斐成 (3313)-玉山-台中券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	16	21.97	14.5	22.01	22.05	1.5	1,418	0.11%
2024/05/17	33	21.12	3	20.70	21.25	30	1,389	2.16%
2024/05/16	3	20.95	3	21.20	20.85	0	1,386	0.00%
2024/05/15	10	20.88	0	0.00	20.90	10	1,376	0.73%
2024/05/13	0	0.00	1	19.30	19.70	-1	1,381	-0.07%
2024/05/10	1	20.50	0	0.00	19.90	1	1,415	0.07%
2024/05/09	5	20.10	0	0.00	21.80	5	1,417	0.35%
2024/05/08	0	0.00	1	19.65	20.35	-1	1,410	-0.07%
2024/05/07	0	0.00	1	20.10	19.85	-1	1,400	-0.07%
2024/05/06	10.5	21.33	6	21.38	21.10	4.5	1,377	0.33%
2024/05/03	8	22.28	2	22.38	22.45	6	1,313	0.46%
2024/04/30	6	18.74	0	0.00	18.60	6	1,193	0.50%
2024/04/29	0	0.00	2	19.05	18.95	-2	1,180	-0.17%
2024/04/23	2	17.80	0	0.00	18.00	2	1,136	0.18%
2024/04/15	0	0.00	4	18.00	18.00	-4	1,054	-0.38%
2024/04/11	0	0.00	1	20.05	19.15	-1	1,036	-0.10%
2024/04/10	1	20.25	1.2	20.90	20.65	-0.2	1,018	-0.02%
2024/04/09	1	19.35	2	21.05	21.45	-1	999	-0.10%
2024/04/02	0	0.00	3	19.40	19.70	-3	955	-0.31%
2024/03/29	4	20.24	1	21.10	20.15	3	929	0.32%
2024/03/28	0	0.00	2	20.25	20.25	-2	887	-0.23%
2024/03/22	0	0.00	91	18.25	18.10	-91	833	-10.92%
2024/03/21	1	18.95	3	18.40	18.30	-2	817	-0.24%
2024/03/20	1	18.35	1	18.90	19.00	0	806	0.00%
2024/03/19	2.2	19.27	0	0.00	18.80	2.2	797	0.28%
2024/03/18	1	19.35	0	0.00	19.60	1	789	0.13%
2024/03/15	10	19.71	1	20.00	19.55	9	782	1.15%
2024/03/14	1	19.20	1	18.50	20.35	0	766	0.00%
2024/03/11	1	22.50	2	23.00	22.30	-1	698	-0.14%
2024/03/08	10	22.80	4	23.90	22.80	6	683	0.88%
2024/03/07	27	27.10	6	25.28	25.30	21	665	3.16%
2024/03/06	2	28.03	0	0.00	28.00	2	633	0.32%
2024/03/05	0	23.25	1	25.75	25.75	-1	605	-0.17%
2024/03/04	0	0.00	6	23.34	23.45	-6	571	-1.05%
2024/03/01	61.5	24.14	0	0.00	23.10	61.5	552	11.13%
2024/02/29	12	21.83	5	21.55	23.75	7	526	1.33%
2024/02/27	6	21.73	13	21.81	21.65	-7	497	-1.41%
2024/02/26	6	22.19	0	0.00	22.35	6	451	1.33%
2024/02/23	4	19.05	4	19.30	20.35	0	415	0.00%
2024/02/22	7	18.14	3	17.62	18.50	4	358	1.12%
2024/02/21	5	18.17	0	0.00	18.20	5	327	1.53%
2024/02/15	0	0.00	2	13.05	13.30	-2	210	-0.95%
2024/02/05	0	0.00	5	13.71	13.55	-5	201	-2.48%
2024/02/02	7	15.12	0	0.00	14.55	7	182	3.83%
2024/02/01	4	13.58	0	0.00	14.05	4	134	2.98%
2024/01/29	0	11.55	0	0.00	11.55	0	83	0.03%
2024/01/19	0	10.98	0	0.00	11.00	0	86	0.01%
2024/01/12	0.2	11.02	0	0.00	10.85	0.2	96	0.16%
2024/01/10	0	11.15	0	0.00	11.00	0	99	0.00%
2024/01/08	0	11.50	0	0.00	11.35	0	99	0.04%
2023/12/26	0	0.00	1	11.45	11.45	-1	123	-0.81%
2023/12/15	0	0.00	0.1	11.45	11.50	-0.1	128	-0.08%
2023/11/29	0	11.05	0	0.00	10.85	0	109	0.00%
2023/11/27	0	0.00	0	10.85	10.90	0	109	-0.01%
2023/11/13	0	0.00	0	11.15	11.10	0	105	-0.01%
2023/10/31	1	10.90	0	0.00	11.05	1	97	1.03%
2023/10/12	1	11.70	0	0.00	11.45	1	80	1.25%
2023/10/05	0	0.00	0	10.75	10.70	0	77	-0.01%
2023/10/04	0	0.00	0	10.55	10.50	0	96	-0.01%
2023/09/27	0	0.00	0	10.60	10.50	0	115	-0.02%
2023/09/22	0	0.00	0	10.49	10.60	0	114	-0.01%
2023/09/19	0	0.00	1	10.20	10.20	-1	111	-0.90%
2023/09/15	0	10.30	0	0.00	10.20	0	110	0.00%
2023/08/11	0	0.00	0.3	10.45	10.40	-0.3	124	-0.20%
2023/08/10	1	10.50	0	0.00	10.60	1	124	0.80%
2023/07/20	0	0.00	0.1	10.60	10.80	-0.1	124	-0.08%
2023/06/28	0.2	10.40	0	0.00	10.40	0.2	70	0.29%
2023/06/06	1	10.35	0	0.00	10.40	1	69	1.44%
2023/05/04	0.2	10.35	0	0.00	10.30	0.2	77	0.26%
2023/04/10	0	0.00	0	10.15	10.10	0	64	0.00%
2023/03/31	1	10.00	0	0.00	10.00	1	63	1.58%
2023/03/10	0	10.95	0	0.00	10.65	0	53	0.05%
2023/03/08	0.1	10.95	0	0.00	10.95	0.1	54	0.18%
2023/03/07	0	0.00	5	10.85	10.90	-5	54	-9.26%
2023/03/01	1	11.00	0	0.00	11.00	1	50	1.99%
2023/02/09	1	10.20	0	0.00	10.25	1	43	2.29%
2023/02/06	3	10.20	0	0.00	10.30	3	42	7.02%
2023/02/02	2	10.35	0	0.00	10.45	2	42	4.66%
2023/01/31	0	10.05	0	0.00	10.00	0	42	0.08%
2022/12/15	1	9.95	0	0.00	9.98	1	53	1.86%
2022/11/23	0.5	9.83	0	0.00	9.68	0.5	54	0.92%
2022/11/07	0	0.00	0	10.05	9.96	0	63	0.00%
2022/09/28	0.1	10.05	0	0.00	9.99	0.1	83	0.06%
2022/09/16	0	11.25	0	0.00	11.25	0	90	0.00%
2022/09/15	1	11.20	0	0.00	11.25	1	98	1.02%
2022/09/05	0	0.00	0	11.15	11.10	0	126	0.00%
2022/07/04	0	10.55	0	0.00	10.40	0	674	0.00%
2022/07/01	0	0.00	0.2	10.70	10.55	-0.2	672	-0.04%
2022/06/30	0	0.00	0.1	11.10	10.80	-0.1	669	-0.01%
2022/06/28	1	11.20	0	0.00	11.05	1	668	0.15%
2022/06/13	0	0.00	3	12.95	12.95	-3	631	-0.47%
2022/06/09	3	13.15	0	0.00	13.35	3	628	0.48%
2022/06/06	0	13.25	0	0.00	13.00	0	624	0.00%
2022/05/30	0	13.10	0	0.00	12.90	0	625	0.00%
2022/05/25	0	0.00	2	14.05	13.65	-2	641	-0.31%
2022/05/24	1	13.90	0	0.00	13.85	1	630	0.16%
2022/05/23	1	13.45	0	0.00	13.40	1	620	0.16%
2022/05/19	1	12.20	1	13.50	13.75	0	602	0.00%
2022/05/18	0	12.45	0	0.00	12.50	0	590	0.00%
2022/05/13	1	12.35	0	0.00	12.35	1	580	0.17%
2022/05/12	2	13.00	0	0.00	12.50	2	571	0.35%
2022/05/09	0	0.00	0.1	14.40	14.55	-0.1	531	-0.01%
2022/05/06	4	13.43	4	14.20	14.45	0	495	0.00%
2022/04/28	0	0.00	3	13.07	12.90	-3	408	-0.73%
2022/04/25	3	12.50	0	0.00	12.60	3	382	0.79%
2022/04/22	4.1	13.50	5	14.07	13.80	-1	352	-0.27%
2022/04/21	1	14.95	2	14.55	14.40	-1	319	-0.31%
2022/04/20	4	13.80	0	0.00	14.60	4	289	1.38%
2022/04/19	1	14.45	2	14.15	14.50	-1	236	-0.42%
2022/04/18	0	0.00	0.2	13.20	13.20	-0.2	163	-0.09%
2022/04/15	0.2	11.80	0	0.00	12.00	0.2	119	0.13%
2022/04/01	0	11.45	0	0.00	11.60	0	105	0.02%
2022/03/28	0	11.65	0	0.00	11.65	0	107	0.01%
2022/03/18	0	11.25	0	0.00	11.25	0	110	0.00%
2022/02/24	1	11.30	0	0.00	11.15	1	209	0.48%
2022/02/18	0	11.30	0	0.00	11.40	0	248	0.02%
2022/02/14	0	11.40	0	0.00	11.25	0	251	0.01%
2022/02/11	0	0.00	0.3	11.55	11.40	-0.3	250	-0.11%
2022/02/10	0	0.00	0	11.70	11.45	0	250	-0.01%
2022/02/07	0	11.95	0	0.00	11.30	0	248	0.00%
2022/01/25	0	11.45	0	0.00	11.00	0	249	0.00%
2022/01/07	0	11.80	0	0.00	11.55	0	265	0.00%
2021/12/07	0	0.00	0	12.10	11.95	0	250	0.00%
2021/12/06	0	12.30	2	12.35	12.45	-2	240	-0.83%
2021/12/01	0.2	11.00	1	11.40	11.25	-0.8	198	-0.40%
2021/11/30	2	10.68	0	0.00	10.45	2	184	1.08%
2021/11/25	2	11.85	2	12.25	11.50	0	133	0.00%
2021/11/19	2.1	12.40	1	12.40	12.50	1.1	91	1.15%
2021/11/18	0	0.00	1	11.45	11.40	-1	72	-1.38%
2021/11/15	0.1	11.50	0	0.00	11.40	0.1	78	0.06%
2021/11/03	0.3	11.35	0	0.00	11.35	0.3	89	0.33%
2021/09/17	0	11.78	0	0.00	11.50	0	100	0.02%
2021/09/13	0	0.00	2	11.80	11.80	-2	100	-2.00%
2021/09/08	0.1	11.15	0	0.00	10.95	0.1	100	0.10%
2021/09/06	1	11.05	0	0.00	11.25	1	102	0.98%
2021/09/02	0.1	11.15	0	0.00	11.15	0.1	107	0.09%
2021/08/19	1.1	10.87	0	0.00	11.00	1.1	108	1.01%
2021/08/04	0.1	11.65	0	0.00	11.70	0.1	104	0.12%
2021/07/29	0.1	11.80	0	0.00	11.65	0.1	119	0.11%
2021/07/01	1	12.25	0	0.00	12.15	1	170	0.59%
2021/06/28	0.5	11.78	0	0.00	11.65	0.5	163	0.31%
2021/06/17	1	11.75	0	0.00	11.90	1	208	0.48%
2021/06/08	1	11.60	0	0.00	11.80	1	246	0.40%
2021/05/27	0	11.90	0	0.00	11.95	0	249	0.00%
2021/05/12	1	12.00	8	12.06	11.80	-7	242	-2.88%
2021/05/10	0.2	12.64	0	0.00	12.35	0.2	230	0.09%
2021/05/07	2	12.60	0	0.00	12.50	2	227	0.88%
2021/05/05	9	12.60	0	0.00	12.55	9	221	4.06%
2021/03/30	2	12.50	0	0.00	12.50	2	167	1.20%
2020/08/12	1	12.85	0	0.00	13.00	1	158	0.63%
2020/06/04	0	0.00	1	14.35	14.40	-1	226	-0.44%
2020/05/28	1	14.00	0	0.00	14.00	1	226	0.44%
2020/05/19	0	0.00	1	14.25	14.25	-1	236	-0.42%
2020/05/15	0	0.00	1	14.10	14.50	-1	239	-0.42%
2020/05/11	0	0.00	1	14.20	14.20	-1	239	-0.42%
2020/05/07	0	0.00	12	14.00	14.00	-12	238	-5.04%
2020/05/06	1	13.95	0	0.00	13.95	1	237	0.42%
2020/04/29	1	14.50	0	0.00	14.20	1	231	0.43%
2020/04/27	7	15.17	0	0.00	15.10	7	227	3.08%
2020/03/27	0	0.00	1	10.55	11.05	-1	185	-0.54%
2020/03/25	1	10.00	0	0.00	9.94	1	183	0.55%
2020/01/07	0	0.00	2	17.10	16.75	-2	150	-1.33%
2020/01/06	0	0.00	2	17.35	17.35	-2	144	-1.39%
2019/12/31	0	0.00	1	18.20	18.30	-1	142	-0.70%
2019/12/27	0	0.00	7	18.44	18.45	-7	135	-5.16%
2019/12/23	10	18.93	0	0.00	18.65	10	133	7.49%
2019/12/20	2	18.60	0	0.00	18.60	2	129	1.55%
2019/12/18	0	0.00	1	18.55	18.50	-1	128	-0.78%
2019/12/10	10	17.70	0	0.00	18.15	10	86	11.62%
2019/09/20	0	0.00	2	17.95	17.55	-2	74	-2.70%
2019/09/02	0	0.00	3	18.80	18.90	-3	74	-4.05%
2019/08/21	0	0.00	1	19.05	19.10	-1	73	-1.35%
2019/08/16	0	0.00	2	19.80	19.65	-2	71	-2.81%
2019/08/12	0	0.00	1	20.65	20.55	-1	66	-1.51%
2019/08/08	1	21.55	1	21.40	21.10	0	65	0.00%
2019/08/07	1	21.80	2	21.95	22.15	-1	64	-1.56%
2019/08/01	1	18.95	0	0.00	18.90	1	69	1.44%
2019/07/22	0	0.00	5	18.74	18.95	-5	72	-6.94%
2019/05/28	0	0.00	3	18.60	18.60	-3	173	-1.73%
2019/05/06	0	0.00	3	21.00	21.20	-3	182	-1.64%
2019/04/24	0	0.00	3	22.40	22.20	-3	215	-1.39%
2019/03/29	0	0.00	2	24.25	24.25	-2	278	-0.72%
2019/03/25	0	23.35	0	0.00	23.15	0	281	0.00%
2019/03/22	2	23.18	2	23.20	23.20	0	286	0.00%
2019/03/21	2	24.03	0	0.00	24.00	2	290	0.69%
2019/03/15	0	0.00	2	22.00	22.00	-2	301	-0.66%
2019/03/08	0	0.00	7	21.26	21.40	-7	303	-2.30%
2019/03/07	0	0.00	3	24.00	21.90	-3	302	-0.99%
2019/03/06	0	0.00	12	23.49	23.55	-12	296	-4.04%
2019/03/05	3	21.45	2	19.65	21.45	1	291	0.34%
2019/03/04	1	19.10	0	0.00	19.50	1	289	0.35%
2019/02/27	0	19.95	0	0.00	19.80	0	287	0.00%
2019/02/25	10	20.67	0	0.00	20.60	10	288	3.47%
2019/02/14	0	0.00	15	23.16	23.30	-15	306	-4.90%
2019/02/13	2	23.18	3	23.30	23.45	-1	306	-0.33%
2019/02/11	3	23.42	1	24.30	23.75	2	307	0.65%
2019/01/29	0	26.30	1	24.00	24.10	-1	304	-0.33%
2019/01/28	3	24.03	0	0.00	23.95	3	304	0.98%
2019/01/24	1	24.35	2	24.75	24.15	-1	308	-0.32%
2019/01/23	6	24.60	0	0.00	23.95	6	307	1.95%
2019/01/22	5	26.51	0	0.00	25.80	5	306	1.63%
2019/01/18	0	0.00	1	27.60	27.40	-1	329	-0.30%
2019/01/17	0	0.00	2	25.30	27.00	-2	334	-0.60%
2019/01/14	2	25.50	0	0.00	25.40	2	327	0.61%
2019/01/10	0	0.00	1	25.20	24.80	-1	324	-0.31%
2019/01/08	2	24.48	1	24.35	24.30	1	324	0.31%
2019/01/04	2	26.15	0	0.00	25.90	2	308	0.65%
2019/01/02	0	0.00	2	22.20	23.55	-2	305	-0.65%
2018/12/28	2	20.85	100	20.91	21.45	-98	305	-32.04%
2018/12/27	0	0.00	3	18.97	19.50	-3	293	-1.02%
2018/12/26	0	0.00	83	18.55	18.55	-83	280	-29.57%
2018/12/21	5	13.85	0	0.00	14.10	5	271	1.84%
2018/12/18	0	0.00	14	14.05	13.85	-14	270	-5.18%
2018/12/14	2	14.00	0	0.00	14.50	2	276	0.72%
2018/12/12	2	15.80	0	0.00	15.85	2	273	0.73%
2018/12/06	0	17.65	0	0.00	17.50	0	279	0.00%
2018/12/03	0	0.00	5	19.05	18.50	-5	290	-1.72%
2018/11/30	0	0.00	5	18.44	18.30	-5	292	-1.71%
2018/11/29	0	0.00	1	18.30	18.15	-1	302	-0.33%
2018/11/27	2	17.50	10	18.20	17.95	-8	330	-2.42%
2018/11/22	0	0.00	1	18.10	18.05	-1	348	-0.29%
2018/11/21	100	17.50	0	0.00	17.55	100	360	27.70%
2018/11/20	10	17.50	15	17.40	17.50	-5	382	-1.31%
2018/11/19	58	17.22	41	17.25	17.30	17	384	4.42%
2018/11/16	2	17.00	0	0.00	17.30	2	389	0.51%
2018/11/15	54	17.05	0	0.00	17.05	54	396	13.63%
2018/10/30	1	18.40	1	18.30	18.20	0	588	0.00%
2018/10/29	27	18.36	0	0.00	18.20	27	610	4.42%
2018/10/25	8	21.74	0	0.00	21.30	8	596	1.34%
2018/10/23	7	23.31	5	23.35	23.60	2	600	0.33%
2018/10/16	0	0.00	2	23.55	23.50	-2	604	-0.33%
2018/10/15	0	0.00	1	23.50	23.55	-1	608	-0.16%
2018/10/11	5	22.96	0	0.00	22.85	5	606	0.82%
2018/09/19	0	0.00	4	27.34	27.20	-4	688	-0.58%
2018/09/18	3	26.28	0	0.00	26.45	3	688	0.44%
2018/08/29	0	0.00	0	27.25	27.20	0	702	0.00%
2018/08/27	0	0.00	2	25.98	26.95	-2	703	-0.28%
2018/08/24	1	24.60	0	0.00	25.25	1	684	0.15%
2018/08/21	1	25.75	0	0.00	25.65	1	708	0.14%
2018/08/20	1	25.70	0	0.00	25.40	1	744	0.13%
2018/08/15	1	25.40	2	25.25	25.50	-1	846	-0.12%
2018/08/14	2	27.25	0	0.00	27.20	2	826	0.24%
2018/08/09	0	0.00	1	27.90	28.25	-1	773	-0.13%
2018/07/24	1	36.70	0	0.00	36.75	1	752	0.13%
2018/07/20	0	0.00	5	36.30	36.30	-5	819	-0.61%
2018/07/17	0	0.00	1	37.75	37.75	-1	989	-0.10%
2018/07/13	1	38.15	0	0.00	38.30	1	992	0.10%
2018/07/06	2	34.83	2	35.80	37.55	0	998	0.00%
2018/06/27	0	0.00	1	42.70	43.00	-1	912	-0.11%
2018/06/26	6	43.14	0	0.00	43.95	6	906	0.66%
2018/06/21	0	0.00	2	46.25	46.75	-2	888	-0.23%
2018/06/12	0	0.00	3	48.30	49.40	-3	866	-0.35%
2018/06/06	1	46.30	0	0.00	46.10	1	823	0.12%
2018/05/31	2	49.68	60	48.50	47.65	-58	794	-7.30%
2018/05/30	16	49.47	16	49.16	50.30	0	785	0.00%
2018/05/29	16	49.93	0	0.00	49.50	16	778	2.06%
2018/05/28	37	50.90	10	50.10	50.50	27	759	3.56%
2018/05/25	0	0.00	6	49.48	50.00	-6	714	-0.84%
2018/05/24	11	46.97	0	0.00	46.75	11	664	1.66%
2018/05/23	2	48.25	10	47.27	48.10	-8	640	-1.25%
2018/05/18	1	43.30	2	44.40	43.15	-1	581	-0.17%
2018/05/17	1	42.25	0	0.00	42.65	1	576	0.17%
2018/05/16	2	43.60	0	0.00	43.25	2	571	0.35%
2018/05/15	35	42.58	2	42.80	43.75	33	571	5.77%
2018/05/14	1	43.10	0	0.00	43.00	1	579	0.17%
2018/05/10	1	42.20	0	0.00	42.35	1	565	0.18%
2018/05/09	3	42.30	0	0.00	42.90	3	561	0.53%
2018/05/08	3	43.43	0	0.00	42.80	3	560	0.53%
2018/05/03	0	0.00	4	44.20	44.00	-4	537	-0.74%
2018/04/30	0	0.00	2	43.75	43.20	-2	511	-0.39%
2018/04/27	10	41.29	22	41.72	41.90	-12	483	-2.48%
2018/04/26	27	45.10	7	42.00	40.50	20	469	4.26%
2018/04/25	5	42.00	5	42.85	44.10	0	416	0.00%
2018/04/24	3	44.00	4	42.69	40.10	-1	373	-0.27%
2018/04/23	5	41.79	6	42.81	43.00	-1	288	-0.35%
2018/04/13	2	39.35	0	0.00	39.45	2	242	0.82%
2018/04/11	2	38.30	0	0.00	38.25	2	228	0.88%
2018/04/02	0	0.00	3	37.00	37.00	-3	236	-1.27%
2018/03/26	0	37.70	0	0.00	38.00	0	247	0.00%
2018/03/23	0	36.90	0	0.00	36.55	0	246	0.00%
2018/03/01	0	0.00	10	37.20	37.80	-10	266	-3.75%
2018/02/27	0	0.00	25	37.54	37.60	-25	270	-9.23%
2018/02/22	5	37.50	0	0.00	37.45	5	282	1.77%
2018/02/21	0	0.00	23	38.25	37.90	-23	284	-8.09%
2018/02/07	3	35.60	0	0.00	35.60	3	288	1.04%
2018/02/06	6	35.83	3	35.75	35.15	3	298	1.01%
2018/01/11	20	38.55	22	38.69	38.95	-2	538	-0.37%
2018/01/10	2	39.15	0	0.00	38.95	2	532	0.38%
2018/01/04	24	40.42	4	40.74	40.35	20	527	3.79%