精材 (3374)-玉山-台中券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	208.00	3	209.16	210.00	3	6,014	0.05%
2025/01/21	28	211.64	5	211.20	210.00	23	5,934	0.39%
2025/01/20	12	216.25	8.1	215.87	214.00	4	5,830	0.07%
2025/01/17	74	230.07	55	223.85	220.50	19	5,697	0.33%
2025/01/16	7	217.64	25.4	230.80	232.50	-18.4	5,232	-0.35%
2025/01/15	22	216.05	21.1	214.76	211.50	0.9	4,908	0.02%
2025/01/14	3	209.33	0	210.00	210.00	3	4,725	0.06%
2025/01/13	20.1	208.37	6	211.50	206.50	14.1	4,932	0.29%
2025/01/10	2.1	215.48	21	213.48	216.00	-19	4,925	-0.38%
2025/01/09	6	208.58	7.5	209.30	202.00	-1.5	4,784	-0.03%
2025/01/08	1	207.00	1.1	207.00	207.00	-0.1	4,737	0.00%
2025/01/07	14.1	205.93	16.1	205.44	206.00	-2	4,774	-0.04%
2025/01/06	0	200.00	3.1	201.87	202.50	-3.1	4,769	-0.07%
2025/01/03	1	193.47	1.1	192.94	193.50	0	4,852	0.00%
2025/01/02	5	193.20	2	192.75	192.00	3	4,946	0.06%
2024/12/31	3.1	194.54	0	0.00	198.00	3.1	5,110	0.06%
2024/12/30	1.1	195.48	2.1	196.00	194.50	-1	5,310	-0.02%
2024/12/27	3	201.00	0	0.00	201.00	3	5,317	0.06%
2024/12/26	3	204.17	5.4	203.44	203.00	-2.4	5,398	-0.04%
2024/12/25	5	204.00	8	204.00	203.50	-3	5,469	-0.05%
2024/12/24	12.1	210.11	16	205.23	203.00	-3.9	5,532	-0.07%
2024/12/23	3.5	207.57	4	208.00	207.50	-0.5	5,636	-0.01%
2024/12/20	5	208.40	18	209.45	204.00	-13	5,918	-0.22%
2024/12/19	3	205.17	4	207.25	208.50	-1	6,014	-0.02%
2024/12/18	4	202.63	6	204.00	206.00	-2	6,161	-0.03%
2024/12/17	1	203.50	1.4	203.50	204.00	-0.4	6,197	-0.01%
2024/12/16	3	202.00	8	203.13	200.00	-5	6,265	-0.08%
2024/12/13	5	199.50	3	200.00	199.00	2	6,295	0.03%
2024/12/12	10	207.40	8.1	202.74	200.50	2	6,497	0.03%
2024/12/11	6	199.50	10	200.50	202.50	-4	6,579	-0.06%
2024/12/10	3	199.68	0	0.00	200.00	3	6,632	0.05%
2024/12/09	4	209.38	9	208.72	204.00	-5	6,706	-0.07%
2024/12/06	5.1	204.08	4.5	203.56	203.00	0.6	6,764	0.01%
2024/12/05	8	205.88	8	206.06	205.00	0	6,937	0.00%
2024/12/04	3	196.33	10.3	199.57	204.50	-7.3	7,182	-0.10%
2024/12/03	3	196.34	6	196.67	195.50	-3	7,282	-0.04%
2024/12/02	5	192.40	5.1	192.71	192.50	-0.1	7,322	0.00%
2024/11/29	5.2	190.03	6	189.00	191.00	-0.8	7,408	-0.01%
2024/11/28	3.4	182.65	52.2	182.78	185.00	-48.8	7,554	-0.65%
2024/11/27	12.2	191.61	3	190.33	190.00	9.2	7,635	0.12%
2024/11/26	3.1	195.17	3	194.17	193.00	0.1	7,879	0.00%
2024/11/25	16.2	200.70	7.4	198.05	196.50	8.7	8,181	0.11%
2024/11/22	9.6	201.74	10.2	203.34	201.50	-0.6	8,285	-0.01%
2024/11/21	3	192.83	12.1	193.71	194.00	-9.1	8,422	-0.11%
2024/11/20	10.2	196.19	5.6	197.49	192.50	4.6	8,736	0.05%
2024/11/19	11.6	193.91	9.3	194.23	198.50	2.3	8,891	0.03%
2024/11/18	43.5	191.32	4.3	193.66	190.00	39.2	9,218	0.42%
2024/11/15	4	211.00	5.1	209.86	208.50	-1.1	9,526	-0.01%
2024/11/14	5	211.50	1	212.00	211.00	4	9,967	0.04%
2024/11/13	3.2	214.37	3	211.50	211.50	0.2	10,290	0.00%
2024/11/12	4.3	217.19	1.1	216.05	215.00	3.2	10,567	0.03%
2024/11/11	9.1	228.67	10	228.30	228.00	-0.9	10,640	-0.01%
2024/11/08	15.2	234.76	13.6	235.25	229.50	1.6	10,742	0.02%
2024/11/07	6.5	223.13	18.2	225.86	229.00	-11.6	10,646	-0.11%
2024/11/06	12	214.62	11.1	211.57	210.50	0.9	10,706	0.01%
2024/11/05	2.1	216.94	2	218.98	215.50	0	10,859	0.00%
2024/11/04	0	0.00	1	211.96	211.50	-1	11,143	-0.01%
2024/11/01	5.3	207.00	3	208.00	209.50	2.3	11,170	0.02%
2024/10/30	2	210.00	14	213.82	213.50	-12	11,388	-0.11%
2024/10/29	4.4	210.19	4	209.00	208.50	0.3	11,706	0.00%
2024/10/28	8.7	210.37	2.1	212.40	209.50	6.6	12,024	0.05%
2024/10/25	2	215.00	1	214.00	216.00	1	12,269	0.01%
2024/10/24	16	219.93	14	217.68	214.50	2	12,476	0.02%
2024/10/23	7.4	225.74	9.1	224.69	224.00	-1.7	12,503	-0.01%
2024/10/22	13.2	229.12	6	227.50	227.00	7.2	12,571	0.06%
2024/10/21	3	230.33	8	231.75	230.50	-5	12,656	-0.04%
2024/10/18	27.4	235.34	15	234.04	226.50	12.4	12,772	0.10%
2024/10/17	10	226.00	44.3	231.63	234.50	-34.3	12,695	-0.27%
2024/10/16	2	223.00	2	222.50	223.50	0	12,748	0.00%
2024/10/15	10.1	225.95	27	226.65	225.50	-16.9	12,944	-0.13%
2024/10/14	6	224.92	9	225.56	225.50	-3	13,110	-0.02%
2024/10/11	16	223.22	4.2	224.38	224.00	11.8	13,326	0.09%
2024/10/09	3.5	226.68	14	228.07	224.00	-10.5	13,677	-0.08%
2024/10/08	10	221.15	14.1	223.74	226.00	-4	13,727	-0.03%
2024/10/07	25.3	218.99	16.3	220.90	222.00	9	14,110	0.06%
2024/10/04	21.6	214.64	40.2	213.23	218.00	-18.6	14,460	-0.13%
2024/10/01	4.6	205.92	1	207.00	208.00	3.6	14,575	0.02%
2024/09/30	15.1	206.27	1	209.00	205.50	14.1	15,121	0.09%
2024/09/27	8.1	213.69	5	214.60	211.50	3.1	15,205	0.02%
2024/09/26	4	214.02	0.1	216.50	213.00	4	15,296	0.03%
2024/09/25	16	216.81	19	216.87	215.00	-3	15,303	-0.02%
2024/09/24	24.8	211.55	11.6	211.36	210.00	13.2	15,271	0.09%
2024/09/23	23.1	229.47	19.1	228.79	227.50	4	15,050	0.03%
2024/09/20	8.1	242.16	31.7	244.28	237.00	-23.7	15,143	-0.16%
2024/09/19	7.4	235.47	5	234.90	234.50	2.4	15,071	0.02%
2024/09/18	10.3	233.08	6.3	235.62	233.00	4.1	15,112	0.03%
2024/09/16	28.3	236.51	10.1	237.90	239.00	18.3	15,170	0.12%
2024/09/13	31.2	243.90	43.3	247.65	241.00	-12.1	15,382	-0.08%
2024/09/12	10.7	244.76	14.6	242.73	241.00	-3.8	15,411	-0.02%
2024/09/11	4	226.88	11.5	228.35	228.00	-7.5	15,443	-0.05%
2024/09/10	13.7	229.58	11	229.45	227.50	2.7	15,767	0.02%
2024/09/09	4.1	231.14	8	231.56	232.50	-3.9	16,238	-0.02%
2024/09/06	70.4	234.24	38	235.21	229.50	32.4	16,546	0.20%
2024/09/05	48.5	237.11	15	239.30	233.00	33.5	16,879	0.20%
2024/09/04	16.1	245.90	13	246.35	247.00	3.1	16,997	0.02%
2024/09/03	14.1	255.04	8	253.81	252.50	6.1	16,951	0.04%
2024/09/02	11	262.95	11	265.18	260.00	0	16,904	0.00%
2024/08/30	52.2	270.57	4	266.40	266.00	48.1	16,810	0.29%
2024/08/29	12.3	271.56	21	276.86	279.00	-8.7	16,641	-0.05%
2024/08/28	27.2	274.96	48.6	275.25	276.00	-21.4	16,485	-0.13%
2024/08/27	30.2	265.16	40.2	267.90	270.50	-10	16,323	-0.06%
2024/08/26	12.1	258.13	8	253.19	253.50	4.1	16,042	0.03%
2024/08/23	26.1	256.13	23.2	254.61	260.00	2.9	15,875	0.02%
2024/08/22	24.4	258.50	24.5	256.84	258.00	-0.1	15,715	0.00%
2024/08/21	34.1	269.92	72	271.72	267.00	-37.9	15,345	-0.25%
2024/08/20	18.4	264.29	51.4	265.02	268.00	-33	15,079	-0.22%
2024/08/19	27.1	255.91	25.1	253.56	253.00	1.9	14,649	0.01%
2024/08/16	18.4	241.50	143.8	249.07	250.50	-125.4	14,164	-0.89%	大賣/鉅額交易
2024/08/15	22.2	224.19	48.4	224.97	228.00	-26.2	13,677	-0.19%
2024/08/14	14	218.07	45.9	218.01	216.50	-31.9	13,320	-0.24%
2024/08/13	4	201.75	27.6	202.00	206.50	-23.6	12,993	-0.18%
2024/08/12	15.1	208.95	33.1	212.03	205.00	-18	12,821	-0.14%
2024/08/09	14	213.36	41.2	216.19	208.00	-27.2	12,621	-0.22%
2024/08/08	38.8	207.17	86.1	209.12	206.00	-47.3	12,303	-0.38%
2024/08/07	8	198.75	31.2	205.08	209.50	-23.2	12,085	-0.19%
2024/08/06	46.4	189.94	23	192.15	190.50	23.4	11,895	0.20%
2024/08/05	4.3	202.50	1	205.00	202.50	3.3	11,538	0.03%
2024/08/02	28.4	236.33	17	237.29	225.00	11.4	11,490	0.10%
2024/08/01	18	247.08	148.5	248.51	250.00	-130.5	11,223	-1.16%	大賣/鉅額交易
2024/07/31	25	229.78	68.2	232.90	234.50	-43.2	10,853	-0.40%
2024/07/30	11.2	216.82	67.7	219.31	229.50	-56.5	10,505	-0.54%
2024/07/29	18	212.20	41	212.44	209.00	-23	10,201	-0.23%
2024/07/26	11.2	200.14	8.1	199.72	204.50	3	9,969	0.03%
2024/07/23	12	204.50	12	207.71	203.00	0	9,871	0.00%
2024/07/22	57.5	203.67	13.1	203.57	201.50	44.4	9,775	0.45%
2024/07/19	23.2	214.95	11.2	209.91	207.50	12	9,651	0.12%
2024/07/18	69.3	213.26	20.1	217.17	218.50	49.2	9,462	0.52%
2024/07/17	14	220.79	47.2	222.72	226.00	-33.2	9,268	-0.36%
2024/07/16	14.2	219.74	19.1	222.85	217.50	-4.9	9,064	-0.05%
2024/07/15	10.2	222.24	12	222.83	222.00	-1.8	8,849	-0.02%
2024/07/12	41.6	219.04	21.1	220.77	216.00	20.5	8,616	0.24%
2024/07/11	10.4	219.30	120.9	229.97	232.50	-110.5	8,334	-1.33%	大賣/鉅額交易
2024/07/10	16.2	209.41	62	211.50	211.50	-45.8	7,926	-0.58%
2024/07/09	46	209.91	67.3	210.62	207.50	-21.3	7,760	-0.27%
2024/07/08	33.2	206.54	91.6	207.95	207.00	-58.4	7,274	-0.80%
2024/07/05	10	193.95	46.2	194.03	199.00	-36.2	6,751	-0.54%
2024/07/04	24.5	187.40	126.4	190.67	195.00	-101.9	6,431	-1.58%	大賣/鉅額交易
2024/07/03	0	0.00	57.1	179.53	178.00	-57.1	5,841	-0.98%
2024/07/02	10.7	179.15	11.1	178.66	181.50	-0.5	5,669	-0.01%
2024/07/01	11	177.36	16.1	178.11	176.00	-5.1	5,508	-0.09%
2024/06/28	8.5	179.59	58.1	179.66	180.00	-49.6	5,448	-0.91%
2024/06/27	4	174.63	33.1	175.18	176.00	-29.1	5,282	-0.55%
2024/06/26	13.2	176.41	73.1	178.33	177.00	-59.9	5,202	-1.15%
2024/06/25	6	171.50	5	170.70	171.50	1	4,941	0.02%
2024/06/24	12.2	175.68	12.1	173.58	172.50	0.1	4,830	0.00%
2024/06/21	15	179.83	8.2	179.93	179.00	6.8	4,732	0.14%
2024/06/20	12.8	176.59	164.5	178.35	184.50	-151.8	4,569	-3.32%	大賣/鉅額交易
2024/06/19	70.7	169.62	12.9	170.98	168.00	57.8	4,287	1.35%
2024/06/18	8.5	177.15	163.3	178.35	180.00	-154.8	4,035	-3.84%	大賣/鉅額交易
2024/06/17	31.4	178.59	41.9	179.28	174.00	-10.6	3,810	-0.28%
2024/06/14	28.9	175.08	36	175.63	175.50	-7.1	3,415	-0.21%
2024/06/13	9	167.18	52	172.27	173.00	-42.9	2,861	-1.50%
2024/06/12	70.2	150.39	137.9	155.24	157.50	-67.7	2,443	-2.77%	大賣/
2024/06/11	7	143.50	127.2	146.44	146.50	-120.1	1,922	-6.25%	大賣/鉅額交易
2024/06/07	2.4	134.50	7.7	134.28	135.00	-5.3	1,493	-0.36%
2024/06/06	3.1	131.98	0.1	131.50	130.50	3	1,389	0.21%
2024/06/05	2	129.50	8	130.25	128.50	-6	1,339	-0.45%
2024/06/04	0	0.00	9.7	129.11	130.50	-9.7	1,413	-0.69%
2024/06/03	1	130.00	2	130.00	129.50	-1	1,412	-0.07%
2024/05/31	17.2	129.59	8.1	133.14	127.50	9.1	1,400	0.65%
2024/05/30	2.1	129.69	2.1	129.76	129.50	0	1,304	0.00%
2024/05/29	3.1	129.31	2	128.99	128.50	1.1	1,272	0.08%
2024/05/28	4	128.50	6.2	128.94	129.00	-2.2	1,245	-0.17%
2024/05/27	2	120.00	2.3	120.35	120.00	-0.3	1,163	-0.03%
2024/05/20	0	0.00	1	115.50	115.50	-1	1,502	-0.07%
2024/05/17	0	0.00	2.1	116.52	116.50	-2.1	1,584	-0.13%
2024/05/15	0.2	116.50	0	0.00	116.00	0.2	1,734	0.01%
2024/05/13	0.1	117.00	0.2	116.50	116.50	-0.1	1,827	-0.01%
2024/05/09	0	116.50	0	0.00	115.50	0	1,959	0.00%
2024/05/08	0.1	115.00	0	0.00	117.00	0.1	1,975	0.01%
2024/05/07	2.2	115.00	0	0.00	115.50	2.2	2,001	0.11%
2024/05/06	0	116.00	2	116.50	115.50	-2	2,011	-0.10%
2024/05/03	0	117.00	0	0.00	117.00	0	2,021	0.00%
2024/05/02	0	117.00	0	0.00	116.50	0	2,043	0.00%
2024/04/30	4.1	117.49	2	117.00	117.00	2.1	2,090	0.10%
2024/04/29	0	117.50	2	117.00	118.00	-2	2,100	-0.09%
2024/04/26	0	115.50	0	0.00	117.00	0	2,129	0.00%
2024/04/25	0.1	116.00	2	114.50	114.50	-1.9	2,190	-0.09%
2024/04/24	5	115.50	0	0.00	115.50	5	2,205	0.23%
2024/04/22	1.1	111.97	1.2	112.92	111.00	-0.1	2,219	0.00%
2024/04/19	7.1	111.86	0	0.00	113.50	7.1	2,216	0.32%
2024/04/18	0.2	117.00	1	117.00	117.50	-0.8	2,195	-0.04%
2024/04/17	6.2	118.60	3	118.50	117.50	3.2	2,193	0.15%
2024/04/16	1.5	118.39	0	0.00	117.50	1.5	2,187	0.07%
2024/04/15	0.3	122.68	10	123.25	121.50	-9.7	2,174	-0.44%
2024/04/12	0.1	125.00	1	124.50	124.50	-0.9	2,169	-0.04%
2024/04/11	1.2	125.92	1	126.00	125.50	0.2	2,166	0.01%
2024/04/10	10.2	129.00	4	128.88	129.00	6.2	2,162	0.29%
2024/04/09	2	129.00	0	0.00	127.50	2	2,159	0.09%
2024/04/08	0	0.00	3	127.67	127.00	-3	2,133	-0.14%
2024/04/03	0.2	125.57	2	126.75	127.50	-1.8	2,131	-0.08%
2024/04/02	3	127.50	0	0.00	127.50	3	2,130	0.14%
2024/04/01	0.1	125.08	0	0.00	124.50	0.1	2,121	0.01%
2024/03/28	0	123.50	3	123.50	123.50	-3	2,128	-0.14%
2024/03/27	1.1	124.00	1	124.00	124.00	0.1	2,137	0.00%
2024/03/26	1.3	125.61	1	128.00	124.50	0.3	2,136	0.02%
2024/03/25	1	128.00	0	0.00	127.50	1	2,153	0.05%
2024/03/22	3	129.66	2.2	128.11	128.50	0.9	2,159	0.04%
2024/03/21	0.1	127.47	1	127.50	127.00	-0.9	2,134	-0.04%
2024/03/20	9	127.94	0	0.00	126.00	9	2,190	0.41%
2024/03/18	0	0.00	10.1	126.00	126.50	-10.1	2,216	-0.46%
2024/03/15	0	124.00	0.1	126.00	123.50	-0.1	2,250	0.00%
2024/03/13	2.2	127.50	1	128.00	126.50	1.2	2,357	0.05%
2024/03/12	0	0.00	1	128.00	129.50	-1	2,385	-0.04%
2024/03/11	0	128.78	1	129.00	128.50	-1	2,393	-0.04%
2024/03/08	4.1	134.30	14	129.82	129.50	-9.9	2,439	-0.40%
2024/03/07	0	133.00	0	133.00	131.50	0	2,390	0.00%
2024/03/06	1	132.00	2	132.50	132.00	-1	2,447	-0.04%
2024/03/05	1	132.00	2	132.25	131.50	-1	2,529	-0.04%
2024/03/04	2	131.25	11	131.36	130.50	-9	2,580	-0.35%
2024/03/01	4.2	130.06	0	0.00	129.50	4.2	2,691	0.16%
2024/02/29	0	0.00	2	131.25	132.00	-2	2,817	-0.07%
2024/02/27	3.2	130.20	0	0.00	128.50	3.2	2,893	0.11%
2024/02/26	6	132.33	8	132.56	130.50	-2	3,073	-0.06%
2024/02/23	10.1	135.08	9.1	135.43	132.50	1	3,063	0.03%
2024/02/22	3.3	130.45	3	131.33	131.50	0.3	3,009	0.01%
2024/02/21	10.7	129.79	5	130.20	129.50	5.7	2,972	0.19%
2024/02/20	25	135.54	22.6	135.83	135.50	2.4	2,886	0.08%
2024/02/19	4	134.88	11	134.95	133.50	-7	2,822	-0.25%
2024/02/16	15	131.67	1	131.99	132.50	14	2,756	0.51%
2024/02/15	3	130.00	3	131.17	131.50	0	2,759	0.00%
2024/02/02	1	128.00	0	0.00	128.00	1	2,833	0.04%
2024/02/01	9.1	127.33	15	126.20	126.00	-5.9	2,787	-0.21%
2024/01/31	0	0.00	1	127.00	125.50	-1	2,787	-0.04%