	1,269	0.08%
2020/05/18	0	0.00	1	17.70	17.85	-1	1,189	-0.08%
2020/05/13	7	18.05	7	18.05	17.95	0	1,135	0.00%
2020/05/08	1	16.80	0	0.00	16.85	1	1,023	0.10%
2020/05/06	0	0.00	1	16.85	16.75	-1	1,015	-0.10%
2020/04/30	0	0.00	7	16.51	16.55	-7	990	-0.71%
2020/04/29	2	16.40	0	0.00	16.40	2	1,002	0.20%
2020/04/23	0	0.00	2	16.10	15.95	-2	1,022	-0.20%
2020/04/22	0	0.00	1	15.80	15.85	-1	1,018	-0.10%
2020/04/21	2	15.75	0	0.00	15.60	2	1,012	0.20%
2020/04/10	1	15.35	0	0.00	15.50	1	934	0.11%
2020/04/08	0	0.00	1	15.50	15.25	-1	1,010	-0.10%
2020/04/07	0	15.05	1	14.90	15.05	-1	939	-0.11%
2020/04/06	1	14.35	0	0.00	14.55	1	922	0.11%
2020/03/27	2	14.40	0	0.00	14.20	2	974	0.21%
2020/03/25	1	14.80	0	0.00	14.55	1	991	0.10%
2020/03/24	1	13.85	1	14.20	14.20	0	966	0.00%
2020/03/19	4	13.00	0	0.00	12.90	4	954	0.42%
2020/03/12	3	14.58	0	0.00	14.15	3	1,032	0.29%
2020/03/09	0	0.00	1	15.15	15.15	-1	1,073	-0.09%
2020/02/27	2	16.15	0	0.00	15.75	2	1,189	0.17%
2020/02/18	2	16.50	0	0.00	16.60	2	1,221	0.16%
2020/02/12	0	0.00	5	16.65	16.65	-5	1,338	-0.37%
2020/02/10	1	16.40	0	0.00	16.40	1	1,432	0.07%
2020/02/03	10	15.65	0	0.00	15.75	10	1,576	0.63%
2020/01/31	0	0.00	1	16.60	16.70	-1	1,591	-0.06%
2020/01/30	0	0.00	1	16.75	16.65	-1	1,630	-0.06%
2020/01/20	0	0.00	1	18.55	18.50	-1	1,615	-0.06%
2020/01/17	0	0.00	3	18.53	18.50	-3	1,673	-0.18%
2020/01/14	2	18.65	1	18.70	18.70	1	1,771	0.06%
2020/01/13	0	0.00	1	18.55	18.55	-1	1,820	-0.05%
2020/01/09	0	0.00	1	18.40	18.40	-1	2,214	-0.05%
2020/01/08	0	0.00	15	18.32	18.20	-15	2,335	-0.64%
2020/01/07	0	0.00	5	18.79	18.80	-5	2,357	-0.21%
2020/01/06	0	0.00	5	18.97	19.00	-5	2,477	-0.20%
2020/01/03	10	19.68	0	0.00	19.55	10	2,587	0.39%
2020/01/02	0	0.00	2	19.15	19.50	-2	2,512	-0.08%
2019/12/26	2	19.00	0	0.00	19.00	2	2,616	0.08%
2019/12/24	21	19.15	21	19.24	19.10	0	2,650	0.00%
2019/12/12	1	19.90	1	19.70	19.70	0	3,019	0.00%
2019/12/09	1	19.90	0	0.00	20.10	1	3,119	0.03%
2019/12/04	2	19.80	0	0.00	19.65	2	3,176	0.06%
2019/12/03	3	19.60	3	19.45	19.75	0	3,130	0.00%
2019/12/02	3	18.18	0	0.00	18.40	3	3,058	0.10%
2019/11/28	0	0.00	3	19.32	19.10	-3	3,027	-0.10%
2019/11/27	3	19.40	0	0.00	19.45	3	3,026	0.10%
2019/11/26	0	0.00	3	19.25	19.40	-3	3,026	-0.10%
2019/11/22	3	19.18	0	0.00	19.05	3	3,044	0.10%
2019/11/19	6	19.35	10	19.25	19.20	-4	3,086	-0.13%
2019/11/18	1	19.20	1	19.20	19.20	0	3,080	0.00%
2019/11/14	1	19.65	1	19.35	19.25	0	3,075	0.00%
2019/11/11	3	19.32	1	19.35	19.20	2	3,036	0.07%
2019/11/07	2	19.85	0	0.00	19.80	2	2,986	0.07%
2019/11/06	3	20.53	0	0.00	20.15	3	2,953	0.10%
2019/11/05	3	20.67	0	0.00	20.50	3	2,884	0.10%
2019/11/04	3	20.40	0	0.00	20.30	3	2,827	0.11%
2019/10/29	0	0.00	1	20.20	20.65	-1	2,744	-0.04%
2019/10/25	5	19.90	4	20.23	19.85	1	2,697	0.04%
2019/10/24	2	20.65	1	20.60	20.70	1	2,638	0.04%
2019/10/23	0	0.00	1	20.65	20.70	-1	2,612	-0.04%
2019/10/22	0	0.00	1	20.45	20.65	-1	2,577	-0.04%
2019/10/21	1	20.85	0	0.00	20.70	1	2,533	0.04%
2019/10/17	18	21.05	13	20.00	20.20	5	2,411	0.21%
2019/10/16	0	0.00	2	20.08	20.25	-2	2,077	-0.10%
2019/10/15	1	19.50	6	19.51	19.40	-5	1,948	-0.26%
2019/10/14	3	19.95	1	20.20	19.80	2	1,901	0.11%
2019/10/09	1	19.50	4	19.33	19.35	-3	1,770	-0.17%
2019/10/07	1	18.85	2	19.05	18.85	-1	1,624	-0.06%
2019/10/04	3	18.72	1	18.75	19.00	2	1,582	0.13%
2019/10/03	1	17.85	1	18.05	18.30	0	1,526	0.00%
2019/09/26	1	18.10	0	0.00	17.80	1	1,437	0.07%
2019/09/25	2	17.53	0	0.00	17.65	2	1,401	0.14%
2019/09/24	1	18.70	2	19.30	18.25	-1	1,312	-0.08%
2019/09/23	2	19.55	3	19.23	19.80	-1	1,127	-0.09%
2019/09/20	2	18.05	0	0.00	18.10	2	985	0.20%
2019/09/17	0	0.00	15	18.03	18.05	-15	895	-1.67%
2019/09/16	10	17.70	0	0.00	17.80	10	861	1.16%
2019/09/12	1	17.45	14	17.60	17.60	-13	815	-1.59%
2019/09/11	2	17.25	11	17.48	17.65	-9	727	-1.24%
2019/09/10	15	16.63	171	16.43	16.75	-156	616	-25.32%	大賣/鉅額交易
2019/09/09	0	0.00	6	15.95	15.95	-6	527	-1.14%
2019/09/03	3	15.45	1	15.55	15.20	2	495	0.40%
2019/08/30	0	0.00	9	15.10	15.15	-9	473	-1.90%
2019/08/27	8	15.01	0	0.00	14.95	8	446	1.79%
2019/08/26	9	14.98	1	15.00	15.05	8	431	1.85%
2019/08/23	4	14.95	2	14.55	15.05	2	406	0.49%
2019/08/22	0.2	14.20	0	0.00	14.20	0.2	373	0.05%
2019/08/21	0	0.00	10	14.25	14.30	-10	368	-2.71%
2019/08/20	3.2	14.45	80	14.32	14.15	-76.8	364	-21.08%
2019/08/19	0	0.00	40	14.50	14.60	-40	349	-11.43%
2019/08/15	0	0.00	1	14.40	14.50	-1	315	-0.32%
2019/08/14	3	14.10	1	14.20	14.25	2	289	0.69%
2019/08/13	5	14.00	0	0.00	14.10	5	263	1.90%
2019/08/08	1	13.15	0	0.00	13.15	1	231	0.43%
2019/08/07	1	13.15	0	0.00	13.10	1	232	0.43%
2019/08/06	10	12.90	0	0.00	13.10	10	234	4.27%
2019/08/05	13	13.25	0	0.00	13.15	13	232	5.59%
2019/07/30	3	13.78	0	0.00	13.75	3	224	1.34%
2019/07/26	10	13.40	0	0.00	13.45	10	198	5.05%
2019/07/22	5	13.35	0	0.00	13.35	5	197	2.53%
2019/07/19	10	13.30	0	0.00	13.35	10	200	4.98%
2019/07/18	21	13.37	0	0.00	13.30	21	199	10.54%
2019/07/17	10	13.38	0	0.00	13.40	10	198	5.04%
2019/07/16	10	13.48	0	0.00	13.40	10	198	5.03%
2019/07/15	3	13.50	0	0.00	13.55	3	197	1.52%
2019/07/12	7	13.36	0	0.00	13.45	7	202	3.45%
2019/07/11	39	13.35	0	0.00	13.40	39	207	18.80%
2019/07/08	15	13.23	0	0.00	13.25	15	213	7.02%
2019/07/04	1	13.35	0	0.00	13.20	1	221	0.45%
2019/07/02	7	13.30	0	0.00	13.35	7	229	3.05%
2019/06/24	1	13.05	0	0.00	13.20	1	246	0.41%
2019/06/20	5	13.70	100	13.73	13.75	-95	244	-38.85%
2019/06/10	0	0.00	3	13.45	13.35	-3	419	-0.72%
2019/06/05	2	13.30	0	0.00	13.30	2	437	0.46%
2019/06/04	4	13.35	0	0.00	13.30	4	438	0.91%
2019/05/31	0	0.00	3	13.55	13.60	-3	457	-0.66%
2019/05/30	0	0.00	2.1	13.35	13.40	-2.1	456	-0.46%
2019/05/29	1	13.20	6	13.25	13.30	-5	457	-1.09%
2019/05/28	1	13.25	1	13.25	13.30	0	458	0.00%
2019/05/22	1	13.20	0	0.00	13.30	1	468	0.21%
2019/05/21	0	0.00	0.3	13.25	13.25	-0.3	476	-0.06%
2019/05/16	3	13.35	0	0.00	13.25	3	485	0.62%
2019/05/15	1	13.50	6	13.45	13.45	-5	490	-1.02%
2019/05/14	30	13.30	90	13.30	13.30	-60	495	-12.11%
2019/05/10	0	0.00	2	13.45	13.35	-2	497	-0.40%
2019/05/03	1	13.80	0	0.00	13.90	1	491	0.20%
2019/05/02	0	0.00	10	13.85	13.90	-10	490	-2.04%
2019/04/30	3	13.80	0	0.00	13.80	3	491	0.61%
2019/04/26	2	14.00	0	0.00	14.00	2	496	0.40%
2019/04/23	2	14.05	0	0.00	14.05	2	500	0.40%
2019/04/22	17	14.05	0	0.00	14.10	17	500	3.39%
2019/04/18	1	14.15	0	0.00	14.00	1	502	0.20%
2019/04/16	10	14.10	0	0.00	14.10	10	489	2.04%
2019/04/15	3	14.03	0	0.00	14.10	3	485	0.62%
2019/04/12	2	14.05	0	0.00	14.10	2	484	0.41%
2019/04/10	2	14.18	0	0.00	14.20	2	480	0.42%
2019/04/08	3	14.27	3	14.35	14.25	0	476	0.00%
2019/04/03	0	0.00	1	14.15	14.15	-1	468	-0.21%
2019/04/02	1	14.00	0	0.00	14.00	1	469	0.21%
2019/04/01	1	14.20	2	14.10	14.10	-1	463	-0.22%
2019/03/26	1	14.00	0	0.00	14.00	1	457	0.22%
2019/03/25	1	14.05	0	0.00	14.05	1	454	0.22%
2019/03/22	11	14.51	24	14.68	14.45	-13	455	-2.85%
2019/03/21	2	14.10	0	0.00	14.55	2	386	0.52%
2019/03/20	14	14.32	11	14.56	14.20	3	374	0.80%
2019/03/19	5	13.70	0	0.00	13.70	5	368	1.36%
2019/03/14	5	13.55	0	0.00	13.55	5	454	1.10%
2019/03/13	5	13.45	0	0.00	13.55	5	466	1.07%
2019/03/12	0	0.00	10	13.90	13.65	-10	509	-1.96%
2019/03/07	20	13.64	0	0.00	13.55	20	520	3.84%
2019/02/27	0	13.65	0	0.00	13.60	0	519	0.00%
2019/02/25	0	0.00	20	13.68	13.60	-20	518	-3.86%
2019/02/20	1	13.70	10	13.70	13.60	-9	511	-1.76%
2019/02/18	0	0.00	20	13.40	13.50	-20	501	-3.99%
2019/01/29	0	14.00	0	0.00	13.15	0	486	0.00%
2018/12/18	4	13.65	0	0.00	13.55	4	550	0.73%
2018/12/14	6	13.70	0	0.00	13.70	6	541	1.11%
2018/12/13	30	13.93	0	0.00	13.90	30	537	5.58%
2018/12/11	0	0.00	2	13.85	13.60	-2	458	-0.44%
2018/12/05	1	13.80	0	0.00	13.55	1	366	0.27%
2018/11/27	5	12.45	0	0.00	12.45	5	307	1.62%
2018/11/23	5	12.23	0	0.00	12.20	5	328	1.52%
2018/11/22	15	12.47	0	0.00	12.45	15	328	4.57%
2018/11/15	13	12.18	0	0.00	12.35	13	391	3.32%
2018/11/14	2	12.10	0	0.00	12.25	2	394	0.51%
2018/11/08	0	12.40	0	0.00	12.45	0	418	0.00%
2018/10/29	0	11.90	0	0.00	11.85	0	427	0.00%
2018/10/26	0	12.20	0	0.00	12.10	0	422	0.00%
2018/10/05	10	14.65	0	0.00	14.65	10	431	2.32%
2018/09/28	5	15.05	0	0.00	15.10	5	433	1.15%
2018/09/27	7	15.20	0	0.00	15.10	7	438	1.60%
2018/09/19	1	15.65	1	15.70	15.65	0	596	0.00%
2018/09/17	5	15.60	0	0.00	15.60	5	623	0.80%
2018/09/06	0	0.00	2	16.20	16.25	-2	842	-0.24%
2018/08/31	2	16.55	0	0.00	16.90	2	938	0.21%
2018/08/15	5	16.25	0	0.00	16.55	5	1,004	0.50%
2018/08/14	4	16.45	1	16.50	16.60	3	997	0.30%
2018/08/13	1	16.45	1	16.50	16.60	0	1,003	0.00%
2018/08/08	5	16.95	0	0.00	16.95	5	1,000	0.50%
2018/08/03	5	16.75	0	0.00	16.80	5	1,013	0.49%
2018/08/02	5	16.80	0	0.00	16.80	5	1,018	0.49%
2018/07/23	4	16.65	0	0.00	16.60	4	1,017	0.39%
2018/07/18	3	17.00	0	0.00	17.15	3	1,050	0.29%
2018/07/10	6	16.53	0	0.00	16.60	6	1,084	0.55%
2018/07/06	1	16.30	0	0.00	16.55	1	1,097	0.09%
2018/06/28	1	18.55	0	0.00	18.70	1	1,097	0.09%
2018/06/26	1	17.50	0	0.00	17.60	1	976	0.10%
2018/06/19	1	18.15	1	18.40	18.10	0	1,049	0.00%
2018/06/13	1	18.20	2	18.40	18.20	-1	865	-0.12%
2018/06/12	22	18.69	0	0.00	18.65	22	867	2.54%
2018/06/08	0	0.00	2	18.00	17.95	-2	799	-0.25%
2018/06/06	1	18.15	0	0.00	18.10	1	857	0.12%
2018/06/05	1	18.00	0	0.00	17.90	1	867	0.12%
2018/06/01	0	0.00	1	17.80	17.70	-1	785	-0.13%
2018/05/30	1	17.05	0	0.00	17.00	1	779	0.13%
2018/05/25	1	17.45	0	0.00	17.35	1	811	0.12%
2018/05/16	1	16.60	0	0.00	16.90	1	879	0.11%
2018/05/15	10	16.70	0	0.00	16.70	10	895	1.12%
2018/05/14	2	17.13	0	0.00	16.85	2	939	0.21%
2018/05/10	0	0.00	2	17.30	17.20	-2	949	-0.21%
2018/04/27	6	16.64	0	0.00	16.65	6	1,285	0.47%
2018/04/25	2	16.85	0	0.00	16.95	2	1,331	0.15%
2018/04/20	10	17.20	0	0.00	17.20	10	1,383	0.72%
2018/04/17	10	17.30	0	0.00	17.20	10	1,526	0.66%
2018/04/16	5	17.90	0	0.00	17.65	5	1,560	0.32%
2018/04/11	0	0.00	3	17.90	17.80	-3	1,712	-0.18%
2018/04/10	7	17.88	0	0.00	17.75	7	1,778	0.39%
2018/04/09	2	17.95	0	0.00	18.00	2	1,791	0.11%
2018/04/03	6	17.93	0	0.00	17.85	6	1,804	0.33%
2018/04/02	1	18.35	0	0.00	18.35	1	1,799	0.06%
2018/03/30	11	18.40	0	0.00	18.30	11	1,881	0.58%
2018/03/26	1	19.00	1	18.85	19.00	0	1,897	0.00%
2018/03/23	2	19.10	0	0.00	19.00	2	1,919	0.10%
2018/03/21	0	0.00	1	19.90	19.85	-1	1,947	-0.05%
2018/03/19	10	20.05	0	0.00	20.05	10	2,120	0.47%
2018/03/16	11	20.37	0	0.00	20.15	11	2,243	0.49%
2018/03/15	0	0.00	2	20.08	20.05	-2	2,278	-0.09%
2018/03/09	1	19.80	0	0.00	19.60	1	2,812	0.04%
2018/03/08	8	19.55	1	19.50	19.50	7	2,824	0.25%
2018/02/27	1	19.60	0	0.00	19.40	1	3,063	0.03%
2018/02/21	0	18.75	0	0.00	18.75	0	3,194	0.00%
2018/02/12	1	18.50	0	0.00	18.45	1	3,192	0.03%
2018/02/08	1	18.60	0	0.00	18.50	1	3,187	0.03%
2018/02/06	1	19.00	2	18.00	17.85	-1	3,191	-0.03%
2018/02/05	0	0.00	1	19.60	19.65	-1	3,183	-0.03%
2018/02/01	2	20.40	1	20.30	20.35	1	3,260	0.03%
2018/01/30	1	20.15	0	0.00	19.85	1	3,383	0.03%
2018/01/29	1	20.20	4	20.13	19.75	-3	3,362	-0.09%
2018/01/26	3	20.75	12	20.65	20.55	-9	3,321	-0.27%
2018/01/25	6	21.58	0	0.00	21.25	6	3,282	0.18%
2018/01/24	0	0.00	2	21.80	22.20	-2	3,199	-0.06%
2018/01/23	1	20.75	1	20.70	20.65	0	3,099	0.00%
2018/01/16	1	21.65	0	0.00	21.30	1	2,993	0.03%
2018/01/12	0	0.00	4	21.23	21.05	-4	2,921	-0.14%
2018/01/10	0	0.00	4	20.68	20.25	-4	2,792	-0.14%
2018/01/09	0	0.00	2	20.70	20.60	-2	2,745	-0.07%
2018/01/08	5	20.50	5	20.50	20.15	0	2,689	0.00%
2018/01/05	0	0.00	1	19.75	20.05	-1	2,620	-0.04%
2018/01/04	0	0.00	2	19.90	19.75	-2	2,576	-0.08%
2018/01/03	0	0.00	1	19.10	19.15	-1	2,505	-0.04%
2018/01/02	1	18.80	0	0.00	18.85	1	2,480	0.04%