順達 (3211)-玉山-台中券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35.1	195.92	20.1	199.72	204.50	15	20,297	0.07%
2025/01/21	13	185.62	11	187.05	187.50	2	19,961	0.01%
2025/01/20	6.1	188.54	12	188.63	188.50	-5.9	19,857	-0.03%
2025/01/17	12	183.83	10	185.50	182.50	2	19,619	0.01%
2025/01/16	16	189.00	11	190.27	186.50	5	19,535	0.03%
2025/01/15	7	187.36	13	183.81	183.00	-6	19,401	-0.03%
2025/01/14	7	188.29	5.1	189.04	189.00	1.9	19,288	0.01%
2025/01/13	8.1	185.53	16.1	187.90	189.50	-8	19,171	-0.04%
2025/01/10	19.1	198.66	12.2	198.74	192.00	6.9	18,981	0.04%
2025/01/09	29.6	217.87	24.2	214.52	203.00	5.4	18,726	0.03%
2025/01/08	33.3	218.62	37	217.93	220.50	-3.7	18,346	-0.02%
2025/01/07	19.4	215.45	22.3	215.69	217.00	-2.9	17,968	-0.02%
2025/01/06	27.2	216.28	25.3	217.89	214.50	1.9	17,730	0.01%
2025/01/03	19.2	212.14	24.6	213.14	208.50	-5.4	17,235	-0.03%
2025/01/02	18.5	213.84	23	214.78	213.00	-4.5	16,936	-0.03%
2024/12/31	13.2	210.08	12.2	209.20	210.00	1	16,543	0.01%
2024/12/30	13.2	211.17	14.1	211.11	211.00	-0.9	16,297	-0.01%
2024/12/27	33.2	213.10	36.2	211.83	210.50	-3	16,052	-0.02%
2024/12/26	101.7	214.62	99.4	216.58	216.50	2.3	15,489	0.01%	大買/
2024/12/25	15.4	200.99	45.6	201.53	205.50	-30.1	14,253	-0.21%
2024/12/24	25.5	189.06	40	192.20	187.00	-14.6	13,775	-0.11%
2024/12/23	38.5	191.89	24.1	192.40	188.00	14.4	13,497	0.11%
2024/12/20	18.6	188.98	21.6	190.18	190.50	-3	13,017	-0.02%
2024/12/19	27	181.91	17	183.62	185.50	10	12,666	0.08%
2024/12/18	37.7	185.61	42.5	184.60	182.50	-4.8	12,439	-0.04%
2024/12/17	37.1	178.12	29	178.86	177.50	8.1	11,904	0.07%
2024/12/16	42	188.42	23.1	186.96	181.50	18.8	11,692	0.16%
2024/12/13	18.4	192.17	13	193.04	192.50	5.4	11,291	0.05%
2024/12/12	16.1	198.83	15.1	198.55	192.50	0.9	10,783	0.01%
2024/12/11	30.2	203.67	21.5	200.90	201.00	8.8	10,524	0.08%
2024/12/10	27.1	205.15	40	204.35	202.50	-12.9	10,099	-0.13%
2024/12/09	38.9	215.41	23.1	215.37	204.50	15.8	9,680	0.16%
2024/12/06	31.4	221.74	29.5	219.96	227.00	1.9	9,107	0.02%
2024/12/05	46.7	231.93	29.9	231.20	221.00	16.8	8,616	0.19%
2024/12/04	60.9	215.07	64.8	213.18	226.50	-3.9	7,766	-0.05%
2024/12/03	60.1	202.10	64.4	202.44	206.00	-4.3	7,053	-0.06%
2024/12/02	61.5	204.44	48	205.18	206.00	13.5	6,436	0.21%
2024/11/29	39.2	185.09	60.6	186.73	198.00	-21.4	5,427	-0.39%
2024/11/28	20.1	166.88	12.1	175.67	180.00	8	4,532	0.18%
2024/11/27	3.5	177.60	4	180.38	176.00	-0.5	4,325	-0.01%
2024/11/26	3	176.17	8.1	176.54	179.50	-5.1	4,227	-0.12%
2024/11/25	4.2	175.32	2	184.38	175.50	2.2	4,159	0.05%
2024/11/22	3	173.69	2.2	174.59	177.00	0.8	4,066	0.02%
2024/11/21	4.1	168.71	2.4	171.99	177.00	1.6	3,967	0.04%
2024/11/20	2.1	157.67	0	159.50	161.00	2.1	3,837	0.05%
2024/11/19	1.1	151.20	2	152.25	155.00	-0.9	3,763	-0.03%
2024/11/18	0.1	149.42	6.2	152.39	149.00	-6.1	3,706	-0.16%
2024/11/15	8	149.19	5	148.00	150.00	3	3,661	0.08%
2024/11/14	51.4	152.47	32.3	149.83	150.50	19.1	3,625	0.53%
2024/11/13	20.2	151.38	35.1	153.97	157.50	-14.9	2,866	-0.52%
2024/11/12	40	140.08	62.1	142.35	143.50	-22.1	2,185	-1.01%
2024/11/11	1	133.00	10.3	133.00	133.00	-9.3	1,242	-0.75%
2024/11/08	9	114.28	12	117.08	121.00	-3	1,162	-0.26%
2024/11/07	2	109.25	1	109.50	110.00	1	917	0.11%
2024/11/05	5	109.50	1	109.50	108.50	4	924	0.43%
2024/11/01	1	107.50	4	108.13	107.00	-3	993	-0.30%
2024/10/30	1	107.00	1	107.00	108.00	0	988	0.00%
2024/10/29	1	106.00	4	106.25	107.00	-3	1,043	-0.29%
2024/10/28	2	105.50	1	105.00	106.50	1	1,092	0.09%
2024/10/25	1	106.00	0	0.00	106.00	1	1,257	0.08%
2024/10/24	3	106.33	4.8	107.19	106.00	-1.8	1,460	-0.12%
2024/10/22	0	103.50	2	103.75	104.00	-2	1,699	-0.12%
2024/10/21	2.1	103.26	0	0.00	103.50	2.1	1,751	0.12%
2024/10/18	0	0.00	2	104.50	104.50	-2	1,765	-0.11%
2024/10/17	1	104.50	2	104.50	104.50	-1	1,772	-0.06%
2024/10/16	0	0.00	23.2	103.13	104.00	-23.2	1,778	-1.30%
2024/10/15	0	0.00	12	103.50	103.00	-12	1,777	-0.68%
2024/10/14	0	0.00	11	102.91	102.50	-11	1,777	-0.62%
2024/10/11	10	101.50	0	0.00	102.50	10	1,782	0.56%
2024/10/09	20	101.50	0	0.00	101.50	20	1,789	1.12%
2024/10/04	12	101.58	1	102.00	101.50	11	1,874	0.59%
2024/09/30	3	103.17	1	103.00	104.00	2	1,924	0.10%
2024/09/27	0.1	104.00	0	0.00	103.00	0.1	1,964	0.01%
2024/09/26	1.2	104.02	1	104.50	104.00	0.2	2,074	0.01%
2024/09/24	2	104.00	1	103.50	104.00	1	2,251	0.04%
2024/09/23	0.1	103.50	1	104.00	102.50	-1	2,255	-0.04%
2024/09/20	4.1	105.24	34	105.47	104.00	-29.9	2,291	-1.30%
2024/09/19	0	0.00	7	103.36	103.50	-7	2,344	-0.30%
2024/09/18	20	101.00	0	0.00	101.00	20	2,336	0.86%
2024/09/16	0.5	101.00	0	0.00	101.50	0.5	2,345	0.02%
2024/09/13	1	99.90	0	0.00	100.50	1	2,343	0.04%
2024/09/12	0	0.00	10	100.50	100.00	-10	2,346	-0.43%
2024/09/11	6	98.50	7	100.00	98.50	-1	2,348	-0.04%
2024/09/10	9	98.73	3	98.93	98.50	6	2,346	0.26%
2024/09/09	0	0.00	1	100.50	100.50	-1	2,343	-0.04%
2024/09/06	0	0.00	1	101.00	101.00	-1	2,343	-0.04%
2024/09/05	17	99.54	0	0.00	99.40	17	2,338	0.73%
2024/09/04	1	99.80	0.2	100.00	99.90	0.8	2,340	0.03%
2024/09/03	2	103.50	0	0.00	103.00	2	2,327	0.09%
2024/09/02	0	103.00	3	102.50	102.00	-3	2,326	-0.13%
2024/08/30	0	0.00	4	103.13	103.50	-4	2,325	-0.17%
2024/08/27	1	101.50	0	0.00	102.50	1	2,319	0.04%
2024/08/26	1.1	102.05	0	102.50	102.00	1.1	2,322	0.05%
2024/08/22	1	100.50	0	101.50	102.00	1	2,332	0.04%
2024/08/21	2	102.75	1	102.00	102.00	1	2,328	0.04%
2024/08/20	2	102.50	2	103.50	103.00	0	2,325	0.00%
2024/08/19	0	103.00	1	103.00	105.00	-1	2,318	-0.04%
2024/08/16	4.2	102.71	4	103.75	104.00	0.2	2,293	0.01%
2024/08/15	0	98.80	1	99.20	98.90	-1	2,246	-0.04%
2024/08/14	0	0.00	1	99.00	98.90	-1	2,249	-0.04%
2024/08/13	1	99.20	4	98.80	99.40	-3	2,243	-0.13%
2024/08/12	4.1	97.38	2	97.65	97.00	2.1	2,231	0.09%
2024/08/09	6	97.42	6	97.13	96.50	0	2,225	0.00%
2024/08/08	4.1	94.33	0	0.00	94.60	4.1	2,205	0.19%
2024/08/07	8	96.83	1	98.10	97.00	7	2,194	0.32%
2024/08/06	6.2	96.47	0	0.00	95.30	6.2	2,162	0.29%
2024/08/05	2.1	98.67	0	0.00	96.50	2.1	2,118	0.10%
2024/08/02	2.1	106.95	1	106.50	105.50	1.1	2,062	0.05%
2024/08/01	1.1	108.51	28	108.87	108.50	-26.9	2,043	-1.32%
2024/07/31	22	111.00	11.1	110.50	110.50	10.9	2,002	0.54%
2024/07/30	7	110.50	15	112.17	113.00	-8	1,965	-0.41%
2024/07/29	3	112.33	20.1	111.90	110.50	-17.1	1,811	-0.94%
2024/07/26	28	107.57	8.1	106.26	105.50	20	1,716	1.16%
2024/07/23	8.3	104.31	6	104.17	105.00	2.3	1,536	0.15%
2024/07/22	1	103.00	3.1	101.13	102.00	-2.1	1,490	-0.14%
2024/07/19	1.4	99.57	0.1	99.90	99.50	1.3	1,440	0.09%
2024/07/18	0.1	98.80	0	0.00	98.60	0.1	1,421	0.01%
2024/07/17	4.5	99.16	2	99.80	99.10	2.5	1,414	0.18%
2024/07/12	3	97.23	1	97.20	97.40	2	1,426	0.14%
2024/07/10	0	0.00	0.1	98.63	99.00	-0.1	1,431	-0.01%
2024/07/09	2	98.70	1	97.60	98.20	1	1,430	0.07%
2024/07/08	8.5	98.29	1	98.30	98.20	7.5	1,427	0.53%
2024/07/05	1	105.50	0	0.00	105.50	1	1,423	0.07%
2024/07/04	7.5	106.00	4	105.00	105.00	3.5	1,443	0.24%
2024/07/03	5	106.30	1	108.50	106.00	4	1,455	0.27%
2024/07/02	23	109.78	19.7	107.06	106.00	3.3	1,445	0.23%
2024/07/01	26.8	106.41	27.1	107.79	109.00	-0.3	1,341	-0.02%
2024/06/28	0	0.00	4	99.45	99.40	-4	1,202	-0.33%
2024/06/27	2	96.30	0	0.00	97.20	2	1,185	0.17%
2024/06/26	5.1	99.14	4	98.15	97.80	1.1	1,205	0.09%
2024/06/25	4	97.88	11	98.18	99.20	-7	1,185	-0.59%
2024/06/24	0	0.00	3	94.00	93.80	-3	1,127	-0.27%
2024/06/21	0	0.00	4	93.80	93.90	-4	1,167	-0.34%
2024/06/19	1	93.10	0	0.00	93.00	1	1,201	0.08%
2024/06/18	0	0.00	5	93.50	93.90	-5	1,216	-0.41%
2024/06/17	0	0.00	1	92.60	92.50	-1	1,236	-0.08%
2024/06/14	8	91.85	0	0.00	92.50	8	1,285	0.62%
2024/06/13	0	0.00	0.3	92.90	92.80	-0.3	1,309	-0.02%
2024/06/06	1	92.00	0	92.40	92.30	1	1,433	0.07%
2024/06/03	0	0.00	1	94.50	94.00	-1	1,662	-0.06%
2024/05/31	0	0.00	1	93.90	94.50	-1	1,719	-0.06%
2024/05/30	0	0.00	2	94.05	94.30	-2	1,729	-0.12%
2024/05/28	1	94.50	1.1	94.99	94.30	-0.1	1,743	-0.01%
2024/05/27	1	93.60	0	0.00	93.90	1	1,749	0.06%
2024/05/23	1	92.70	0	0.00	92.00	1	1,765	0.06%
2024/05/22	0.1	93.50	0	0.00	93.60	0.1	1,765	0.01%
2024/05/21	0	0.00	0.1	93.60	93.50	-0.1	1,774	-0.01%
2024/05/20	2	94.00	1	93.90	93.70	1	1,781	0.06%
2024/05/17	2	93.10	7	94.21	94.40	-5	1,781	-0.28%
2024/05/16	2	93.35	2	93.50	92.80	0	1,776	0.00%
2024/05/14	1	92.60	1.1	92.47	93.30	-0.1	1,791	0.00%
2024/05/13	0	0.00	2	93.40	93.80	-2	1,793	-0.11%
2024/05/10	3	92.53	0	92.97	92.70	3	1,783	0.17%
2024/05/09	0	0.00	0	94.00	92.80	0	1,783	0.00%
2024/05/07	1	94.50	2	94.89	94.80	-1	1,786	-0.06%
2024/05/06	0	0.00	0.5	94.13	94.20	-0.5	1,779	-0.03%
2024/05/03	0	0.00	13	95.38	95.30	-13	1,764	-0.74%
2024/05/02	1	96.50	1	96.80	96.90	0	1,793	0.00%
2024/04/30	2.1	97.86	11.2	98.05	97.20	-9	1,776	-0.51%
2024/04/29	2	93.15	1	93.00	93.20	1	1,663	0.06%
2024/04/25	0	0.00	1	88.40	89.00	-1	1,606	-0.06%
2024/04/24	1	87.70	0	0.00	88.20	1	1,602	0.06%
2024/04/23	1	86.70	1	87.00	87.00	0	1,604	0.00%
2024/04/18	0.1	88.40	0	0.00	88.30	0.1	1,600	0.01%
2024/04/12	1	88.60	0	0.00	88.20	1	1,598	0.06%
2024/04/11	3	86.47	0	0.00	87.00	3	1,606	0.19%
2024/04/10	6	91.85	2	92.10	91.80	4	1,560	0.26%
2024/04/09	2	91.50	12	92.37	92.00	-10	1,527	-0.65%
2024/04/08	0	92.90	1	92.70	92.70	-1	1,499	-0.07%
2024/04/03	0.1	93.90	10	94.00	94.00	-10	1,475	-0.67%
2024/04/02	2.1	93.40	3	93.70	93.70	-0.9	1,477	-0.06%
2024/04/01	0	0.00	1	94.40	94.00	-1	1,498	-0.07%
2024/03/28	2	94.00	0	0.00	95.00	2	1,618	0.12%
2024/03/27	6	93.87	6	93.92	94.30	0	1,618	0.00%
2024/03/26	0.1	92.62	7.3	91.44	92.60	-7.2	1,606	-0.45%
2024/03/25	0	0.00	2	93.15	93.10	-2	1,696	-0.12%
2024/03/22	3	91.63	0	0.00	92.80	3	1,725	0.17%
2024/03/21	1	92.30	1	93.00	92.80	0	1,764	0.00%
2024/03/20	2	92.70	1	92.50	92.20	1	1,851	0.05%
2024/03/19	5	93.12	5	93.20	93.20	0	2,000	0.00%
2024/03/18	7	91.01	9	91.34	91.50	-2	1,997	-0.10%
2024/03/15	4	90.70	5	90.82	90.80	-1	1,997	-0.05%
2024/03/14	4	90.20	3	90.17	89.90	1	2,027	0.05%
2024/03/13	14	89.99	4	90.12	90.40	10	2,002	0.50%
2024/03/12	1	88.50	2	89.59	89.40	-1	1,950	-0.05%
2024/03/11	5	87.56	3	87.33	88.00	2	1,912	0.11%
2024/03/08	5.3	87.57	2	86.30	87.80	3.3	1,884	0.17%
2024/03/07	5	87.68	9.2	86.99	88.30	-4.2	1,781	-0.24%
2024/03/06	2	84.85	0	0.00	84.90	2	1,677	0.12%
2024/03/05	3	82.70	0	0.00	83.50	3	1,617	0.19%
2024/03/04	4.2	82.64	0	0.00	82.80	4.2	1,601	0.26%
2024/03/01	2.2	82.71	0	0.00	83.00	2.2	1,588	0.14%
2024/02/29	0.3	81.60	0	81.90	81.30	0.2	1,574	0.01%
2024/02/27	0.7	83.00	0	0.00	82.10	0.7	1,555	0.04%
2024/02/23	1.1	83.43	0	0.00	83.10	1.1	1,532	0.07%
2024/02/22	1	83.40	0	0.00	83.40	1	1,523	0.07%
2024/02/21	1	83.50	0	0.00	83.90	1	1,509	0.07%
2024/02/20	3	83.80	0	0.00	83.80	3	1,500	0.20%
2024/02/15	2	83.50	0	0.00	83.60	2	1,462	0.14%
2024/02/05	0	0.00	17	84.55	84.30	-17	1,447	-1.17%
2024/02/02	12	84.56	1	84.60	84.30	11	1,436	0.77%