好德 (3114)-玉山-台中券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
50張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	28.00	0	0.00	27.80	1	306	0.33%
2024/03/26	0	0.00	1	27.45	27.45	-1	303	-0.33%
2024/03/18	1	27.00	0	0.00	27.40	1	302	0.33%
2024/03/07	2	29.70	0	0.00	29.50	2	282	0.71%
2024/02/26	0	0.00	9	29.59	29.55	-9	261	-3.44%
2024/02/21	1	29.80	0	0.00	29.90	1	236	0.42%
2024/02/16	1	30.35	6	30.08	29.85	-5	227	-2.20%
2024/02/05	0	0.00	1	28.75	28.40	-1	206	-0.48%
2024/01/31	9	29.24	0	0.00	29.45	9	192	4.67%
2024/01/30	3	29.20	1	28.75	29.20	2	168	1.19%
2023/12/21	0	0.00	1.1	26.70	26.60	-1.1	69	-1.56%
2023/10/30	0	26.40	0	0.00	26.50	0	91	0.04%
2023/10/27	0.2	26.40	0	0.00	26.35	0.2	103	0.19%
2023/10/20	0.5	26.20	0	0.00	26.15	0.5	153	0.34%
2023/09/15	0	0.00	1.1	27.73	28.25	-1.1	379	-0.30%
2023/09/12	0	0.00	1	27.75	27.10	-1	375	-0.27%
2023/08/22	0	0.00	3	26.05	25.90	-3	379	-0.79%
2023/07/31	0	0.00	4	30.40	30.50	-4	353	-1.13%
2023/07/24	5	29.38	0	0.00	29.65	5	303	1.65%
2023/07/19	1	29.00	0	0.00	28.90	1	289	0.35%
2023/07/18	1	29.05	0	0.00	29.00	1	285	0.35%
2023/07/17	3	29.70	1	29.65	29.90	2	272	0.74%
2023/07/14	0	0.00	1	29.25	28.90	-1	263	-0.38%
2023/07/12	3	30.27	7	30.22	29.25	-4	236	-1.69%
2023/07/11	10	30.36	5	30.96	31.40	5	183	2.72%
2023/07/10	0	0.00	1	28.95	28.55	-1	107	-0.93%
2023/05/11	1	26.00	0	0.00	25.90	1	174	0.57%
2023/03/27	1	27.45	0	0.00	27.55	1	154	0.65%
2023/03/23	1	27.70	0	0.00	27.70	1	152	0.66%
2023/03/22	0	0.00	2	28.20	28.30	-2	143	-1.39%
2023/03/10	1	27.45	0	0.00	27.20	1	123	0.81%
2023/03/09	1	27.90	0	0.00	27.60	1	122	0.81%
2023/03/06	1	28.10	2.1	28.29	27.90	-1.1	114	-0.98%
2023/03/03	0	0.00	3.1	27.97	27.90	-3.1	110	-2.82%
2023/03/02	0	0.00	0.1	27.60	27.65	-0.1	105	-0.06%
2023/03/01	0	0.00	1	27.55	27.35	-1	104	-0.95%
2023/02/24	1	26.90	0	0.00	27.00	1	100	1.00%
2023/01/30	0	0.00	1	25.60	25.60	-1	117	-0.85%
2023/01/13	1	25.15	0	0.00	25.15	1	119	0.84%
2022/12/16	0	0.00	1	26.70	26.60	-1	204	-0.49%
2022/12/08	0	0.00	2	26.65	26.55	-2	213	-0.94%
2022/11/08	0	0.00	0.1	25.55	25.80	-0.1	256	-0.05%
2022/10/07	0	0.00	4	26.64	26.60	-4	258	-1.55%
2022/10/04	1	27.50	0	0.00	27.10	1	244	0.41%
2022/09/30	1	26.45	0	0.00	26.35	1	223	0.45%
2022/09/29	3	26.55	1	26.10	26.10	2	219	0.91%
2022/09/28	0	0.00	1	26.00	26.00	-1	211	-0.47%
2022/09/27	0	0.00	1	25.35	25.40	-1	202	-0.49%
2022/09/26	1	25.20	0	0.00	25.30	1	202	0.49%
2022/09/21	0.1	26.55	0.1	26.80	26.50	0	199	0.00%
2022/09/16	1	27.35	0	0.00	27.20	1	195	0.51%
2022/08/12	1	28.10	2	28.33	28.60	-1	382	-0.26%
2022/08/10	0	0.00	0	27.20	27.00	0	364	0.00%
2022/08/09	0	0.00	0.2	26.40	26.75	-0.2	370	-0.05%
2022/08/08	0	0.00	0	26.30	26.30	0	375	0.00%
2022/08/05	0	0.00	0.1	26.30	26.10	-0.1	381	-0.03%
2022/07/12	0.2	24.60	0	0.00	24.60	0.2	442	0.03%
2022/07/01	0	0.00	0.2	25.00	24.85	-0.2	443	-0.03%
2022/06/16	0	0.00	10	27.53	27.10	-10	437	-2.28%
2022/06/14	8	26.78	0	0.00	27.05	8	434	1.84%
2022/06/13	2.1	27.05	0	0.00	27.45	2.1	431	0.49%
2022/06/10	0.2	27.40	0	0.00	27.45	0.2	425	0.05%
2022/06/09	0	0.00	2	28.75	29.15	-2	399	-0.50%
2022/05/23	4	29.31	1	29.90	29.15	3	321	0.93%
2022/05/17	0	0.00	31	26.53	27.40	-31	203	-15.25%
2022/05/16	0	0.00	69	26.49	26.50	-69	196	-35.08%
2022/05/11	35	28.27	1	28.80	27.60	34	188	18.04%
2022/05/10	66	27.64	4	27.99	28.30	62	164	37.74%
2022/04/19	0	0.00	1	26.00	26.15	-1	183	-0.55%
2022/04/15	0	0.00	0	26.50	26.45	0	198	-0.02%
2022/04/01	2	27.60	0	0.00	27.70	2	307	0.65%
2022/03/29	1	27.00	0	29.00	27.00	1	337	0.28%
2022/03/28	0	27.10	0	0.00	27.10	0	349	0.00%
2022/03/25	0	26.65	0	0.00	26.80	0	360	0.00%
2022/03/23	0	26.75	0	0.00	26.70	0	506	0.00%
2022/03/21	0	26.40	0	0.00	26.40	0	589	0.00%
2022/03/18	0	26.35	0	0.00	26.20	0	622	0.00%
2022/03/15	0	25.55	0	0.00	25.50	0	928	0.00%
2022/03/14	0	26.20	0	0.00	26.05	0	929	0.00%
2022/03/10	0	26.20	0	0.00	26.20	0	936	0.00%
2022/03/08	0	25.00	0	0.00	25.00	0	939	0.00%
2022/03/07	0	25.80	0	0.00	25.60	0	935	0.00%
2022/03/04	0	26.65	0	0.00	26.65	0	935	0.00%
2022/03/03	0	26.80	0	0.00	26.80	0	936	0.00%
2022/03/02	0	26.70	0	0.00	26.90	0	949	0.00%
2022/03/01	0	26.50	0	0.00	26.50	0	952	0.00%
2022/02/25	0	26.35	0	0.00	26.45	0	958	0.00%
2022/02/24	0	26.25	0	0.00	26.35	0	964	0.00%
2022/02/23	0	27.25	1	27.30	27.30	-1	970	-0.10%
2022/02/21	0	27.15	0	0.00	27.15	0	976	0.00%
2022/02/18	0	27.00	0	0.00	27.10	0	982	0.00%
2022/02/14	1	26.25	0	0.00	26.35	1	1,009	0.10%
2022/01/24	0	0.00	4	26.50	26.50	-4	1,039	-0.38%
2022/01/14	0	0.00	1	26.80	27.15	-1	1,102	-0.09%
2022/01/12	1	27.40	0	0.00	27.30	1	1,099	0.09%
2022/01/11	2	28.10	0	0.00	27.75	2	1,094	0.18%
2022/01/10	0	0.00	3	28.47	28.25	-3	1,088	-0.28%
2022/01/07	0	0.00	5	28.41	28.00	-5	1,083	-0.46%
2022/01/05	4	28.99	2	29.95	28.90	2	1,064	0.19%
2022/01/03	1	30.90	11	30.56	30.10	-10	1,040	-0.96%
2021/12/28	3	29.42	0	0.00	29.50	3	1,009	0.30%
2021/12/27	0	0.00	8	30.14	30.20	-8	1,005	-0.80%
2021/12/24	1	29.30	0	0.00	29.10	1	998	0.10%
2021/12/23	0	0.00	2	29.93	29.60	-2	994	-0.20%
2021/12/22	2	29.88	4	29.93	29.20	-2	990	-0.20%
2021/12/21	2	29.80	4	30.38	29.95	-2	980	-0.20%
2021/12/20	8	29.87	0.2	30.30	30.00	7.8	974	0.80%
2021/12/17	6	31.72	5	32.40	31.25	1	962	0.10%
2021/12/16	2	30.85	11	30.54	31.55	-9	839	-1.07%
2021/12/15	1	29.00	0	0.00	28.70	1	782	0.13%
2021/12/14	8	29.53	1	29.60	28.80	7	768	0.91%
2021/12/13	19.2	30.89	13	31.39	30.75	6.2	738	0.84%
2021/12/10	25	29.71	4	29.29	30.90	21	665	3.16%
2021/12/09	5	29.39	10	29.35	29.55	-5	548	-0.91%
2021/12/08	1	26.85	0	0.00	26.90	1	456	0.22%
2021/11/26	4	25.95	0	0.00	26.00	4	626	0.64%
2021/11/25	1	27.50	1	27.25	27.20	0	635	0.00%
2021/11/12	0	0.00	1	27.10	26.60	-1	1,091	-0.09%
2021/11/01	0	0.00	2	27.05	27.85	-2	1,256	-0.16%
2021/10/29	1	26.15	1	26.45	26.50	0	1,286	0.00%
2021/10/28	3	26.98	0	0.00	26.30	3	1,594	0.19%
2021/10/12	0	0.00	1	24.85	24.80	-1	1,711	-0.06%
2021/09/30	0	0.00	5	26.03	26.05	-5	1,689	-0.30%
2021/09/28	1	26.10	1	26.50	25.95	0	1,683	0.00%
2021/09/27	2	26.25	2	26.38	26.30	0	1,681	0.00%
2021/09/24	3	25.58	3	25.85	25.70	0	1,679	0.00%
2021/09/23	3	25.60	3	25.40	25.45	0	1,669	0.00%
2021/09/17	1	26.35	1	26.70	26.75	0	1,660	0.00%
2021/09/16	0	0.00	2	26.35	26.30	-2	1,656	-0.12%
2021/09/14	1	26.55	4	26.93	26.80	-3	1,650	-0.18%
2021/09/13	1	26.75	2	27.10	26.45	-1	1,643	-0.06%
2021/09/10	1	26.30	0	0.00	26.60	1	1,635	0.06%
2021/09/09	2	26.15	4	26.48	26.40	-2	1,624	-0.12%
2021/09/08	4	26.19	4	26.03	25.70	0	1,617	0.00%
2021/09/07	3	25.98	3	26.02	26.60	0	1,614	0.00%
2021/09/06	6	26.74	6	26.95	26.20	0	1,601	0.00%
2021/09/03	7	29.00	2	28.70	27.40	5	1,570	0.32%
2021/09/02	6	29.88	1	30.10	30.05	5	1,519	0.33%
2021/09/01	0	0.00	1	30.00	29.70	-1	1,487	-0.07%
2021/08/31	6	29.62	2	29.10	29.55	4	1,469	0.27%
2021/08/30	1	29.20	0	0.00	29.00	1	1,449	0.07%
2021/08/27	3	30.12	4	29.98	29.40	-1	1,431	-0.07%
2021/08/25	2	29.38	2	29.50	29.15	0	1,265	0.00%
2021/08/24	2	30.58	6	29.47	28.60	-4	1,232	-0.32%
2021/08/23	15	31.85	9	31.03	30.70	6	1,157	0.52%
2021/08/13	1	38.25	0	0.00	37.50	1	922	0.11%
2021/08/11	0	0.00	2	37.43	37.20	-2	909	-0.22%
2021/08/10	0	0.00	9.5	37.02	38.10	-9.5	897	-1.06%
2021/08/09	1	40.50	5	38.33	37.85	-4	881	-0.45%
2021/08/06	3	41.70	5	42.00	42.05	-2	855	-0.23%
2021/08/05	4	41.41	0	0.00	42.00	4	808	0.49%
2021/08/04	1	39.70	4.1	39.45	39.70	-3.1	750	-0.41%
2021/08/03	35.1	40.36	17.5	40.52	40.00	17.6	708	2.49%
2021/07/30	1	34.65	0	0.00	34.65	1	360	0.28%
2021/07/29	0	0.00	4.2	31.50	31.50	-4.2	317	-1.33%
2021/07/27	0	0.00	4	26.35	26.30	-4	240	-1.66%
2021/07/26	4	26.30	0	0.00	26.25	4	276	1.44%
2021/07/23	0	0.00	1	25.50	25.60	-1	278	-0.36%
2021/07/14	1	25.20	0	0.00	25.20	1	365	0.27%
2021/07/12	0	0.00	1	25.35	25.35	-1	369	-0.27%
2021/07/06	1	25.20	0	0.00	25.30	1	435	0.23%
2021/07/05	0	0.00	4	25.35	25.20	-4	437	-0.91%
2021/07/02	4	25.08	0	0.00	25.10	4	439	0.91%
2021/05/24	0	0.00	1	24.15	24.30	-1	425	-0.23%
2021/05/12	0	0.00	5	22.96	23.55	-5	410	-1.22%
2021/05/10	5	25.85	0	0.00	26.25	5	402	1.24%
2021/05/05	0	0.00	1	24.70	24.80	-1	413	-0.24%
2021/05/04	0	0.00	7	24.51	25.10	-7	414	-1.69%
2021/05/03	14	28.52	10	27.87	27.10	4	404	0.99%
2021/04/29	5	27.20	0	0.00	27.20	5	373	1.34%
2021/04/27	0	0.00	10	25.48	26.85	-10	386	-2.59%
2021/04/21	1	24.60	1	24.45	24.40	0	357	0.00%
2021/04/19	1	24.05	0	0.00	24.20	1	365	0.27%
2021/04/15	6	24.10	6	24.30	24.20	0	363	0.00%
2021/04/08	6	24.55	0	0.00	24.50	6	285	2.10%
2021/04/07	2	24.45	0	0.00	24.25	2	281	0.71%
2021/04/06	0	0.00	1	23.75	23.95	-1	272	-0.37%
2021/03/31	1	23.25	0	0.00	23.25	1	265	0.38%
2021/03/26	1	23.30	0	0.00	23.20	1	265	0.38%
2021/03/22	0	0.00	2	23.85	23.90	-2	268	-0.74%
2021/03/18	2	23.45	1	23.35	23.45	1	290	0.34%
2021/02/25	1	22.75	0	0.00	22.75	1	367	0.27%
2021/01/26	0	0.00	1	22.95	22.95	-1	343	-0.29%
2021/01/25	0	0.00	1	23.20	23.40	-1	339	-0.29%
2021/01/21	1	25.35	0	0.00	25.45	1	319	0.31%
2021/01/20	1	25.50	7	25.38	25.80	-6	293	-2.04%
2021/01/19	6	23.96	0	0.00	23.80	6	252	2.37%
2021/01/15	0	0.00	1	22.50	22.50	-1	232	-0.43%
2021/01/11	0	0.00	0.1	23.40	23.40	-0.1	210	-0.03%
2020/12/21	0	0.00	1	22.20	21.90	-1	201	-0.50%
2020/12/14	0	0.00	2	23.30	23.95	-2	177	-1.13%
2020/12/11	3	23.30	2	22.90	23.00	1	161	0.62%
2020/10/27	0	0.00	0.1	18.50	18.55	-0.1	65	-0.08%
2020/09/04	0	0.00	2	19.85	19.90	-2	181	-1.10%
2020/08/26	0	0.00	1	19.70	19.75	-1	200	-0.50%
2020/08/21	1	18.70	0	0.00	18.85	1	235	0.43%
2020/08/19	0	0.00	1	19.35	19.15	-1	240	-0.42%
2020/08/03	7	20.41	0	0.00	20.35	7	272	2.57%
2020/07/17	1	23.25	0	0.00	23.15	1	262	0.38%
2020/07/16	1	23.60	0	0.00	23.40	1	261	0.38%
2020/07/08	0	0.00	3	22.82	22.80	-3	198	-1.51%
2020/07/02	1	22.65	0	0.00	22.55	1	205	0.49%
2020/06/22	0	0.00	3	22.60	22.60	-3	212	-1.41%
2020/05/12	0	0.00	3	22.65	22.50	-3	225	-1.33%
2020/05/06	2	22.40	0	0.00	22.10	2	208	0.96%
2020/05/04	2	21.90	0	0.00	21.75	2	223	0.90%
2020/04/30	0	0.00	2	22.00	22.00	-2	227	-0.88%
2020/04/17	10	20.90	0	0.00	21.25	10	239	4.18%
2020/03/24	0	0.00	1	17.65	18.00	-1	209	-0.48%
2020/03/18	1	17.60	0	0.00	17.50	1	204	0.49%
2019/10/23	1	31.40	0	0.00	31.05	1	242	0.41%
2019/10/16	0	0.00	0.1	30.50	30.55	-0.1	280	-0.03%
2019/10/15	1	30.25	0	0.00	30.40	1	294	0.34%
2019/10/07	0.8	31.60	0.2	31.60	31.60	0.7	314	0.22%
2019/10/02	1	31.80	0	0.00	31.60	1	325	0.31%
2019/09/24	1	32.90	0	0.00	32.65	1	347	0.29%
2019/08/27	1	33.80	0	0.00	33.75	1	402	0.25%
2019/08/23	1	34.60	0	0.00	34.60	1	402	0.25%
2019/08/21	2	34.80	0	0.00	34.85	2	402	0.50%
2019/08/15	0	0.00	4	33.75	33.90	-4	413	-0.97%
2019/08/12	0	0.00	1	34.75	34.60	-1	422	-0.24%
2019/07/29	1	36.80	0	0.00	37.10	1	483	0.21%
2019/07/18	1	36.20	0	0.00	35.55	1	472	0.21%
2019/07/17	2	38.50	0	0.00	38.80	2	456	0.44%
2019/07/09	0	0.00	1	37.20	37.70	-1	442	-0.23%
2019/06/26	0	0.00	1	35.30	35.40	-1	652	-0.15%
2019/06/20	0	0.00	1	36.25	36.00	-1	731	-0.14%
2019/06/13	1	35.70	0	0.00	35.70	1	830	0.12%
2019/06/06	1	34.00	0	0.00	33.60	1	1,131	0.09%
2019/05/27	0	0.00	1	33.40	33.40	-1	1,278	-0.08%
2019/05/20	0	0.00	2	34.90	34.80	-2	1,337	-0.15%
2019/05/17	5	35.85	5	36.05	35.00	0	1,381	0.00%
2019/05/09	0	0.00	1	34.95	35.30	-1	1,408	-0.07%
2019/05/08	0	0.00	1	36.10	36.10	-1	1,404	-0.07%
2019/05/06	1	35.35	0	0.00	35.45	1	1,408	0.07%
2019/04/29	0	0.00	3	34.30	34.40	-3	1,415	-0.21%
2019/04/26	1	36.00	1	35.25	35.25	0	1,439	0.00%
2019/04/19	0	0.00	5	36.30	36.25	-5	1,474	-0.34%
2019/04/18	1	36.70	0	0.00	36.20	1	1,469	0.07%
2019/04/11	3	38.88	0	0.00	38.20	3	1,465	0.20%
2019/04/10	18	39.53	15	39.10	39.10	3	1,435	0.21%
2019/04/09	2	39.00	3	38.80	39.25	-1	1,390	-0.07%
2019/04/03	6	36.90	1	37.15	36.95	5	1,351	0.37%
2019/04/02	0	0.00	4	36.66	36.60	-4	1,351	-0.30%
2019/04/01	0	0.00	2	36.90	36.55	-2	1,350	-0.15%
2019/03/29	4	37.48	1	37.95	37.40	3	1,336	0.22%
2019/03/28	6	38.75	1	37.80	39.05	5	1,299	0.38%
2019/03/25	1	36.80	0	0.00	35.95	1	1,268	0.08%
2019/03/22	0	0.00	8	37.47	37.25	-8	1,282	-0.62%
2019/03/20	2	36.50	0	0.00	36.90	2	1,356	0.15%
2019/03/18	1	38.90	2	38.05	37.10	-1	1,341	-0.07%
2019/03/15	9	38.03	2	37.63	38.00	7	1,317	0.53%
2019/03/14	1	37.80	11	37.57	37.40	-10	1,302	-0.77%
2019/03/13	0	0.00	1	36.15	36.40	-1	1,240	-0.08%
2019/03/12	16	36.98	17	36.44	36.70	-1	1,245	-0.08%
2019/03/11	3	34.87	5	33.56	35.75	-2	1,146	-0.17%
2019/03/08	1	31.60	2	32.00	32.50	-1	1,079	-0.09%
2019/03/07	1	31.95	0	0.00	31.40	1	1,081	0.09%
2019/02/20	0	0.00	2	32.50	31.90	-2	1,047	-0.19%
2019/02/19	1	32.00	1	31.90	31.95	0	1,063	0.00%
2019/02/18	10	32.62	1	32.55	32.30	9	1,051	0.86%
2019/02/15	2	31.35	3	31.57	31.60	-1	1,028	-0.10%
2019/02/14	2	31.00	1	30.80	30.60	1	1,021	0.10%
2019/02/13	0	0.00	9	30.00	30.05	-9	1,003	-0.90%
2019/01/22	1	28.35	2	28.40	28.35	-1	1,062	-0.09%
2019/01/18	4	29.51	1	29.75	29.00	3	1,072	0.28%
2019/01/17	10	29.40	1	29.55	29.65	9	1,055	0.85%
2019/01/07	1	27.00	0	0.00	26.90	1	1,172	0.09%
2018/12/27	1	28.00	0	0.00	27.60	1	1,261	0.08%
2018/12/21	1	28.90	1	29.55	29.50	0	1,340	0.00%
2018/12/17	2	31.50	0	0.00	30.75	2	1,440	0.14%
2018/12/14	0	0.00	1	32.65	32.05	-1	1,419	-0.07%
2018/12/13	3	33.03	2	33.00	32.75	1	1,384	0.07%
2018/12/05	1	32.70	0	0.00	31.90	1	1,420	0.07%
2018/12/04	4	32.64	5	32.95	33.05	-1	1,405	-0.07%
2018/12/03	6	30.22	0	0.00	30.20	6	1,327	0.45%
2018/11/30	0	0.00	0.1	29.30	29.30	-0.1	1,316	-0.01%
2018/11/16	0	0.00	5	29.50	28.85	-5	1,395	-0.36%
2018/11/14	3	30.70	3	30.00	29.55	0	1,384	0.00%
2018/11/13	0	0.00	3	29.92	30.25	-3	1,393	-0.22%
2018/11/12	6	28.88	0	0.00	28.85	6	1,371	0.44%
2018/11/02	1	29.80	0	0.00	28.80	1	1,493	0.07%
2018/10/29	1	26.65	1	27.15	26.80	0	1,478	0.00%
2018/10/04	0	0.00	3	34.00	33.90	-3	1,835	-0.16%
2018/09/27	2	34.70	0	0.00	34.15	2	2,058	0.10%
2018/09/26	5	34.04	3	33.77	33.80	2	2,118	0.09%
2018/09/25	2	35.80	0	0.00	35.80	2	2,109	0.09%
2018/09/12	2	32.78	2	32.23	32.95	0	2,240	0.00%
2018/09/10	0	0.00	2	28.85	29.55	-2	2,234	-0.09%
2018/08/08	0	0.00	1	40.10	39.50	-1	2,826	-0.04%
2018/08/06	1	40.90	0	0.00	40.30	1	2,845	0.04%
2018/08/02	0	0.00	1	41.90	41.50	-1	2,851	-0.04%
2018/07/31	0	0.00	2	42.65	42.50	-2	2,845	-0.07%
2018/07/30	1	42.00	0	0.00	41.90	1	2,839	0.04%
2018/07/27	2	44.58	0	0.00	44.90	2	2,816	0.07%
2018/07/26	0	0.00	1	43.10	44.90	-1	2,795	-0.04%
2018/07/24	0	0.00	1	42.00	41.65	-1	2,763	-0.04%
2018/07/23	1	41.60	0	0.00	41.40	1	2,740	0.04%
2018/07/20	3	42.75	1	40.00	41.00	2	2,710	0.07%
2018/07/16	1	49.40	10	45.90	49.40	-9	2,402	-0.37%
2018/07/13	0	0.00	4	48.00	46.50	-4	2,294	-0.17%
2018/07/12	4	47.66	0	0.00	48.00	4	2,256	0.18%
2018/07/11	1	48.30	0	0.00	47.50	1	2,217	0.05%
2018/07/10	6	44.69	5	44.00	46.80	1	2,156	0.05%
2018/07/09	4	43.28	1	44.35	44.45	3	2,114	0.14%
2018/07/06	3	40.53	0	0.00	42.50	3	2,006	0.15%
2018/07/05	2	40.00	3	39.80	39.20	-1	1,921	-0.05%
2018/07/04	8	40.53	7	39.99	39.50	1	1,895	0.05%
2018/07/03	5	39.84	5	40.42	39.50	0	1,821	0.00%
2018/07/02	3	39.17	4	39.89	39.50	-1	1,796	-0.06%
2018/06/29	5	36.96	5	37.44	39.60	0	1,758	0.00%
2018/06/27	2	39.00	0	0.00	37.75	2	1,695	0.12%
2018/06/26	0	0.00	6	36.30	38.80	-6	1,685	-0.36%
2018/06/25	3	38.05	0	0.00	38.05	3	1,657	0.18%
2018/06/12	0	0.00	1	34.00	34.20	-1	1,493	-0.07%
2018/06/08	0	0.00	5	29.28	30.65	-5	1,474	-0.34%
2018/06/07	3	27.65	6	27.65	27.90	-3	1,442	-0.21%
2018/06/05	5	28.35	0	0.00	28.20	5	1,470	0.34%
2018/05/31	4	28.15	12	28.88	28.30	-8	1,659	-0.48%
2018/05/30	5	27.55	1	27.50	27.50	4	1,737	0.23%
2018/05/29	5	28.53	16	29.00	27.95	-11	1,889	-0.58%
2018/05/28	8	28.08	2	29.30	28.75	6	1,898	0.32%
2018/05/25	11	28.37	5	29.00	28.10	6	1,885	0.32%
2018/05/24	6	27.38	6	27.35	27.75	0	1,829	0.00%
2018/05/23	4	26.24	14	26.03	27.35	-10	1,738	-0.58%
2018/05/22	7	23.03	5	23.49	24.90	2	1,598	0.13%
2018/05/18	3	22.50	0	0.00	22.50	3	1,537	0.20%
2018/05/17	5	22.65	5	22.93	22.65	0	1,534	0.00%
2018/05/14	4	23.16	5	23.34	23.20	-1	1,497	-0.07%
2018/05/11	11	23.00	7	23.35	22.80	4	1,483	0.27%
2018/05/10	1	21.90	1	21.85	21.75	0	1,442	0.00%
2018/04/26	2	19.40	0	0.00	19.50	2	1,412	0.14%
2018/04/20	2	21.00	2	21.03	21.00	0	1,435	0.00%
2018/04/17	0	0.00	4	20.60	20.70	-4	1,432	-0.28%
2018/04/13	1	21.10	3	21.05	21.00	-2	1,449	-0.14%
2018/04/10	1	19.85	0	0.00	19.85	1	1,440	0.07%
2018/04/03	0	0.00	2	19.80	20.15	-2	1,441	-0.14%
2018/04/02	2	20.80	0	0.00	20.50	2	1,430	0.14%
2018/03/23	2	21.40	0	0.00	20.90	2	1,370	0.15%
2018/03/20	0	0.00	4	22.30	22.30	-4	1,310	-0.31%
2018/03/19	2	23.00	0	0.00	23.00	2	1,290	0.15%
2018/03/16	19	23.61	5	24.13	22.35	14	1,265	1.11%
2018/03/09	5	21.15	5	21.56	20.75	0	956	0.00%
2018/03/07	3	21.35	3	23.10	21.05	0	875	0.00%
2018/03/06	4	22.46	9	21.67	22.65	-5	757	-0.66%
2018/03/02	5	22.40	1	22.40	21.45	4	571	0.70%
2018/03/01	5	21.35	0	0.00	21.35	5	404	1.24%
2018/02/21	0	0.00	2	17.15	17.15	-2	331	-0.60%
2018/02/06	1	15.90	0	0.00	15.85	1	328	0.30%
2018/01/18	2	17.30	1	17.80	17.45	1	386	0.26%