先進光 (3362)-玉山-台中券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
200.5
漲跌
▲2.0
漲幅
+1.01%
成交量
454張
產業
上櫃光電類股▲1.34%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	4	192.50	1.1	194.86	195.00	2.9	955	0.30%
2025/01/16	0	195.50	1	196.00	195.50	-1	982	-0.10%
2025/01/15	29.1	192.71	7	192.29	194.00	22.1	1,041	2.12%
2025/01/14	0.1	195.00	0	0.00	195.50	0.1	1,045	0.00%
2025/01/13	2.3	193.72	0	0.00	194.00	2.3	1,053	0.21%
2025/01/10	9.2	203.27	6	205.67	199.00	3.2	1,045	0.31%
2025/01/09	3.2	199.99	0	0.00	197.50	3.2	1,031	0.31%
2025/01/07	0	203.50	0	0.00	202.50	0	1,039	0.00%
2025/01/03	1	202.50	0	203.00	201.50	1	1,060	0.09%
2025/01/02	4.3	204.95	0	0.00	203.00	4.3	1,061	0.41%
2024/12/31	1	211.01	3	214.15	210.50	-2	1,070	-0.19%
2024/12/30	4.1	214.66	1	216.50	211.00	3.1	1,067	0.29%
2024/12/27	9.1	229.11	5.2	220.42	221.00	3.9	1,053	0.37%
2024/12/26	13.1	233.66	4.5	232.28	228.50	8.6	1,013	0.85%
2024/12/25	1.2	214.61	16.1	221.10	223.00	-14.9	930	-1.60%
2024/12/24	4.1	207.82	1	209.00	209.50	3.1	910	0.34%
2024/12/23	6.1	211.16	1	208.00	208.00	5.1	918	0.55%
2024/12/20	6.2	210.56	0	211.00	209.00	6.2	936	0.66%
2024/12/19	11.1	219.81	17	219.71	219.00	-5.9	940	-0.63%
2024/12/18	4.1	211.90	6	209.46	217.50	-1.9	933	-0.20%
2024/12/16	1.6	195.93	0	0.00	192.00	1.6	930	0.17%
2024/12/13	2	200.25	1	200.50	200.50	1	957	0.10%
2024/12/12	0.2	204.00	0	0.00	201.50	0.2	988	0.02%
2024/12/10	0.1	202.65	1.1	201.90	200.50	-1.1	1,056	-0.10%
2024/12/09	0	202.50	0	203.50	202.50	0	1,150	0.00%
2024/12/06	1.2	207.30	10	205.45	204.50	-8.8	1,195	-0.74%
2024/12/05	0.4	210.03	0	0.00	209.00	0.4	1,242	0.03%
2024/12/04	0.1	209.95	0	210.00	210.50	0.1	1,296	0.01%
2024/12/02	1	209.50	0.4	211.05	208.00	0.6	1,409	0.04%
2024/11/29	2	199.52	0	0.00	205.00	2	1,502	0.13%
2024/11/28	0	202.50	1	199.00	199.50	-1	1,724	-0.06%
2024/11/27	0.1	203.51	1	207.50	202.50	-0.9	1,828	-0.05%
2024/11/26	0	208.90	0	0.00	207.00	0	1,855	0.00%
2024/11/25	1	208.00	3	209.00	210.00	-2	1,891	-0.11%
2024/11/22	0.4	208.63	0	0.00	207.00	0.4	1,913	0.02%
2024/11/21	2.2	207.11	0.1	208.00	207.00	2.1	1,930	0.11%
2024/11/20	0	212.00	2.1	211.05	209.00	-2.1	1,932	-0.11%
2024/11/19	2.1	206.38	2.6	207.62	209.00	-0.5	1,934	-0.03%
2024/11/18	1	203.00	0	0.00	200.00	1	1,945	0.05%
2024/11/15	0	0.00	0	206.00	203.00	0	1,959	0.00%
2024/11/14	1.1	203.91	1	205.00	203.00	0.1	1,967	0.01%
2024/11/12	3	207.50	2	208.50	207.50	1	1,986	0.05%
2024/11/11	2.3	211.43	0	0.00	213.00	2.3	2,007	0.11%
2024/11/08	9.8	210.85	5.5	210.55	208.00	4.3	2,016	0.21%
2024/11/06	1	227.00	0	228.00	226.50	1	1,992	0.05%
2024/11/05	1.1	227.57	4.2	227.30	227.00	-3.1	2,020	-0.15%
2024/11/04	0	0.00	0.2	225.07	228.50	-0.2	2,088	-0.01%
2024/11/01	3	221.83	0	0.00	225.50	3	2,099	0.14%
2024/10/30	1	225.00	0	230.00	222.50	1	2,112	0.05%
2024/10/29	5	229.50	2.2	227.10	227.50	2.9	2,106	0.14%
2024/10/28	3.1	233.60	8.2	232.00	230.50	-5.1	2,111	-0.24%
2024/10/25	2.1	240.26	4.1	245.13	238.50	-2	2,121	-0.09%
2024/10/24	2	241.75	1.4	245.71	241.00	0.6	2,139	0.03%
2024/10/23	4.2	248.26	5.3	246.95	245.00	-1.1	2,141	-0.05%
2024/10/22	5.7	249.32	50.9	247.97	246.50	-45.2	2,143	-2.11%
2024/10/21	3	233.00	11.2	237.72	238.50	-8.2	2,123	-0.39%
2024/10/18	7	233.36	5	237.20	232.50	2	2,148	0.09%
2024/10/17	2.4	235.50	1	237.50	238.00	1.4	2,162	0.06%
2024/10/16	8	236.81	13	238.77	234.00	-5	2,170	-0.23%
2024/10/15	42	237.29	0	0.00	233.50	42	2,198	1.91%
2024/10/14	0	0.00	13	238.15	239.00	-13	2,283	-0.57%
2024/10/11	16	234.91	2	235.00	235.50	14	2,305	0.61%
2024/10/09	5	236.20	13	235.78	237.00	-8	2,315	-0.35%
2024/10/08	12	231.50	0	0.00	231.50	12	2,325	0.52%
2024/10/07	3	240.83	36	235.65	235.00	-33	2,375	-1.39%
2024/10/04	10.1	226.61	5	227.70	226.00	5.1	2,438	0.21%
2024/10/01	27.1	231.02	0	231.50	229.50	27.1	2,490	1.09%
2024/09/30	6.2	230.28	3	235.00	231.00	3.2	2,527	0.13%
2024/09/27	4.7	235.31	0	0.00	234.00	4.7	2,573	0.18%
2024/09/26	3.1	239.08	14	239.00	239.00	-10.9	2,591	-0.42%
2024/09/25	3	240.33	2.1	240.72	240.00	0.9	2,665	0.03%
2024/09/24	15	236.60	14.1	240.78	236.00	0.9	2,762	0.03%
2024/09/23	7.2	238.49	0.1	237.00	238.50	7.1	2,751	0.26%
2024/09/20	18.2	240.45	5.1	243.42	237.50	13.1	2,751	0.47%
2024/09/19	22	238.66	32.2	240.16	240.00	-10.2	2,720	-0.38%
2024/09/18	3.7	232.92	4	233.25	232.00	-0.3	2,735	-0.01%
2024/09/16	11.5	233.35	12	234.38	235.00	-0.5	2,750	-0.02%
2024/09/13	4.2	240.09	2	242.50	240.50	2.2	2,788	0.08%
2024/09/12	9	235.04	6.4	235.44	238.00	2.7	2,812	0.09%
2024/09/11	13.2	230.06	2	229.25	226.00	11.2	2,832	0.39%
2024/09/10	19.7	236.35	20	234.38	230.00	-0.3	2,895	-0.01%
2024/09/09	6.2	247.60	6.2	247.90	248.50	0	2,926	0.00%
2024/09/06	8.5	257.52	5.1	253.26	251.00	3.4	2,899	0.12%
2024/09/05	12	267.66	6	263.17	264.00	6	2,903	0.21%
2024/09/04	11.3	266.80	8	271.94	265.50	3.3	2,887	0.11%
2024/09/03	2	284.95	6.4	284.93	279.00	-4.4	2,857	-0.15%
2024/09/02	3	294.09	3	287.50	285.00	0	2,869	0.00%
2024/08/30	23.4	287.80	32.4	290.60	291.00	-9	2,873	-0.31%
2024/08/29	6.1	267.53	17.6	269.64	273.00	-11.5	2,690	-0.43%
2024/08/28	17.2	249.10	3.6	249.78	248.50	13.6	2,645	0.52%
2024/08/27	6	243.92	8.3	244.93	245.00	-2.3	2,796	-0.08%
2024/08/26	2	238.25	9	236.78	238.00	-7	2,940	-0.24%
2024/08/23	1	223.98	2	226.00	229.50	-1	2,982	-0.03%
2024/08/22	5	228.01	0	0.00	229.50	5	2,983	0.17%
2024/08/21	3	231.33	2	232.00	229.50	1	2,997	0.03%
2024/08/20	3.1	235.20	1	234.00	234.00	2.1	2,997	0.07%
2024/08/19	4	232.88	4	234.50	235.00	0	3,008	0.00%
2024/08/16	0	0.00	1	229.50	231.00	-1	2,999	-0.03%
2024/08/15	1.5	227.57	1	224.50	224.50	0.5	3,007	0.02%
2024/08/14	6	229.00	6	227.92	227.50	0	3,014	0.00%
2024/08/13	3	226.33	1	224.00	226.00	2	3,063	0.07%
2024/08/12	1	221.00	2	220.75	221.50	-1	3,109	-0.03%
2024/08/09	4	212.89	7	213.43	212.00	-3	3,107	-0.10%
2024/08/08	1	204.00	0	0.00	204.50	1	3,103	0.03%
2024/08/07	15.2	206.99	4	207.63	208.50	11.2	3,096	0.36%
2024/08/06	17.1	187.97	1	185.00	196.50	16.1	3,103	0.52%
2024/08/05	2.7	205.50	1	210.00	205.50	1.7	3,040	0.06%
2024/08/02	5.3	230.70	0	0.00	228.00	5.3	3,021	0.18%
2024/08/01	7	241.14	0	0.00	238.50	7	3,009	0.23%
2024/07/30	1.2	233.35	2.1	231.45	237.50	-0.8	3,016	-0.03%
2024/07/29	5.1	242.41	0	241.00	237.50	5.1	2,998	0.17%
2024/07/26	2	251.25	0.8	251.00	250.50	1.2	2,973	0.04%
2024/07/23	9.9	264.48	3	258.83	258.50	6.9	2,962	0.23%
2024/07/22	11.3	261.85	3	260.17	262.00	8.3	2,933	0.28%
2024/07/19	6.1	258.13	16	258.03	254.00	-9.9	2,899	-0.34%
2024/07/18	6.8	264.24	3	262.84	261.00	3.8	2,880	0.13%
2024/07/17	5	275.90	3	274.00	273.00	2	2,865	0.07%
2024/07/16	7.1	278.31	5.3	280.20	274.00	1.8	2,862	0.06%
2024/07/15	13.4	283.57	22	283.39	278.50	-8.6	2,833	-0.30%
2024/07/12	4	273.25	5	273.50	273.00	-1	2,745	-0.04%
2024/07/11	7.1	273.92	2	272.00	271.50	5.1	2,726	0.19%
2024/07/10	3.2	273.02	5	275.80	275.00	-1.8	2,744	-0.06%
2024/07/09	7.6	274.88	4.1	277.27	272.50	3.5	2,773	0.12%
2024/07/08	10.2	278.28	10.5	279.41	282.00	-0.3	2,750	-0.01%
2024/07/05	12	270.21	10.5	271.50	273.00	1.5	2,676	0.06%
2024/07/04	9.1	267.18	10	269.15	262.50	-0.9	2,640	-0.03%
2024/07/03	8.3	270.84	1	277.95	267.00	7.3	2,657	0.27%
2024/07/02	5.1	263.58	7.6	267.05	268.50	-2.5	2,650	-0.10%
2024/07/01	6.2	268.32	16.7	265.71	264.00	-10.5	2,628	-0.40%
2024/06/28	7	260.43	18.4	260.15	264.00	-11.4	2,553	-0.45%
2024/06/27	4	244.88	0.2	246.00	244.00	3.8	2,454	0.15%
2024/06/26	2.1	247.17	4	249.25	247.00	-1.9	2,460	-0.08%
2024/06/25	4	241.89	3.8	245.92	249.00	0.3	2,466	0.01%
2024/06/24	8.2	248.56	3	250.33	248.00	5.2	2,465	0.21%
2024/06/21	4.2	250.85	5	253.20	254.00	-0.8	2,483	-0.03%
2024/06/20	3.1	253.90	11.1	256.50	250.50	-8	2,481	-0.32%
2024/06/19	10.2	249.94	3.2	248.28	245.50	7	2,427	0.29%
2024/06/18	16.8	253.23	22	254.09	254.00	-5.3	2,410	-0.22%
2024/06/17	23.2	253.33	8	253.06	248.00	15.2	2,389	0.64%
2024/06/14	15.2	245.41	29.7	245.01	255.00	-14.4	2,314	-0.62%
2024/06/13	0.2	228.50	4	230.75	232.00	-3.8	2,213	-0.17%
2024/06/12	7.2	233.10	4	233.00	228.50	3.2	2,255	0.14%
2024/06/11	9.4	226.86	10	224.50	223.00	-0.6	2,237	-0.03%
2024/06/07	6.1	232.70	6	236.07	234.00	0.1	2,253	0.00%
2024/06/06	11.6	238.20	2	237.75	235.00	9.6	2,268	0.42%
2024/06/05	14.1	243.12	14.7	243.50	242.50	-0.6	2,279	-0.03%
2024/06/04	3.2	232.98	0.5	231.00	230.50	2.7	2,216	0.12%
2024/06/03	12.3	239.85	13	239.50	237.00	-0.7	2,190	-0.03%
2024/05/31	26.5	240.55	40.1	241.65	236.50	-13.6	2,134	-0.64%
2024/05/30	51.6	240.51	98.3	237.31	233.00	-46.6	1,969	-2.37%
2024/05/29	1.3	227.10	8.2	227.55	227.00	-6.9	1,799	-0.38%
2024/05/28	1	216.00	1	216.00	216.00	0	1,749	0.00%
2024/05/27	10	213.60	1.3	210.40	215.00	8.7	1,751	0.50%
2024/05/24	3.1	207.73	1	208.50	207.50	2.1	1,760	0.12%
2024/05/23	7	211.92	11	204.73	211.00	-4	1,773	-0.22%
2024/05/22	4	206.13	2	207.00	207.00	2	1,822	0.11%
2024/05/21	4	209.13	5	208.70	205.50	-1	1,959	-0.05%
2024/05/20	5.1	212.56	19	211.42	209.00	-13.9	2,071	-0.67%
2024/05/17	9.2	219.87	4	214.25	214.50	5.2	2,203	0.23%
2024/05/16	4	220.38	15.2	219.45	223.00	-11.2	2,258	-0.50%
2024/05/15	0.1	205.83	1.1	209.57	203.00	-1	2,262	-0.04%
2024/05/14	3	208.00	0.1	209.80	206.50	2.9	2,352	0.12%
2024/05/13	6	202.99	3	200.67	198.00	3	2,422	0.12%
2024/05/10	6.5	193.94	2.1	196.02	198.50	4.4	2,512	0.18%
2024/05/09	6.2	202.42	6.4	199.53	200.00	-0.2	2,618	-0.01%
2024/05/08	8	203.19	1	203.00	202.50	7	2,843	0.25%
2024/05/07	0	0.00	1	201.00	202.50	-1	2,945	-0.03%
2024/05/06	3.6	203.20	3	211.00	201.00	0.6	2,996	0.02%
2024/05/03	1	206.00	1	206.50	205.50	0	2,993	0.00%
2024/05/02	1	202.00	0	0.00	201.50	1	3,026	0.03%
2024/04/30	2	202.75	2	203.00	206.50	0	3,122	0.00%
2024/04/29	0	0.00	2.2	203.68	205.00	-2.2	3,259	-0.07%
2024/04/26	0.2	203.25	0	0.00	201.50	0.2	3,294	0.01%
2024/04/25	0	204.00	2.2	203.54	202.50	-2.2	3,314	-0.06%
2024/04/24	3	206.00	0	0.00	206.50	3	3,335	0.09%
2024/04/23	3	194.67	2	197.75	196.50	1	3,350	0.03%
2024/04/22	5	197.10	4.1	196.75	193.50	1	3,367	0.03%
2024/04/19	2.1	195.96	14	198.14	201.00	-11.9	3,414	-0.35%
2024/04/18	4	204.27	0.1	210.00	205.50	3.9	3,499	0.11%
2024/04/17	4.1	205.56	2	207.25	206.50	2.1	3,525	0.06%
2024/04/16	3.6	195.10	6	197.22	201.00	-2.4	3,526	-0.07%
2024/04/15	14.5	215.25	1.1	206.64	206.00	13.4	3,516	0.38%
2024/04/12	2.5	229.49	3.2	230.21	228.00	-0.7	3,475	-0.02%
2024/04/11	2.1	222.14	1	225.50	226.00	1.1	3,465	0.03%
2024/04/10	41.2	224.55	7.1	224.31	224.00	34.1	3,478	0.98%
2024/04/09	10	234.44	2.1	232.20	229.00	8	3,469	0.23%
2024/04/08	7	229.71	6.2	235.26	236.50	0.8	3,431	0.02%
2024/04/03	1	223.00	1	226.00	223.00	0	3,410	0.00%
2024/04/02	1	223.00	0	0.00	222.00	1	3,430	0.03%
2024/04/01	1.1	225.09	0.1	227.50	225.00	1	3,475	0.03%
2024/03/29	2	226.01	1	229.00	226.00	1	3,495	0.03%
2024/03/28	11.2	225.60	5.1	224.43	223.00	6.1	3,594	0.17%
2024/03/27	7.1	224.84	9.9	224.94	227.50	-2.7	3,675	-0.07%
2024/03/26	19.8	231.93	1.1	226.05	224.50	18.7	3,720	0.50%
2024/03/25	19.2	235.47	28.5	236.47	239.00	-9.3	3,731	-0.25%
2024/03/22	18.1	228.78	9.1	230.07	231.00	9	3,744	0.24%
2024/03/21	5.4	229.82	2	231.50	227.50	3.4	3,755	0.09%
2024/03/20	7	235.14	5	237.30	232.50	2	3,793	0.05%
2024/03/19	14	235.98	1	236.00	231.00	13	3,961	0.33%
2024/03/18	11.6	235.96	12	237.00	235.50	-0.4	4,078	-0.01%
2024/03/15	22.2	237.70	22	240.68	232.00	0.2	4,094	0.00%
2024/03/14	0.1	230.50	2	229.75	230.00	-1.9	4,052	-0.05%
2024/03/13	71	232.26	11	230.01	228.00	60	4,023	1.49%
2024/03/12	8	241.31	2	244.25	240.00	6	3,978	0.15%
2024/03/11	9.2	243.32	11	248.30	237.00	-1.8	3,942	-0.05%
2024/03/08	21.4	264.99	1	270.50	260.00	20.4	3,879	0.53%
2024/03/07	2	279.75	0	0.00	280.00	2	3,866	0.05%
2024/03/06	1.5	283.33	13.1	281.37	285.00	-11.6	3,895	-0.30%
2024/03/05	18.1	272.78	1.5	275.83	280.00	16.6	3,909	0.42%
2024/03/04	1.2	277.48	2	280.00	277.00	-0.8	3,915	-0.02%
2024/03/01	0	281.12	0	284.09	279.50	0	4,073	0.00%
2024/02/29	0	278.00	1.1	280.94	283.00	-1.1	4,216	-0.03%
2024/02/27	17.1	265.56	5.3	280.40	278.00	11.7	4,405	0.27%
2024/02/26	1.2	269.02	0.5	269.73	275.50	0.6	4,929	0.01%
2024/02/23	9.6	267.84	4.2	263.03	261.50	5.5	5,136	0.11%
2024/02/22	14.2	275.69	12.1	278.58	281.00	2.1	5,227	0.04%
2024/02/21	7.6	257.02	13.1	258.29	259.00	-5.5	5,205	-0.11%
2024/02/20	20.7	248.99	16	249.96	251.00	4.7	5,118	0.09%
2024/02/19	2.3	243.60	9.1	240.64	242.00	-6.8	5,087	-0.13%
2024/02/16	18.1	225.89	19.1	224.24	225.50	-1	5,044	-0.02%
2024/02/15	60.1	222.15	10.2	222.03	222.00	49.9	4,979	1.00%
2024/02/05	3.1	212.19	8.1	212.87	212.00	-5	4,882	-0.10%
2024/02/02	12.2	210.29	17.7	211.08	210.00	-5.5	4,828	-0.11%