榮創 (3437)-玉山-台中券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
22.75
漲跌
▼0.15
漲幅
-0.66%
成交量
287張
產業
上市光電類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4.1	22.85	0	0.00	22.75	4.1	1,289	0.31%
2024/12/10	1	23.50	0	0.00	23.30	1	1,321	0.08%
2024/12/05	2	23.85	0	0.00	23.50	2	1,669	0.12%
2024/11/27	0.1	23.41	0	0.00	23.05	0.1	2,370	0.00%
2024/11/21	1	23.55	0	0.00	23.35	1	2,386	0.04%
2024/11/19	0	23.85	0	0.00	23.70	0	2,385	0.00%
2024/11/18	0.1	23.80	0	0.00	23.35	0.1	2,383	0.00%
2024/11/14	0.1	24.15	0	0.00	23.20	0.1	2,381	0.00%
2024/11/12	4	24.00	0	0.00	24.00	4	2,374	0.17%
2024/11/11	0	0.00	4	24.75	24.70	-4	2,366	-0.17%
2024/11/05	0	25.30	1	25.25	25.10	-1	2,373	-0.04%
2024/11/04	1	25.00	0	0.00	24.80	1	2,411	0.04%
2024/10/30	1	25.10	1	25.50	25.20	0	2,430	0.00%
2024/10/29	0	25.50	0	0.00	25.40	0	2,432	0.00%
2024/10/28	0	25.75	2	25.55	25.60	-2	2,427	-0.08%
2024/10/25	0	26.20	0	0.00	25.80	0	2,427	0.00%
2024/10/24	0	26.65	9	26.63	26.30	-9	2,439	-0.37%
2024/10/23	0	0.00	1	27.10	27.10	-1	2,429	-0.04%
2024/10/22	10	27.50	3	27.38	27.20	7	2,428	0.29%
2024/10/21	0	0.00	1	27.30	27.20	-1	2,446	-0.04%
2024/10/18	0	27.30	1	27.15	27.20	-1	2,462	-0.04%
2024/10/17	6	28.01	8	27.99	28.00	-2	2,478	-0.08%
2024/10/16	16	28.39	17	28.22	27.95	-1	2,508	-0.04%
2024/10/14	3	26.80	4	27.24	27.25	-1	2,455	-0.04%
2024/10/11	3	26.28	4	26.58	26.35	-1	2,410	-0.04%
2024/10/09	0	26.00	0	0.00	25.60	0	2,396	0.00%
2024/10/08	1	26.80	0	0.00	26.60	1	2,387	0.04%
2024/10/07	12	27.44	4	27.50	27.35	8	2,396	0.33%
2024/10/04	1	25.31	1.1	25.55	25.35	-0.1	2,340	0.00%
2024/10/01	0	26.45	5	25.90	25.95	-5	2,360	-0.21%
2024/09/30	1	26.30	0	0.00	26.10	1	2,362	0.04%
2024/09/25	6	27.75	0	0.00	27.05	6	2,343	0.26%
2024/09/24	2	27.40	0	0.00	27.00	2	2,326	0.09%
2024/09/19	3	28.05	0	0.00	27.30	3	2,298	0.13%
2024/09/18	1	27.85	0	27.60	27.55	1	2,266	0.04%
2024/09/16	0	0.00	0.1	26.83	26.95	-0.1	2,222	0.00%
2024/09/12	0	0.00	3	25.77	25.50	-3	2,226	-0.13%
2024/09/11	2	25.45	0	0.00	25.15	2	2,228	0.09%
2024/09/10	0	0.00	2	25.78	25.95	-2	2,309	-0.09%
2024/09/09	2	26.95	0	0.00	26.80	2	2,347	0.09%
2024/09/06	7	28.83	6	29.01	27.15	1	2,312	0.04%
2024/09/05	4.1	26.26	4.1	26.96	27.45	0	2,039	0.00%
2024/09/04	1	25.55	0	0.00	25.10	1	1,973	0.05%
2024/09/03	0	0.00	3	26.87	26.95	-3	1,958	-0.15%
2024/09/02	8	27.86	6	28.13	27.65	2	1,939	0.10%
2024/08/30	2	28.13	1.6	28.63	28.10	0.5	1,829	0.02%
2024/08/29	2	26.18	2	26.85	26.50	0	1,646	0.00%
2024/08/22	0	0.00	1	23.55	23.65	-1	1,649	-0.06%
2024/08/21	1	23.50	0	0.00	23.65	1	1,662	0.06%
2024/08/20	1	23.90	0	0.00	23.75	1	1,666	0.06%
2024/08/09	1	23.25	0	0.00	22.90	1	1,725	0.06%
2024/08/08	4	23.19	4	23.20	22.80	0	1,724	0.00%
2024/08/07	0	21.70	4	23.20	23.20	-4	1,723	-0.23%
2024/08/06	4	19.80	1	19.85	21.10	3	1,718	0.18%
2024/08/05	0.1	22.59	0	0.00	21.95	0.1	1,695	0.00%
2024/08/02	0	24.60	0	0.00	24.35	0	1,679	0.00%
2024/07/31	0.2	25.30	0	0.00	25.10	0.2	1,683	0.01%
2024/07/29	1	25.60	0	0.00	24.80	1	1,676	0.06%
2024/07/26	0	0.00	2	26.05	26.10	-2	1,654	-0.12%
2024/07/23	1	26.61	0	0.00	26.75	1	1,649	0.06%
2024/07/22	2	26.75	6	27.17	26.75	-4	1,649	-0.24%
2024/07/19	0	0.00	1	28.35	28.30	-1	1,619	-0.06%
2024/07/18	6	29.88	7	30.00	29.55	-1	1,590	-0.06%
2024/07/17	3	30.80	1	31.10	30.90	2	1,548	0.13%
2024/07/16	2	29.83	4	30.00	29.95	-2	1,450	-0.14%
2024/07/15	1	29.95	2.2	29.78	29.80	-1.2	1,420	-0.08%
2024/07/11	0	0.00	1	29.45	28.95	-1	1,329	-0.08%
2024/07/10	1	29.00	2	28.75	28.65	-1	1,319	-0.08%
2024/07/09	2	27.98	1	27.80	28.80	1	1,310	0.08%
2024/07/08	2	28.45	5	29.00	28.45	-3	1,296	-0.23%
2024/07/05	0.2	28.75	0	0.00	28.80	0.2	1,319	0.02%
2024/07/04	0	0.00	3.2	28.00	28.00	-3.2	1,313	-0.24%
2024/07/03	0.2	27.60	2	27.45	27.30	-1.8	1,319	-0.14%
2024/07/01	0	0.00	2	27.45	27.30	-2	1,348	-0.15%
2024/06/28	1	28.40	0	0.00	27.70	1	1,356	0.07%
2024/06/27	1	27.65	0	0.00	27.60	1	1,363	0.07%
2024/06/26	0	0.00	1	28.20	27.80	-1	1,387	-0.07%
2024/06/25	1	27.70	0	0.00	27.90	1	1,424	0.07%
2024/06/24	4	28.36	0	0.00	28.05	4	1,429	0.28%
2024/06/21	0	0.00	0.5	28.55	28.70	-0.5	1,440	-0.03%
2024/06/19	0	0.00	7	28.34	28.05	-7	1,430	-0.49%
2024/06/18	0	0.00	3.5	28.23	28.15	-3.5	1,394	-0.25%
2024/06/17	16	29.18	22	29.15	28.50	-6	1,404	-0.43%
2024/06/14	6	27.73	2	28.45	29.20	4	1,320	0.30%
2024/06/13	1	26.70	0	0.00	26.55	1	1,275	0.08%
2024/06/12	0	0.00	1	26.60	26.50	-1	1,308	-0.08%
2024/06/11	0.1	27.05	12	27.43	26.95	-11.9	1,329	-0.90%
2024/06/07	2	27.98	0	0.00	27.55	2	1,376	0.15%
2024/06/06	5	28.06	21	28.01	27.55	-16	1,396	-1.15%
2024/06/05	3	28.37	0	0.00	28.05	3	1,437	0.21%
2024/06/04	10	28.76	0	32.00	28.50	10	1,522	0.66%
2024/06/03	25	29.80	2.1	30.26	29.20	22.9	1,572	1.46%
2024/05/31	1	28.90	1	27.30	29.00	0	1,485	0.00%
2024/05/30	1	26.60	0	0.00	26.40	1	1,508	0.07%
2024/05/29	1	27.05	0	0.00	27.10	1	1,613	0.06%
2024/05/28	0	0.00	1.2	27.35	27.40	-1.2	1,691	-0.07%
2024/05/23	1	26.40	0	0.00	25.90	1	1,986	0.05%
2024/05/22	5	26.83	0	0.00	26.60	5	2,114	0.24%
2024/05/21	1	25.90	3	26.03	26.05	-2	2,281	-0.09%
2024/05/16	2	26.15	2	26.45	26.20	0	3,531	0.00%
2024/05/15	1	26.25	8	26.40	26.20	-7	3,618	-0.19%
2024/05/14	1	26.60	0	0.00	26.50	1	3,816	0.03%
2024/05/13	1	26.25	0	0.00	26.40	1	3,876	0.03%
2024/05/08	0	0.00	10	27.00	26.95	-10	4,086	-0.24%
2024/05/07	2	26.45	1	26.50	26.90	1	4,151	0.02%
2024/05/06	2	26.65	0	0.00	26.70	2	4,235	0.05%
2024/05/03	2	26.83	0	0.00	26.75	2	4,262	0.05%
2024/05/02	1.2	26.68	0	0.00	27.05	1.2	4,335	0.03%
2024/04/30	1	26.95	0	0.00	26.90	1	4,434	0.02%
2024/04/26	14	27.01	9	27.03	26.75	5	4,720	0.11%
2024/04/25	1	26.95	0	0.00	27.00	1	4,788	0.02%
2024/04/24	0	27.25	0	27.15	27.15	0	4,872	0.00%
2024/04/23	3	26.73	0	27.00	26.80	3	4,903	0.06%
2024/04/22	0	26.60	0.1	27.10	26.55	-0.1	4,940	0.00%
2024/04/19	0.3	27.50	0	0.00	26.75	0.3	5,005	0.01%
2024/04/18	2	27.40	27	27.51	27.75	-25	5,016	-0.50%
2024/04/17	0	0.00	26	27.69	27.75	-26	5,104	-0.51%
2024/04/16	8	27.17	2	27.10	27.20	6	5,117	0.12%
2024/04/15	1	28.35	39	28.38	28.45	-38	5,119	-0.74%
2024/04/12	0	0.00	2	28.85	28.65	-2	5,192	-0.04%
2024/04/11	33	28.97	7	29.01	28.45	26	5,206	0.50%
2024/04/10	20	29.65	50.1	29.95	29.65	-30.1	5,191	-0.58%
2024/04/09	21	29.80	0	0.00	29.75	21	5,194	0.40%
2024/04/08	0	0.00	3	30.02	29.95	-3	5,201	-0.06%
2024/04/03	11	30.39	31	30.17	30.00	-20	5,219	-0.38%
2024/04/02	22	29.85	21	29.96	29.80	1	5,243	0.02%
2024/04/01	5	30.14	1	30.05	30.15	4	5,421	0.07%
2024/03/29	23	30.18	5	30.13	30.00	18	5,555	0.32%
2024/03/28	34	30.77	3	30.52	30.85	31	5,560	0.56%
2024/03/27	1	29.30	2	29.55	29.55	-1	5,551	-0.02%
2024/03/26	2	29.90	0	0.00	29.35	2	5,569	0.04%
2024/03/25	3	30.37	1	30.60	30.10	2	5,575	0.04%
2024/03/22	3	29.82	1	30.00	30.10	2	5,637	0.04%
2024/03/21	14	29.90	0	0.00	29.95	14	5,682	0.25%
2024/03/20	1	29.95	1	30.05	29.90	0	5,800	0.00%
2024/03/19	13	30.41	0	0.00	30.30	13	5,933	0.22%
2024/03/18	3	30.33	2	30.28	30.40	1	6,095	0.02%
2024/03/15	3	29.80	0	0.00	29.70	3	6,134	0.05%
2024/03/14	3	29.65	0	0.00	29.55	3	6,148	0.05%
2024/03/13	2	30.45	20	30.15	30.00	-18	6,150	-0.29%
2024/03/12	7	31.25	0	0.00	31.10	7	6,145	0.11%
2024/03/11	21	31.18	23	30.75	30.70	-2	6,150	-0.03%
2024/03/08	5.4	31.02	0	0.00	30.60	5.4	6,139	0.09%
2024/03/07	4	32.58	1	33.05	32.15	3	6,143	0.05%
2024/03/06	5.1	33.66	7	33.71	33.90	-1.9	6,146	-0.03%
2024/03/05	6.2	34.14	2	33.73	33.80	4.2	6,157	0.07%
2024/03/04	11	34.59	4	34.55	34.35	7	6,150	0.11%
2024/03/01	11	36.10	4	36.78	35.55	7	6,284	0.11%
2024/02/29	2.2	36.87	1	37.15	37.10	1.2	6,565	0.02%
2024/02/27	9.3	36.25	1.2	36.69	36.70	8.1	7,096	0.11%
2024/02/26	5.1	37.52	7	37.29	37.00	-1.9	7,159	-0.03%
2024/02/23	6	37.63	0	0.00	37.40	6	7,227	0.08%
2024/02/22	16	37.32	6	37.71	37.60	10	7,141	0.14%
2024/02/21	31	36.80	12	36.57	36.30	19	6,950	0.27%
2024/02/20	13.3	37.10	12	37.32	36.70	1.3	6,772	0.02%
2024/02/19	26.6	38.46	98.2	38.19	38.65	-71.7	6,499	-1.10%
2024/02/16	0	0.00	7	36.40	36.40	-7	5,683	-0.12%
2024/02/15	1.2	32.53	41	30.94	33.10	-39.8	5,586	-0.71%
2024/02/05	37	29.63	0	0.00	30.10	37	5,376	0.69%
2024/02/02	39	30.34	0	0.00	29.80	39	5,317	0.73%
2024/02/01	4	29.95	51	30.07	30.10	-47	5,242	-0.90%
2024/01/31	6	30.17	1	29.75	30.20	5	5,136	0.10%
2024/01/30	21.2	29.81	0	0.00	29.75	21.2	5,064	0.42%
2024/01/29	7	29.89	48.1	29.77	30.05	-41.1	4,999	-0.82%
2024/01/26	20	28.50	20	28.80	28.50	0	4,899	0.00%
2024/01/25	31.1	28.91	21	28.86	28.75	10.1	4,867	0.21%
2024/01/24	5.7	30.29	5	30.85	29.60	0.7	4,792	0.01%
2024/01/23	18.2	30.29	19.1	30.82	31.00	-0.9	4,689	-0.02%
2024/01/22	4	30.60	2	30.35	30.35	2	4,545	0.04%
2024/01/19	5.2	29.76	2.1	30.70	30.40	3.2	4,407	0.07%
2024/01/18	64	29.86	37	29.81	29.80	27	4,365	0.62%
2024/01/17	12	29.08	4	29.06	29.30	8	4,292	0.19%
2024/01/16	15	29.77	1	29.70	29.65	14	4,252	0.33%
2024/01/15	16	29.86	9	30.25	30.20	7	4,211	0.17%
2024/01/12	18	29.35	5	29.10	28.85	13	4,133	0.31%
2024/01/11	78	29.68	18	29.67	29.65	60	4,098	1.46%
2024/01/10	0	0.00	0.3	28.29	28.15	-0.3	3,999	-0.01%
2024/01/09	5	29.25	5	29.35	28.75	0	3,969	0.00%
2024/01/08	1.3	30.03	4	30.10	28.90	-2.7	3,933	-0.07%
2024/01/05	0	0.00	5	29.15	28.55	-5	3,844	-0.13%
2024/01/03	0.5	29.32	0	0.00	28.90	0.5	3,786	0.01%
2024/01/02	10	29.50	8	29.48	29.25	2	3,761	0.05%
2023/12/29	5	29.61	0	0.00	29.60	5	3,735	0.13%
2023/12/28	0.3	30.30	16	30.43	30.00	-15.7	3,704	-0.42%
2023/12/27	12	31.43	40.1	30.87	31.05	-28.1	3,652	-0.77%
2023/12/26	64	30.07	40.1	30.80	30.70	23.9	3,458	0.69%
2023/12/25	2	28.53	1	28.10	28.40	1	3,308	0.03%
2023/12/22	1	28.10	1	28.25	28.80	0	3,273	0.00%
2023/12/20	0.1	28.80	3	28.85	28.75	-2.9	3,201	-0.09%
2023/12/19	2.2	28.55	0	0.00	28.65	2.2	3,170	0.07%
2023/12/18	2	30.03	11	30.30	29.95	-9	3,090	-0.29%
2023/12/15	41	30.33	9.1	30.94	31.00	31.9	3,029	1.05%
2023/12/14	18.1	30.95	24	29.82	30.00	-5.9	2,893	-0.20%
2023/12/13	2	31.10	32	31.13	31.50	-30	2,731	-1.10%
2023/12/12	3	32.70	0	0.00	31.50	3	2,550	0.12%
2023/12/11	35	32.68	6.1	32.23	32.45	28.9	2,485	1.16%
2023/12/08	0	0.00	4	31.08	31.20	-4	2,431	-0.16%
2023/12/07	4	31.00	2	31.72	31.05	2	2,398	0.09%
2023/12/06	2.1	32.80	26.2	32.58	32.55	-24.1	2,345	-1.03%
2023/12/05	6	31.89	21	31.60	31.90	-15	2,301	-0.65%
2023/12/04	25.1	34.73	47	33.54	32.90	-21.9	2,250	-0.97%
2023/12/01	24.2	32.37	8	32.48	32.85	16.2	2,145	0.76%
2023/11/30	13.3	30.38	2	30.13	30.80	11.2	2,047	0.55%
2023/11/29	6.7	29.00	6	29.45	29.40	0.7	1,969	0.03%
2023/11/28	78.1	28.64	66	28.49	29.00	12.1	1,899	0.64%
2023/11/27	40.2	27.93	54	28.07	28.50	-13.8	1,649	-0.84%
2023/11/24	65.7	26.20	52	26.69	26.50	13.7	1,274	1.07%
2023/11/23	0	0.00	0.1	25.20	25.20	-0.1	684	-0.01%
2023/11/22	21	22.76	14	22.86	22.95	7	480	1.45%
2023/11/21	0	0.00	8	21.00	21.00	-8	267	-2.99%
2023/11/20	20	19.07	0	0.00	19.10	20	208	9.60%
2023/11/16	1	18.90	0	0.00	18.95	1	204	0.49%
2023/11/13	0	0.00	0	18.30	18.25	0	189	0.00%
2023/10/31	8	17.85	0	0.00	17.70	8	177	4.52%
2023/10/30	1	18.75	0	0.00	18.20	1	174	0.57%
2023/10/27	4	18.56	0	0.00	18.50	4	172	2.32%
2023/10/26	2	19.35	4	19.16	18.15	-2	161	-1.24%
2023/10/25	0	0.00	9	18.45	18.45	-9	121	-7.44%
2023/10/19	0	0.00	2	17.00	17.00	-2	120	-1.66%
2023/10/06	0	17.35	0	0.00	17.30	0	135	0.01%
2023/09/15	1	18.00	0	0.00	17.60	1	152	0.66%
2023/09/14	2	18.00	0	0.00	17.95	2	151	1.32%
2023/09/13	1	17.85	0	0.00	17.85	1	152	0.66%
2023/09/12	1	18.00	0	0.00	17.85	1	153	0.65%
2023/09/11	0	0.00	2	18.18	17.95	-2	154	-1.29%
2023/09/08	1	17.65	0	0.00	17.65	1	149	0.67%
2023/09/04	0	0.00	2	17.60	17.60	-2	152	-1.31%
2023/09/01	0	0.00	1	17.65	17.60	-1	153	-0.65%
2023/08/24	3	17.33	0	0.00	17.15	3	166	1.81%
2023/08/14	1	17.50	8	17.49	17.35	-7	169	-4.12%
2023/08/10	1	17.10	0	0.00	17.00	1	167	0.60%
2023/08/08	1	17.45	0	0.00	17.45	1	166	0.60%
2023/07/27	0	17.95	0	0.00	17.85	0	165	0.00%
2023/07/25	1	17.50	0	0.00	17.55	1	162	0.61%
2023/07/24	1	17.85	0	0.00	17.70	1	159	0.63%
2023/07/18	1	18.20	0	0.00	18.10	1	165	0.60%
2023/07/13	0	0.00	2	18.25	18.25	-2	163	-1.23%
2023/07/05	0	0.00	5	18.79	18.75	-5	165	-3.03%
2023/06/27	0	0.00	2	19.00	18.90	-2	178	-1.12%
2023/06/21	0	0.00	1	19.20	19.15	-1	215	-0.46%
2023/06/16	0	0.00	1	19.25	19.20	-1	242	-0.41%
2023/06/15	0	0.00	1	19.20	19.20	-1	241	-0.41%
2023/06/13	0	0.00	0	19.40	19.45	0	244	0.00%
2023/06/09	1	19.50	0	0.00	19.60	1	246	0.41%
2023/06/07	0	19.95	0	0.00	19.80	0	256	0.00%
2023/06/06	0	0.00	0	19.80	19.75	0	261	0.00%
2023/05/17	2	19.15	0	0.00	19.05	2	293	0.68%
2023/05/16	2	18.60	0	0.00	18.80	2	292	0.68%
2023/05/09	1	18.40	1	18.50	18.50	0	297	0.00%
2023/05/03	1	19.00	0	0.00	19.00	1	307	0.33%
2023/04/28	1	18.90	0	0.00	18.95	1	309	0.32%
2023/04/25	0	0.00	1	18.75	18.75	-1	307	-0.33%
2023/04/24	1	19.30	0	0.00	19.30	1	305	0.33%
2023/04/20	0	19.90	1	19.80	19.80	-1	303	-0.33%
2023/04/19	0	0.00	1	20.15	20.15	-1	300	-0.33%
2023/04/18	0.2	20.75	0	0.00	20.50	0.2	297	0.06%
2023/04/11	0	20.50	0	0.00	20.45	0	286	0.01%
2023/04/10	1	20.20	0	0.00	20.35	1	285	0.35%
2023/04/07	1	20.35	0	0.00	20.40	1	284	0.35%
2023/03/31	1	20.95	0	0.00	20.65	1	280	0.36%
2023/03/29	0	20.70	0	0.00	20.70	0	277	0.00%
2023/03/27	1	20.90	0	0.00	20.80	1	269	0.37%
2023/03/24	1	21.25	0	0.00	21.30	1	262	0.38%
2023/03/22	4	19.80	0	0.00	20.85	4	229	1.74%
2023/03/21	4	19.61	0	0.00	19.70	4	205	1.95%
2023/03/16	0.1	19.15	1.1	19.10	19.10	-1	204	-0.49%
2023/03/13	1	19.00	0	0.00	19.75	1	202	0.49%
2023/03/08	0.1	20.60	0	0.00	20.65	0.1	189	0.05%
2023/03/07	0	20.05	1	19.95	19.95	-1	179	-0.56%
2023/03/02	0	0.00	3	18.80	18.75	-3	158	-1.90%
2023/02/24	0	0.00	0.3	18.80	19.00	-0.3	155	-0.19%
2023/02/23	1.3	18.66	0	0.00	18.65	1.3	151	0.84%
2023/02/20	0.3	18.60	0	0.00	18.50	0.3	151	0.20%
2023/02/14	0	18.50	0	0.00	18.45	0	149	0.01%
2023/02/08	0	18.65	0	0.00	18.50	0	147	0.03%
2023/02/03	1	18.40	0	0.00	18.40	1	135	0.74%
2023/01/31	0	17.75	0	0.00	17.50	0	126	0.02%
2023/01/13	0	0.00	2	17.00	17.00	-2	124	-1.61%
2023/01/11	0	0.00	1	17.75	17.50	-1	122	-0.81%
2022/12/29	1	17.10	0	0.00	17.25	1	135	0.74%
2022/11/21	0	17.10	0	0.00	16.90	0	161	0.01%
2022/11/08	0	17.10	0	0.00	16.85	0	175	0.01%
2022/10/06	1	17.10	0	0.00	17.15	1	191	0.52%
2022/09/26	2	17.30	0	0.00	16.95	2	199	1.00%
2022/09/13	1	19.35	0	0.00	19.25	1	217	0.46%
2022/08/30	0	0.00	1	20.00	20.05	-1	225	-0.44%
2022/08/25	0	0.00	4	20.18	20.15	-4	227	-1.76%
2022/08/16	0	0.00	1	20.05	19.70	-1	242	-0.41%
2022/08/08	0	19.30	0	0.00	19.40	0	271	0.00%
2022/08/02	1	19.50	0	0.00	19.40	1	289	0.35%
2022/07/20	0	0.00	3	20.05	19.85	-3	315	-0.95%
2022/07/05	2	18.00	0	0.00	18.30	2	342	0.58%
2022/07/04	1	17.85	0	0.00	17.70	1	344	0.29%
2022/07/01	1	18.40	0	0.00	17.60	1	346	0.29%
2022/06/30	1	19.20	0	0.00	19.05	1	342	0.29%
2022/06/20	1	19.70	0	0.00	19.20	1	373	0.27%
2022/06/17	0	0.00	1	20.25	20.10	-1	384	-0.26%
2022/06/16	0	0.00	1	21.00	20.40	-1	387	-0.26%
2022/06/15	1	21.15	0	0.00	21.10	1	391	0.26%
2022/06/14	0	21.90	5	21.16	21.10	-5	399	-1.25%
2022/06/13	0	0.00	3	21.65	21.55	-3	401	-0.75%
2022/06/10	1	22.20	0	0.00	22.25	1	407	0.25%
2022/06/09	1	22.35	0	0.00	22.50	1	411	0.24%
2022/06/08	1	22.30	1	22.40	22.30	0	413	0.00%
2022/06/06	2	22.40	0	0.00	22.40	2	429	0.47%
2022/06/02	1	22.65	0	0.00	22.55	1	446	0.22%
2022/05/31	1	21.70	0	0.00	22.10	1	464	0.22%
2022/05/30	1	22.10	0	0.00	22.00	1	470	0.21%
2022/05/27	1	21.75	0	0.00	21.80	1	477	0.21%
2022/05/26	0	22.00	0	0.00	21.60	0	485	0.00%
2022/05/25	3	21.35	0	0.00	21.65	3	492	0.61%
2022/05/13	0	0.00	1	20.65	20.55	-1	604	-0.17%
2022/05/12	2	20.35	0	0.00	20.25	2	632	0.32%
2022/05/09	4	20.15	0	0.00	19.80	4	800	0.50%
2022/04/28	0	0.00	1	20.00	20.05	-1	1,097	-0.09%
2022/04/26	0	20.95	0	0.00	20.75	0	1,492	0.00%
2022/04/25	0	21.30	0	0.00	20.75	0	1,717	0.00%
2022/04/18	1	21.70	0	0.00	21.70	1	2,938	0.03%
2022/04/13	0	22.60	0	0.00	22.75	0	2,967	0.00%
2022/04/11	1	22.30	0	0.00	22.40	1	2,989	0.03%
2022/03/30	1	24.10	0	0.00	24.20	1	3,006	0.03%
2022/03/29	0	0.00	1	23.75	23.75	-1	3,008	-0.03%
2022/03/28	3	23.23	4	23.55	23.50	-1	3,003	-0.03%
2022/03/18	0	0.00	3	23.43	23.65	-3	3,089	-0.10%
2022/03/16	2	22.45	0	0.00	22.35	2	3,132	0.06%
2022/03/15	2	22.45	2	22.40	22.35	0	3,162	0.00%
2022/03/10	0	0.00	2	23.13	23.05	-2	3,186	-0.06%
2022/03/09	0	22.78	1	22.75	22.55	-1	3,183	-0.03%
2022/03/08	2	22.75	0	0.00	22.35	2	3,189	0.06%
2022/03/07	3	23.28	0	0.00	23.15	3	3,183	0.09%
2022/03/01	1	25.05	0	0.00	25.05	1	3,219	0.03%
2022/02/25	0	0.00	1	24.40	24.60	-1	3,246	-0.03%
2022/02/24	6	24.76	3	24.40	24.35	3	3,344	0.09%
2022/02/23	0	0.00	2	25.50	25.55	-2	3,340	-0.06%
2022/02/22	2	25.53	2	25.30	25.30	0	3,343	0.00%
2022/02/21	3	25.95	0	0.00	26.10	3	3,331	0.09%
2022/02/18	1	25.90	1	26.30	26.30	0	3,324	0.00%
2022/02/17	1	26.30	2	26.70	26.05	-1	3,317	-0.03%
2022/02/11	0	0.00	1	28.15	27.70	-1	3,253	-0.03%
2022/02/10	1	27.80	0	0.00	27.95	1	3,229	0.03%
2022/02/09	0	0.00	1	28.55	28.90	-1	3,168	-0.03%
2022/02/08	1	26.90	0	0.00	27.10	1	3,087	0.03%
2022/01/26	3	26.27	2	26.00	26.00	1	3,022	0.03%
2022/01/25	0	0.00	5	27.28	27.10	-5	3,001	-0.17%
2022/01/21	2.1	28.05	1	28.20	27.60	1.1	2,937	0.04%
2022/01/20	2	29.45	15	29.13	29.35	-13	2,862	-0.45%
2022/01/19	20	29.44	20	29.03	29.70	0	2,748	0.00%
2022/01/18	18	28.73	10	28.57	28.60	8	2,458	0.33%
2022/01/17	5	27.18	2	27.35	26.80	3	2,234	0.13%
2022/01/14	7	27.09	24	27.41	27.10	-17	2,099	-0.81%
2022/01/13	25	29.13	14	29.06	29.00	11	1,942	0.57%
2022/01/12	29	28.00	12	27.94	28.05	17	1,296	1.31%
2022/01/11	2	26.00	1	25.80	25.50	1	1,063	0.09%
2022/01/10	2	25.83	0	0.00	25.65	2	1,027	0.19%
2022/01/07	0	0.00	1	25.10	25.00	-1	1,012	-0.10%
2022/01/03	0	0.00	3	25.65	25.55	-3	979	-0.31%
2021/12/29	0	0.00	1	26.00	25.90	-1	991	-0.10%
2021/12/28	10	26.05	0	0.00	25.85	10	1,002	1.00%
2021/12/27	2	26.10	0	0.00	26.25	2	1,006	0.20%
2021/12/24	0	0.00	1	25.80	25.75	-1	1,005	-0.10%
2021/12/20	1	25.30	0	0.00	25.10	1	1,018	0.10%
2021/12/16	2	26.20	0	0.00	26.10	2	1,016	0.20%
2021/12/15	1	26.70	1	26.00	25.90	0	1,013	0.00%
2021/12/14	20	26.40	20	25.86	26.30	0	994	0.00%
2021/12/13	11	26.00	14	26.16	26.20	-3	933	-0.32%
2021/12/09	4	25.29	0	0.00	24.90	4	886	0.45%
2021/12/06	0	0.00	10	24.73	24.70	-10	844	-1.18%
2021/12/02	1	25.00	0	0.00	24.20	1	860	0.12%
2021/11/30	0	0.00	5	24.13	23.80	-5	859	-0.58%
2021/11/29	5	23.30	0	0.00	23.35	5	860	0.58%
2021/11/26	10	23.75	0	0.00	23.75	10	860	1.16%
2021/11/25	0	0.00	2	25.68	24.85	-2	839	-0.24%
2021/11/24	2	25.73	4	25.95	25.65	-2	818	-0.24%
2021/11/23	17	27.35	34	27.17	26.15	-17	793	-2.14%
2021/11/22	2	25.75	0	0.00	25.65	2	697	0.29%
2021/11/19	0	0.00	2	25.35	25.30	-2	706	-0.28%
2021/11/18	8	25.39	5	25.20	25.35	3	704	0.43%
2021/11/16	4	25.23	0	0.00	25.15	4	709	0.56%
2021/11/12	2	25.00	0	0.00	24.65	2	758	0.26%
2021/11/11	1	25.15	0	0.00	25.00	1	777	0.13%
2021/11/08	0	0.00	2	24.50	24.45	-2	877	-0.23%
2021/11/05	2	25.05	2	25.15	24.95	0	902	0.00%
2021/11/04	2	25.10	0	0.00	25.15	2	937	0.21%
2021/11/02	2	25.75	1	24.70	24.70	1	981	0.10%
2021/11/01	1	25.25	1	26.00	26.00	0	1,000	0.00%
2021/10/29	0.2	24.60	0	0.00	24.40	0.2	1,027	0.02%
2021/10/28	3	25.10	0	0.00	24.75	3	1,100	0.27%
2021/10/27	1.2	24.84	0	0.00	24.90	1.2	1,141	0.10%
2021/10/26	1.2	24.33	0	0.00	24.30	1.2	1,293	0.09%
2021/10/25	2	24.53	5	24.50	24.35	-3	1,367	-0.22%
2021/10/22	4	24.13	0	0.00	24.30	4	1,460	0.27%
2021/10/21	8	24.17	0	0.00	23.80	8	1,705	0.47%
2021/10/15	0	0.00	1	23.30	23.40	-1	2,452	-0.04%
2021/10/13	0	0.00	2	21.93	21.85	-2	2,482	-0.08%
2021/10/04	0	0.00	3	22.08	21.60	-3	2,643	-0.11%
2021/10/01	1	23.00	1	23.15	23.10	0	2,659	0.00%
2021/09/28	3	24.80	0	0.00	24.75	3	2,729	0.11%
2021/09/27	1	24.95	1	25.20	25.25	0	2,743	0.00%
2021/09/24	16	24.38	23	24.57	24.55	-7	2,760	-0.25%
2021/09/23	5	23.90	0	0.00	24.00	5	2,770	0.18%
2021/09/14	0	0.00	6	24.55	24.60	-6	2,834	-0.21%
2021/09/13	8	24.73	7	24.70	24.70	1	2,847	0.04%
2021/09/10	10	24.93	6	25.06	25.00	4	2,865	0.14%
2021/09/09	1	24.50	1	24.95	24.95	0	2,894	0.00%
2021/09/08	1	24.90	2	24.55	24.40	-1	2,923	-0.03%
2021/09/07	15	25.20	11	24.90	24.85	4	2,926	0.14%
2021/09/06	1	26.45	2	25.50	25.20	-1	2,928	-0.03%
2021/09/03	1	26.50	0	0.00	26.50	1	2,929	0.03%
2021/09/01	1	27.45	4	27.31	27.35	-3	2,956	-0.10%
2021/08/30	0	0.00	2	26.60	26.50	-2	2,961	-0.07%
2021/08/26	5	26.55	0	0.00	26.35	5	2,986	0.17%
2021/08/25	4	26.75	13	26.74	26.60	-9	3,008	-0.30%
2021/08/23	0	0.00	5	26.03	26.10	-5	3,076	-0.16%
2021/08/20	6	25.37	0	0.00	25.00	6	3,099	0.19%
2021/08/19	4	26.45	0	0.00	25.20	4	3,166	0.13%
2021/08/18	2	25.75	15	25.99	26.45	-13	3,282	-0.40%
2021/08/17	3	26.77	0	0.00	26.05	3	3,291	0.09%
2021/08/16	6	27.68	0	0.00	27.85	6	3,289	0.18%
2021/08/13	0	0.00	4	29.04	28.30	-4	3,321	-0.12%
2021/08/12	18	27.33	18	27.30	27.35	0	3,266	0.00%
2021/08/11	6	27.31	2.4	27.17	27.00	3.6	3,288	0.11%
2021/08/10	4	27.90	4	27.80	27.60	0	3,312	0.00%
2021/08/09	3	28.98	2	29.00	28.75	1	3,372	0.03%
2021/08/06	2	29.68	0	0.00	29.55	2	3,385	0.06%
2021/08/05	6	30.90	5	31.10	30.40	1	3,432	0.03%
2021/08/04	6.4	31.46	6	31.10	31.00	0.4	3,473	0.01%
2021/08/03	9	32.02	0	0.00	31.45	9	3,479	0.26%
2021/08/02	0	0.00	2	30.78	31.20	-2	3,474	-0.06%
2021/07/30	2	30.40	19	31.86	30.55	-17	3,509	-0.48%
2021/07/29	2	30.20	1	30.10	29.65	1	3,393	0.03%
2021/07/28	5	29.10	5	29.28	29.15	0	3,351	0.00%
2021/07/27	17.5	32.32	15	31.45	30.80	2.5	3,330	0.08%
2021/07/26	49	32.26	15.1	32.40	33.35	33.9	3,175	1.07%
2021/07/23	7	29.89	3	29.65	30.35	4	2,752	0.15%
2021/07/22	1	28.20	9	28.11	27.60	-8	2,590	-0.31%
2021/07/21	6	26.10	0	0.00	26.05	6	2,568	0.23%
2021/07/20	2	27.48	10	27.76	27.45	-8	2,570	-0.31%
2021/07/19	1	28.60	0	0.00	28.65	1	2,583	0.04%
2021/07/14	5	28.25	1	27.70	27.70	4	2,818	0.14%
2021/07/13	5	29.15	0	0.00	28.60	5	2,877	0.17%
2021/07/12	2	29.15	17	29.42	29.45	-15	2,882	-0.52%
2021/07/08	0	0.00	10	29.35	29.15	-10	3,023	-0.33%
2021/07/07	5	28.95	0	0.00	28.65	5	3,170	0.16%
2021/07/02	1	28.10	0	0.00	28.25	1	3,758	0.03%
2021/06/30	0	0.00	1	28.25	28.15	-1	3,954	-0.03%
2021/06/29	1	28.50	0	0.00	28.20	1	4,041	0.02%
2021/06/25	0	0.00	1	29.00	28.70	-1	4,329	-0.02%
2021/06/24	5	29.20	21	29.13	29.15	-16	4,410	-0.36%
2021/06/23	0	0.00	4	28.75	28.65	-4	4,473	-0.09%
2021/06/22	1	27.50	0	0.00	27.45	1	4,604	0.02%
2021/06/21	12	27.83	0	0.00	27.85	12	4,830	0.25%
2021/06/18	1	28.80	0	0.00	28.80	1	5,231	0.02%
2021/06/17	5	29.20	0	0.00	29.20	5	5,540	0.09%
2021/06/16	10	27.81	0	0.00	27.85	10	5,701	0.18%
2021/06/09	10	28.20	1	28.90	28.25	9	6,072	0.15%
2021/06/04	0	0.00	3	29.55	29.20	-3	6,208	-0.05%
2021/06/03	2	30.15	2	29.90	29.95	0	6,229	0.00%
2021/06/02	1	29.80	0	0.00	29.60	1	6,286	0.02%
2021/06/01	0	0.00	1	30.30	30.35	-1	6,315	-0.02%
2021/05/31	1.1	29.85	0	0.00	29.80	1.1	6,379	0.02%
2021/05/28	1	29.85	3	30.08	30.00	-2	6,954	-0.03%
2021/05/27	36	29.65	29	29.55	29.55	7	7,009	0.10%
2021/05/26	13	30.26	5	30.87	30.65	8	6,959	0.11%
2021/05/25	0	0.00	1	29.00	29.35	-1	6,856	-0.01%
2021/05/21	3	28.30	0	0.00	28.35	3	6,900	0.04%
2021/05/14	2	26.53	4	26.55	26.50	-2	7,050	-0.03%
2021/05/13	0	0.00	4	25.08	26.80	-4	7,031	-0.06%
2021/05/12	1	27.75	7.2	26.73	25.35	-6.2	6,994	-0.09%
2021/05/11	21.1	28.13	93	28.00	27.50	-72	6,950	-1.04%
2021/05/10	6	30.51	2	30.10	30.05	4	6,965	0.06%
2021/05/07	5	30.50	0.1	31.85	32.15	4.9	6,969	0.07%
2021/05/06	0	29.60	0.1	29.73	29.25	0	6,960	0.00%
2021/05/05	5.1	30.94	0	31.20	29.80	5	7,007	0.07%
2021/05/04	0	29.28	20	31.21	30.30	-20	7,058	-0.28%
2021/05/03	3	33.02	12.2	32.40	32.20	-9.1	7,061	-0.13%
2021/04/29	13.1	35.41	1	35.25	35.15	12.1	7,090	0.17%
2021/04/28	5	36.24	14	36.18	36.00	-9	7,407	-0.12%
2021/04/26	1	36.80	1.1	36.69	36.70	-0.1	8,349	0.00%
2021/04/23	1	36.70	0	0.00	36.70	1	8,415	0.01%
2021/04/22	0.1	36.65	0	0.00	36.25	0.1	8,518	0.00%
2021/04/21	2	38.69	6	38.63	37.95	-4	8,609	-0.05%
2021/04/20	0	0.00	4	38.45	39.00	-4	8,611	-0.05%
2021/04/19	2	37.53	7	36.79	37.50	-5	8,616	-0.06%
2021/04/16	0	0.00	2	36.40	36.50	-2	8,716	-0.02%
2021/04/15	0.1	36.95	0	0.00	36.45	0.1	8,890	0.00%
2021/04/14	11.2	36.75	5.3	36.46	36.00	5.9	9,145	0.06%
2021/04/13	22	39.92	1	38.40	38.25	21	9,959	0.21%
2021/04/12	90	41.30	7.1	40.82	40.75	82.9	10,483	0.79%
2021/04/09	2	39.48	3	39.92	39.55	-1	10,547	-0.01%
2021/04/08	4.5	41.78	5	40.65	40.70	-0.5	10,828	0.00%
2021/04/07	0	0.00	14	39.24	39.25	-14	10,782	-0.13%
2021/04/06	1	38.85	6	38.80	38.85	-5	10,722	-0.05%
2021/04/01	3.1	38.21	23	38.01	38.10	-19.9	10,711	-0.19%
2021/03/31	0	38.70	24	38.64	38.50	-24	10,670	-0.22%
2021/03/30	0	38.00	7	38.22	39.70	-7	10,534	-0.07%
2021/03/29	0	0.00	1	38.35	37.95	-1	10,665	-0.01%
2021/03/26	3	37.20	5	37.39	37.30	-2	10,599	-0.02%
2021/03/25	32	37.95	22	37.55	37.50	10	10,552	0.09%
2021/03/24	23	38.03	7	38.37	38.40	16	10,424	0.15%
2021/03/23	26	38.64	8	38.21	37.40	18	10,207	0.18%
2021/03/22	28	37.36	25.1	37.62	38.00	2.9	9,807	0.03%
2021/03/19	17	36.07	7	35.94	35.50	10	9,506	0.11%
2021/03/18	8	35.05	1	35.35	35.35	7	9,356	0.07%
2021/03/17	2	35.10	5	35.32	35.05	-3	9,348	-0.03%
2021/03/16	0	33.95	0	0.00	33.95	0	9,244	0.00%
2021/03/15	0	0.00	35	34.49	34.30	-35	9,352	-0.37%
2021/03/12	3	33.67	3	33.95	34.00	0	9,395	0.00%
2021/03/11	0	0.00	2	33.45	33.35	-2	9,664	-0.02%
2021/03/10	1	32.50	0	0.00	31.90	1	9,709	0.01%
2021/03/09	1	32.00	0	0.00	31.90	1	9,985	0.01%
2021/03/08	3	32.83	0	0.00	32.15	3	10,054	0.03%
2021/03/05	3	33.60	1	32.80	33.05	2	10,030	0.02%
2021/03/04	2	33.95	1	33.20	33.25	1	9,990	0.01%
2021/03/03	40	34.20	139	33.91	33.80	-99	9,932	-1.00%	大賣/
2021/03/02	3	32.82	1	33.00	33.20	2	9,330	0.02%
2021/02/26	11	32.54	6	32.21	32.15	5	9,270	0.05%
2021/02/25	1	31.95	13	32.02	32.35	-12	9,266	-0.13%
2021/02/24	0	0.00	5	32.60	32.30	-5	9,267	-0.05%
2021/02/23	1	32.50	2	33.35	33.15	-1	9,221	-0.01%
2021/02/22	2	33.08	2	33.28	33.35	0	9,263	0.00%
2021/02/19	1	32.40	1	33.05	32.90	0	9,228	0.00%
2021/02/18	6	31.44	2	31.80	31.65	4	9,255	0.04%
2021/02/17	2	31.20	2	31.50	31.75	0	9,193	0.00%
2021/02/05	31	28.99	2	29.55	28.90	29	9,105	0.32%
2021/02/03	10	30.28	10	30.50	29.70	0	9,071	0.00%
2021/02/02	0	0.00	1	30.00	30.00	-1	9,048	-0.01%
2021/02/01	9	29.23	7	30.07	29.80	2	9,021	0.02%
2021/01/29	0	0.00	7	30.16	30.05	-7	8,955	-0.08%
2021/01/28	4	30.83	5	30.90	30.65	-1	8,884	-0.01%
2021/01/27	4	32.28	31	31.88	31.75	-27	8,832	-0.31%
2021/01/26	4	32.33	0	0.00	32.25	4	8,758	0.05%
2021/01/25	40	33.01	0	0.00	33.75	40	8,684	0.46%
2021/01/22	35	34.08	17	33.90	34.20	18	8,620	0.21%
2021/01/21	47	34.90	40	34.95	34.50	7	8,514	0.08%
2021/01/20	50	35.50	27	35.77	34.90	23	8,177	0.28%
2021/01/19	2	33.85	8	33.63	33.50	-6	7,286	-0.08%
2021/01/18	0	0.00	1	31.90	34.00	-1	7,174	-0.01%
2021/01/15	20	33.49	4	33.66	33.30	16	7,074	0.23%
2021/01/14	8	34.37	18	35.04	34.60	-10	6,950	-0.14%
2021/01/13	3	33.90	4	33.83	33.95	-1	6,807	-0.01%
2021/01/12	12	34.15	18.2	33.98	34.15	-6.2	6,718	-0.09%
2021/01/11	33	34.72	20	35.31	34.40	13	6,629	0.20%
2021/01/08	11	33.74	16	34.35	34.10	-5	6,490	-0.08%
2021/01/07	10	35.76	3	35.57	35.75	7	6,368	0.11%
2021/01/06	94	37.13	43	35.67	35.15	51	6,077	0.84%
2021/01/05	32	35.71	18	36.54	36.60	14	5,120	0.27%
2021/01/04	5	32.30	2	32.90	33.30	3	4,439	0.07%
2020/12/31	6	28.57	39	30.17	30.30	-33	4,107	-0.80%
2020/12/30	6	27.10	36	26.79	27.55	-30	3,704	-0.81%
2020/12/29	8	25.80	4	26.20	25.70	4	3,486	0.11%
2020/12/28	1	25.85	1	26.00	26.05	0	3,436	0.00%
2020/12/25	8	25.71	0	0.00	25.50	8	3,339	0.24%
2020/12/24	2	25.15	1	25.30	25.25	1	3,294	0.03%
2020/12/23	10	25.67	6	25.71	25.10	4	3,271	0.12%
2020/12/22	1	23.80	6	24.62	23.75	-5	3,083	-0.16%
2020/12/21	2	24.00	0	0.00	24.00	2	3,148	0.06%
2020/12/18	2	24.83	1	24.50	24.45	1	3,153	0.03%
2020/12/17	0	0.00	4	25.20	25.10	-4	3,241	-0.12%
2020/12/16	0	0.00	7	25.24	25.00	-7	3,350	-0.21%
2020/12/15	5	24.72	2	24.83	24.80	3	3,867	0.08%
2020/12/14	0	0.00	1	25.20	25.20	-1	4,125	-0.02%
2020/12/11	13	25.27	29	24.82	25.00	-16	4,176	-0.38%
2020/12/10	23	26.00	22	25.90	26.00	1	4,158	0.02%
2020/12/09	27	26.72	12	26.85	26.80	15	4,104	0.37%
2020/12/08	5	26.00	3	26.23	26.20	2	3,966	0.05%
2020/12/07	8	25.49	26	26.09	26.75	-18	3,864	-0.47%
2020/12/04	13	24.54	21	25.08	25.10	-8	3,584	-0.22%
2020/12/03	32	25.20	40	24.75	24.20	-8	3,496	-0.23%
2020/12/02	2	25.60	7	26.01	26.05	-5	3,213	-0.16%
2020/12/01	18	23.48	6	23.57	23.70	12	3,166	0.38%
2020/11/30	2	23.20	2	23.05	23.00	0	3,194	0.00%
2020/11/27	4	23.43	9	23.45	23.20	-5	3,266	-0.15%
2020/11/26	4	22.84	0	0.00	22.85	4	3,394	0.12%
2020/11/25	4.2	22.80	1	22.55	22.65	3.2	3,438	0.09%
2020/11/20	0	0.00	2	22.80	22.85	-2	3,637	-0.05%
2020/11/19	5	23.16	6	23.25	23.15	-1	3,775	-0.03%
2020/11/18	0	0.00	10	22.66	22.65	-10	3,754	-0.27%
2020/11/17	12	22.88	4	22.91	22.65	8	3,736	0.21%
2020/11/16	0	0.00	2	21.65	21.80	-2	3,696	-0.05%
2020/11/11	0	0.00	1	20.90	20.95	-1	3,732	-0.03%
2020/10/30	1	20.70	1	21.10	20.55	0	4,048	0.00%
2020/10/29	0	0.00	10	20.85	21.05	-10	4,062	-0.25%
2020/10/22	0	0.00	3	22.17	22.20	-3	4,500	-0.07%
2020/10/21	1	22.65	1	23.00	22.55	0	4,527	0.00%
2020/10/19	5	22.38	1	22.30	22.35	4	4,577	0.09%
2020/10/16	16	22.98	4	22.88	22.60	12	4,627	0.26%
2020/10/15	6	23.27	3	23.05	23.40	3	4,630	0.06%
2020/10/13	1	21.85	0	0.00	22.35	1	4,775	0.02%
2020/10/12	1	21.75	0	0.00	21.70	1	4,866	0.02%
2020/10/08	0	0.00	34	22.50	22.20	-34	5,008	-0.68%
2020/10/07	0	0.00	1	22.40	22.45	-1	5,290	-0.02%
2020/10/06	3	22.40	1	22.60	22.60	2	5,474	0.04%
2020/10/05	1	22.05	1	22.05	22.20	0	5,757	0.00%
2020/09/29	32	21.94	0	0.00	21.85	32	6,187	0.52%
2020/09/28	1	21.75	3	21.67	21.65	-2	6,214	-0.03%
2020/09/25	2	21.08	2	21.60	21.25	0	6,230	0.00%
2020/09/24	4	22.04	0	0.00	21.80	4	6,161	0.06%
2020/09/23	2	23.20	2	23.40	23.10	0	6,075	0.00%
2020/09/22	15	23.60	7	23.44	23.35	8	6,054	0.13%
2020/09/21	4	24.75	26	24.54	24.25	-22	5,939	-0.37%
2020/09/18	22	26.67	6	25.76	25.45	16	5,816	0.28%
2020/09/17	9	26.20	17	26.11	26.70	-8	5,282	-0.15%
2020/09/16	9	24.46	23	25.07	24.30	-14	5,000	-0.28%
2020/09/15	8	24.54	3	24.30	24.55	5	4,915	0.10%
2020/09/14	0	0.00	1	23.60	23.65	-1	4,934	-0.02%
2020/09/11	2	23.28	2	23.30	22.90	0	5,032	0.00%
2020/09/10	3	23.60	3	23.97	23.35	0	5,021	0.00%
2020/09/09	2	23.43	0	0.00	23.65	2	5,002	0.04%
2020/09/08	0	0.00	1	23.60	23.95	-1	4,961	-0.02%
2020/09/07	11	23.40	0	0.00	23.35	11	4,956	0.22%
2020/09/04	0	0.00	4	24.45	24.15	-4	4,972	-0.08%
2020/09/03	19	24.56	11	24.08	23.90	8	4,935	0.16%
2020/09/02	14	24.76	4	25.01	24.85	10	4,867	0.21%
2020/09/01	18	24.86	2	24.85	25.40	16	4,803	0.33%
2020/08/31	0	0.00	1	24.90	24.00	-1	4,639	-0.02%
2020/08/28	10	24.25	14	23.94	24.25	-4	4,590	-0.09%
2020/08/27	2	23.33	6	23.50	23.15	-4	4,497	-0.09%
2020/08/26	3	23.85	18	23.71	23.50	-15	4,495	-0.33%
2020/08/25	15	23.44	4	23.49	23.85	11	4,423	0.25%
2020/08/24	3	21.85	2	21.50	22.45	1	4,259	0.02%
2020/08/21	3	20.73	0	0.00	21.10	3	4,213	0.07%
2020/08/14	2	22.20	1	22.15	22.35	1	4,215	0.02%
2020/08/13	8	22.47	0	0.00	21.70	8	4,371	0.18%
2020/08/12	9	22.42	8	22.05	22.65	1	4,300	0.02%
2020/08/11	1	21.95	0	0.00	22.00	1	4,325	0.02%
2020/08/10	3	22.62	21	22.99	22.55	-18	4,337	-0.41%
2020/08/07	2	23.15	1	23.20	23.15	1	4,345	0.02%
2020/08/06	6	23.75	0	0.00	23.50	6	4,365	0.14%
2020/08/05	2	24.30	6	24.23	24.30	-4	4,361	-0.09%
2020/08/04	5	23.68	46	23.51	23.30	-41	4,332	-0.95%
2020/08/03	0	0.00	11	23.55	23.55	-11	4,417	-0.25%
2020/07/31	10	23.74	8	23.74	23.55	2	4,445	0.04%
2020/07/30	7	23.15	6	23.08	22.90	1	4,345	0.02%
2020/07/29	12	22.37	15	22.60	22.85	-3	4,278	-0.07%
2020/07/28	7	22.24	17	22.00	22.00	-10	4,222	-0.24%
2020/07/24	19	22.12	12	22.43	22.00	7	4,109	0.17%
2020/07/23	6	22.84	6	23.17	22.85	0	4,068	0.00%
2020/07/22	46	23.46	5	23.00	22.80	41	4,090	1.00%
2020/07/21	12	22.75	0	0.00	23.15	12	4,071	0.29%
2020/07/20	2	22.68	13	22.60	22.50	-11	4,100	-0.27%
2020/07/17	30	23.14	19	23.39	23.30	11	4,118	0.27%
2020/07/16	14	23.76	29	23.64	22.65	-15	3,961	-0.38%
2020/07/15	15	24.68	4	24.69	23.70	11	3,877	0.28%
2020/07/14	34	25.14	32	25.08	25.10	2	3,753	0.05%
2020/07/13	9	23.36	9	24.55	24.90	0	3,474	0.00%
2020/07/10	58	21.88	88	21.84	22.65	-30	3,294	-0.91%
2020/07/09	15	22.06	10	21.86	22.40	5	3,000	0.17%
2020/07/08	47	19.47	10	19.72	20.40	37	2,744	1.35%
2020/07/06	0	0.00	6	18.57	18.45	-6	2,568	-0.23%
2020/07/03	1	18.20	0	0.00	18.20	1	2,542	0.04%
2020/07/02	5	18.15	0	0.00	18.20	5	2,540	0.20%
2020/06/23	0	0.00	1	17.85	17.70	-1	2,511	-0.04%
2020/06/22	1	18.05	0	0.00	18.05	1	2,502	0.04%
2020/06/19	5	18.34	13	18.52	18.00	-8	2,495	-0.32%
2020/06/18	12	18.53	3	19.00	19.10	9	2,401	0.37%
2020/06/17	4	17.91	1	17.70	17.70	3	2,290	0.13%
2020/06/16	0	0.00	5	17.66	17.60	-5	2,291	-0.22%
2020/06/15	0	0.00	40	17.52	17.15	-40	2,302	-1.74%
2020/06/12	5	16.87	16	16.69	17.20	-11	2,297	-0.48%
2020/06/11	10	17.50	3	17.25	17.10	7	2,294	0.31%
2020/06/10	4	18.23	5	18.39	18.00	-1	2,262	-0.04%
2020/06/08	1	18.30	0	0.00	18.20	1	2,307	0.04%
2020/06/05	11	18.51	0	0.00	18.55	11	2,287	0.48%
2020/06/03	13	18.62	10	18.72	18.50	3	2,271	0.13%
2020/06/01	3	18.15	3	18.58	18.60	0	2,190	0.00%
2020/05/29	4	17.81	0	0.00	17.70	4	2,171	0.18%
2020/05/28	1	17.65	0	0.00	17.80	1	2,169	0.05%
2020/05/27	0	0.00	3	18.00	18.05	-3	2,156	-0.14%
2020/05/26	2	18.25	0	0.00	17.95	2	2,153	0.09%
2020/05/25	8	18.36	0	0.00	18.40	8	2,133	0.38%
2020/05/22	5	18.92	0	0.00	18.40	5	2,110	0.24%
2020/05/21	2	19.05	0	0.00	19.05	2	2,083	0.10%
2020/05/20	14	19.39	15	19.48	19.15	-1	2,005	-0.05%
2020/05/19	2	18.80	2	18.85	18.65	0	1,831	0.00%
2020/05/18	3	18.57	3	18.33	18.60	0	1,808	0.00%
2020/05/15	2	18.20	17	17.74	18.15	-15	1,762	-0.85%
2020/05/14	14	18.75	19	18.95	17.95	-5	1,719	-0.29%
2020/05/13	6	19.05	7	19.14	19.15	-1	1,673	-0.06%
2020/05/12	11	18.91	3	18.83	19.20	8	1,630	0.49%
2020/05/11	8	18.81	1	19.15	18.90	7	1,574	0.44%
2020/05/08	4	18.49	8	19.18	18.90	-4	1,507	-0.27%
2020/05/07	7	17.91	6	18.10	18.10	1	1,399	0.07%
2020/05/06	1	17.00	10	16.95	16.85	-9	1,327	-0.68%
2020/05/05	5	17.57	0	0.00	17.30	5	1,320	0.38%
2020/05/04	7	17.21	0	0.00	17.30	7	1,333	0.53%
2020/04/30	1	17.00	0	0.00	17.10	1	1,318	0.08%
2020/04/29	3	16.50	2	16.70	16.55	1	1,285	0.08%
2020/04/28	1	16.15	3	16.35	16.40	-2	1,259	-0.16%
2020/04/27	3	16.22	2	16.40	16.15	1	1,271	0.08%
2020/04/23	5	15.96	1	15.70	16.00	4	1,209	0.33%
2020/04/22	10	15.12	12	15.98	15.45	-2	1,146	-0.17%
2020/04/21	5	14.83	0	0.00	14.55	5	1,059	0.47%
2020/04/17	10	14.85	3	14.65	14.55	7	1,053	0.66%
2020/04/16	0	0.00	1	14.10	14.40	-1	1,026	-0.10%
2020/04/15	1	13.65	1	13.75	13.70	0	1,028	0.00%
2020/04/14	1	13.50	0	0.00	13.50	1	1,026	0.10%
2020/04/10	1	12.90	1	13.00	13.00	0	1,023	0.00%
2020/04/09	0	0.00	1	13.00	12.70	-1	1,021	-0.10%
2020/04/08	3	12.40	0	0.00	12.70	3	1,008	0.30%
2020/04/07	3	11.95	1	12.00	11.90	2	1,008	0.20%
2020/03/27	1	11.65	0	0.00	11.30	1	1,365	0.07%
2020/03/25	1	11.60	0	0.00	11.30	1	1,365	0.07%
2020/03/20	0	0.00	1	10.75	10.75	-1	1,398	-0.07%
2020/03/19	21	9.81	0	0.00	9.81	21	1,406	1.49%
2020/03/16	1	12.55	0	0.00	12.10	1	1,562	0.06%
2020/03/13	21	12.74	1	12.95	13.00	20	1,577	1.27%
2020/03/12	0	0.00	6	14.40	13.90	-6	1,572	-0.38%
2020/03/11	3	15.70	2	15.35	15.25	1	1,697	0.06%
2020/03/10	3	15.30	0	0.00	15.65	3	1,731	0.17%
2020/03/09	0	0.00	3	15.60	15.30	-3	1,782	-0.17%
2020/03/06	3	16.10	0	0.00	16.10	3	1,790	0.17%
2020/02/24	2	16.50	0	0.00	16.40	2	2,183	0.09%
2020/02/21	0	0.00	3	16.50	16.50	-3	2,177	-0.14%
2020/02/20	2	16.55	0	0.00	16.50	2	2,191	0.09%
2020/02/10	0	0.00	2	16.75	16.80	-2	2,297	-0.09%
2020/02/05	0	0.00	5	17.55	17.20	-5	2,284	-0.22%
2020/01/30	2	17.03	9	16.94	16.90	-7	2,260	-0.31%
2020/01/10	3	17.27	0	0.00	17.20	3	2,386	0.13%
2020/01/09	2	17.55	0	0.00	17.55	2	2,375	0.08%
2020/01/03	0	0.00	2	17.85	17.65	-2	2,333	-0.09%
2019/12/31	1	18.05	0	0.00	18.00	1	2,298	0.04%
2019/12/30	2	18.35	0	0.00	18.10	2	2,286	0.09%
2019/12/27	4	18.54	2	18.50	18.40	2	2,261	0.09%
2019/12/26	21	18.73	23	19.17	18.50	-2	2,225	-0.09%
2019/12/25	3	18.35	1	18.50	18.50	2	1,978	0.10%
2019/12/20	1	18.00	0	0.00	18.00	1	1,942	0.05%
2019/12/19	0	0.00	0.3	18.05	18.05	-0.3	1,933	-0.02%
2019/12/13	0	0.00	2	18.25	17.90	-2	1,867	-0.11%
2019/12/12	1	18.35	140	18.14	18.30	-139	1,827	-7.61%	大賣/鉅額交易
2019/12/11	3	18.43	2	18.28	18.60	1	1,703	0.06%
2019/12/10	1	18.25	1	18.35	18.40	0	1,655	0.00%
2019/12/09	2	18.15	0	0.00	18.20	2	1,623	0.12%
2019/12/06	143	18.29	0	0.00	18.20	143	1,579	9.05%	大買/鉅額交易
2019/12/05	10	17.51	2	17.50	17.65	8	1,423	0.56%
2019/11/29	0	0.00	11	17.23	16.95	-11	1,292	-0.85%
2019/11/28	2	17.40	15	17.50	17.20	-13	1,295	-1.00%
2019/11/27	6	17.42	2	17.05	17.50	4	1,222	0.33%
2019/11/26	12	17.45	0	0.00	17.00	12	1,185	1.01%
2019/11/25	6	17.34	22	17.35	17.35	-16	1,162	-1.38%
2019/11/22	10	17.55	7	17.69	17.60	3	1,119	0.27%
2019/11/21	13	16.65	12	17.05	17.15	1	985	0.10%
2019/11/20	0	0.00	2	16.20	16.25	-2	906	-0.22%
2019/11/19	5	16.30	0	0.00	16.05	5	892	0.56%
2019/11/14	10	15.80	7	16.09	15.95	3	834	0.36%
2019/11/12	0	0.00	1	15.20	15.15	-1	763	-0.13%
2019/11/07	1	15.05	1	15.15	15.00	0	751	0.00%
2019/11/06	2	15.35	0	0.00	15.30	2	747	0.27%
2019/11/01	0	0.00	1	15.65	15.50	-1	739	-0.14%
2019/10/31	1	15.45	0	0.00	15.55	1	744	0.13%
2019/10/28	8	15.89	14	15.75	15.75	-6	711	-0.84%
2019/10/24	10	16.33	1	16.20	16.10	9	687	1.31%
2019/10/23	26	16.09	36	16.07	16.20	-10	590	-1.69%
2019/10/22	0	0.00	1	14.80	14.75	-1	440	-0.23%
2019/10/15	1	14.60	0	0.00	14.50	1	505	0.20%
2019/10/14	2	14.85	0	0.00	14.75	2	507	0.39%
2019/10/07	1	15.05	0	0.00	14.95	1	564	0.18%
2019/10/04	1	15.15	0	0.00	15.15	1	566	0.18%
2019/10/02	1	15.20	0	0.00	15.30	1	593	0.17%
2019/10/01	1	15.45	3	15.52	15.45	-2	593	-0.34%
2019/09/27	1	14.65	1	14.75	14.85	0	574	0.00%
2019/09/26	2	15.35	0	0.00	15.25	2	620	0.32%
2019/09/25	1	15.55	0	0.00	15.50	1	625	0.16%
2019/09/23	1	15.90	12	15.93	15.85	-11	625	-1.76%
2019/09/20	0	0.00	6	15.84	15.85	-6	617	-0.97%
2019/09/18	2	15.75	0	0.00	15.60	2	614	0.33%
2019/09/17	1	15.65	0	0.00	15.65	1	616	0.16%
2019/09/12	1	15.90	4	15.98	15.85	-3	646	-0.46%
2019/09/11	1	15.55	2	15.70	15.70	-1	640	-0.16%
2019/09/10	1	15.50	0	0.00	15.50	1	641	0.16%
2019/09/09	2	15.73	0	0.00	15.65	2	643	0.31%
2019/09/06	1	15.85	0	0.00	15.80	1	644	0.16%
2019/09/05	1	15.95	0	0.00	16.00	1	660	0.15%
2019/09/03	1	16.00	0	0.00	15.95	1	668	0.15%
2019/09/02	1	16.10	1	16.10	16.20	0	664	0.00%
2019/08/29	0	0.00	2	15.43	15.50	-2	632	-0.32%
2019/08/27	0	0.00	1	15.15	15.10	-1	632	-0.16%
2019/08/26	1	14.90	0	0.00	14.90	1	641	0.16%
2019/08/22	1	15.40	0	0.00	15.40	1	646	0.15%
2019/08/20	4.1	15.50	2	15.58	15.40	2.1	644	0.33%
2019/08/19	2	15.13	1	15.35	15.25	1	634	0.16%
2019/08/15	1	14.25	0	0.00	14.45	1	641	0.16%
2019/08/14	0	0.00	1	14.70	14.55	-1	649	-0.15%
2019/08/08	0	0.00	1	14.60	14.60	-1	724	-0.14%
2019/08/07	1	14.45	0	0.00	14.45	1	732	0.14%
2019/08/05	1	14.90	0	0.00	14.45	1	768	0.13%
2019/08/02	2	15.23	0	0.00	15.00	2	783	0.26%
2019/08/01	1	15.55	0	0.00	15.55	1	806	0.12%
2019/07/30	2	15.88	0	0.00	15.80	2	820	0.24%
2019/07/29	0	0.00	1	16.05	16.05	-1	829	-0.12%
2019/07/26	1	15.90	0	0.00	15.95	1	844	0.12%
2019/07/25	1	16.05	0	0.00	16.10	1	858	0.12%
2019/07/22	3	16.27	2	16.40	16.10	1	1,008	0.10%
2019/07/19	1	15.55	0	0.00	15.60	1	965	0.10%
2019/07/17	5	15.60	0	0.00	15.60	5	973	0.51%
2019/07/03	3	15.55	3	15.45	15.40	0	1,224	0.00%
2019/07/01	0	0.00	2	14.95	14.95	-2	1,243	-0.16%
2019/06/24	0	0.00	2	14.95	15.00	-2	1,320	-0.15%
2019/06/18	1	14.30	0	0.00	14.20	1	1,339	0.07%
2019/06/12	0	0.00	1	14.40	14.60	-1	1,385	-0.07%
2019/06/03	1	13.85	0	0.00	13.85	1	2,085	0.05%
2019/05/31	1	14.25	0	0.00	14.10	1	2,113	0.05%
2019/05/30	4	13.85	0	0.00	13.80	4	2,110	0.19%
2019/05/22	0	0.00	4	14.05	14.00	-4	2,157	-0.19%
2019/05/20	0	0.00	1	14.00	13.80	-1	2,168	-0.05%
2019/05/17	0.3	14.60	0	0.00	14.00	0.3	2,185	0.01%
2019/05/14	0	0.00	2	14.70	15.10	-2	2,154	-0.09%
2019/05/13	6	15.43	2	15.30	15.25	4	2,135	0.19%
2019/05/10	5	15.90	0	0.00	15.70	5	2,126	0.24%
2019/05/09	2	16.35	0	0.00	16.25	2	2,108	0.09%
2019/05/08	2	17.08	0	0.00	17.00	2	2,082	0.10%
2019/05/07	0	0.00	2	17.40	17.25	-2	2,071	-0.10%
2019/05/06	1	17.30	0	0.00	17.30	1	2,067	0.05%
2019/05/03	0	0.00	3	18.00	17.75	-3	2,057	-0.15%
2019/04/29	2	18.05	18	18.17	17.40	-16	2,041	-0.78%
2019/04/26	1	17.10	0	0.00	17.30	1	1,905	0.05%
2019/04/24	1	17.30	0	0.00	17.30	1	1,938	0.05%
2019/04/23	4	17.48	0	0.00	17.50	4	1,929	0.21%
2019/04/22	1.1	18.18	0	0.00	17.75	1.1	1,921	0.06%
2019/04/19	0	0.00	1	17.90	17.75	-1	1,905	-0.05%
2019/04/18	1	17.60	1	18.20	17.35	0	1,890	0.00%
2019/04/17	1	17.90	0	0.00	17.90	1	1,856	0.05%
2019/04/16	12	18.16	18	17.97	18.05	-6	1,810	-0.33%
2019/04/15	1	17.00	0	0.00	17.05	1	1,670	0.06%
2019/04/10	5	17.35	0	0.00	17.35	5	1,648	0.30%
2019/04/09	1	17.85	0	0.00	17.55	1	1,636	0.06%
2019/04/08	17	18.17	2	18.15	17.75	15	1,639	0.91%
2019/04/02	2	16.93	0	0.00	17.45	2	1,590	0.13%
2019/03/29	0	0.00	2	17.15	17.10	-2	1,525	-0.13%
2019/03/25	1	17.30	0	0.00	17.10	1	1,517	0.07%
2019/03/22	1	17.80	0	0.00	17.75	1	1,499	0.07%
2019/03/18	0	0.00	10	17.80	17.80	-10	1,494	-0.67%
2019/03/15	5	18.20	0	0.00	18.20	5	1,508	0.33%
2019/03/13	16.1	19.12	5	19.16	18.40	11.1	1,504	0.74%
2019/03/11	4	18.71	2	19.00	18.85	2	1,555	0.13%
2019/03/08	7	18.54	10	18.65	19.10	-3	1,537	-0.20%
2019/03/07	5	18.43	2	18.83	18.25	3	1,472	0.20%
2019/03/04	0	0.00	1	17.10	17.00	-1	1,137	-0.09%
2019/02/26	2	17.33	13	17.21	17.40	-11	1,125	-0.98%
2019/02/22	3	17.38	5	17.45	17.05	-2	1,101	-0.18%
2019/02/21	3	17.28	2	17.05	17.15	1	1,094	0.09%
2019/02/20	2	17.18	7	17.20	17.20	-5	1,116	-0.45%
2019/02/19	4	17.15	0	0.00	17.10	4	1,193	0.34%
2019/02/18	5	17.05	0	0.00	17.10	5	1,195	0.42%
2019/02/13	10	16.40	0	0.00	16.45	10	1,141	0.88%
2019/02/12	0	0.00	1	16.10	16.25	-1	1,136	-0.09%
2019/02/11	1	15.85	0	0.00	15.85	1	1,134	0.09%
2019/01/25	1	16.25	2	16.20	16.15	-1	1,185	-0.08%
2019/01/24	4	16.41	3	16.27	16.05	1	1,185	0.08%
2019/01/22	5	16.55	5	16.46	16.25	0	1,179	0.00%
2019/01/16	3	15.97	3	16.43	16.55	0	1,146	0.00%
2019/01/15	3	15.68	3	15.77	15.80	0	1,109	0.00%
2019/01/14	3	15.65	3	15.63	15.60	0	1,111	0.00%
2019/01/10	2	16.13	2	16.05	15.90	0	1,118	0.00%
2019/01/09	1	15.95	1	16.15	16.10	0	1,126	0.00%
2019/01/08	2	16.08	2	15.98	15.95	0	1,161	0.00%
2019/01/07	3	16.17	3	16.15	16.10	0	1,168	0.00%
2019/01/03	3	16.53	3	16.57	16.20	0	1,179	0.00%
2019/01/02	0	0.00	2	17.00	16.70	-2	1,179	-0.17%
2018/12/28	5	16.82	3	16.68	16.80	2	1,177	0.17%
2018/12/27	1	16.90	1	16.95	16.75	0	1,201	0.00%
2018/12/26	2	16.43	2	16.98	16.40	0	1,178	0.00%
2018/12/24	4	16.23	4	16.31	16.35	0	1,149	0.00%
2018/12/22	3	16.20	3	16.23	16.25	0	1,152	0.00%
2018/12/21	3	16.25	3	16.28	16.20	0	1,156	0.00%
2018/12/20	0	0.00	2	16.50	16.20	-2	1,158	-0.17%
2018/12/19	3	16.95	3	16.85	16.60	0	1,162	0.00%
2018/12/13	2	17.15	2	17.43	17.20	0	1,186	0.00%
2018/12/11	0	0.00	2	16.30	16.30	-2	1,147	-0.17%
2018/12/10	2	16.10	0	0.00	16.10	2	1,140	0.18%
2018/12/04	4	18.33	16	19.03	19.10	-12	1,040	-1.15%
2018/12/03	10	17.75	5	17.75	17.80	5	873	0.57%
2018/11/30	10	18.07	5	17.72	17.35	5	833	0.60%
2018/11/28	3	17.50	5	17.57	17.90	-2	746	-0.27%
2018/11/27	4	17.03	4	17.16	17.45	0	731	0.00%
2018/11/23	4	16.99	4	16.70	16.70	0	744	0.00%
2018/11/22	3	17.55	2	17.20	17.00	1	793	0.13%
2018/11/21	4	17.31	6	17.38	17.35	-2	822	-0.24%
2018/11/20	2	17.10	0	0.00	17.45	2	822	0.24%
2018/11/16	3	18.00	2	18.10	17.80	1	781	0.13%
2018/11/05	0	0.00	1	16.75	16.75	-1	667	-0.15%
2018/11/02	0	0.00	3	17.35	16.80	-3	657	-0.46%
2018/10/24	0	0.00	0.3	16.30	16.30	-0.3	633	-0.05%
2018/10/18	1	16.45	0	0.00	16.35	1	623	0.16%
2018/10/17	1	17.05	0	0.00	16.30	1	623	0.16%
2018/10/16	2	16.63	2	17.20	16.80	0	613	0.00%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/10/04	1	19.95	0	0.00	19.85	1	581	0.17%
2018/09/28	1	20.70	0	0.00	20.60	1	580	0.17%
2018/09/27	1	20.80	0	0.00	20.65	1	580	0.17%
2018/08/30	2	24.55	0	0.00	24.50	2	644	0.31%
2018/08/29	0	0.00	1	24.65	25.15	-1	638	-0.16%
2018/08/17	1	24.00	0	0.00	23.40	1	669	0.15%
2018/07/17	2	28.00	0	0.00	27.30	2	788	0.25%
2018/07/16	4	28.68	7	28.89	28.30	-3	780	-0.38%
2018/07/09	1	24.60	0	0.00	24.50	1	740	0.14%
2018/06/26	1	27.60	0	0.00	27.55	1	784	0.13%
2018/06/22	1	29.60	0	0.00	28.50	1	801	0.12%
2018/06/15	7	29.69	0	0.00	29.55	7	1,105	0.63%
2018/06/11	2	31.73	0	0.00	31.00	2	1,105	0.18%
2018/06/08	0	0.00	1	31.55	31.70	-1	1,096	-0.09%
2018/06/07	2	31.95	4	31.75	31.50	-2	1,109	-0.18%
2018/06/06	0	0.00	1	31.00	31.50	-1	1,093	-0.09%
2018/06/05	0	0.00	5	32.12	31.35	-5	1,081	-0.46%
2018/06/04	1	30.80	3	30.52	30.00	-2	1,030	-0.19%
2018/06/01	2	30.13	2	30.75	30.40	0	1,017	0.00%
2018/05/31	0	0.00	1	29.00	28.80	-1	972	-0.10%
2018/05/29	1	28.00	0	0.00	28.05	1	965	0.10%
2018/05/28	1	28.25	2	28.33	28.30	-1	963	-0.10%
2018/05/25	4	28.18	2	28.20	28.15	2	965	0.21%
2018/05/15	3	25.98	1	26.70	25.85	2	1,036	0.19%
2018/05/11	2	28.80	0	0.00	28.55	2	1,029	0.19%
2018/05/04	2	28.03	1	28.25	28.10	1	1,066	0.09%
2018/05/03	1	28.35	1	28.10	28.05	0	1,074	0.00%
2018/04/27	1	27.90	4	27.96	27.85	-3	1,123	-0.27%
2018/04/26	1	29.25	1	28.60	28.25	0	1,131	0.00%
2018/04/25	4	28.73	2	28.95	28.85	2	1,136	0.18%
2018/04/24	2	28.45	1	28.45	28.50	1	1,148	0.09%
2018/04/23	2	31.03	3	30.32	29.70	-1	1,171	-0.09%
2018/04/13	1	32.85	0	0.00	32.80	1	1,344	0.07%
2018/04/11	1	32.00	0	0.00	32.00	1	1,418	0.07%
2018/04/10	2	32.20	2	32.03	31.70	0	1,496	0.00%
2018/03/28	1	34.75	1	34.55	34.10	0	1,556	0.00%
2018/03/23	2	34.70	5	35.00	34.60	-3	1,576	-0.19%
2018/03/22	2	36.85	1	37.05	35.80	1	1,565	0.06%
2018/03/21	10	38.18	4	38.13	37.70	6	1,523	0.39%
2018/03/20	0	0.00	1	35.35	35.35	-1	1,324	-0.08%
2018/03/19	1	32.20	1	32.30	32.15	0	1,333	0.00%
2018/03/13	1	32.70	1	33.60	33.05	0	1,518	0.00%
2018/03/08	1	32.00	1	32.25	32.15	0	1,762	0.00%
2018/03/02	1	31.75	1	31.80	31.90	0	2,416	0.00%
2018/02/23	1	32.40	1	32.90	32.50	0	3,762	0.00%
2018/02/08	1	31.20	0	0.00	31.20	1	4,580	0.02%
2018/02/07	0	0.00	1	32.95	32.60	-1	4,647	-0.02%
2018/02/06	2	32.20	0	0.00	32.05	2	4,660	0.04%
2018/02/05	1	34.80	1	35.30	35.50	0	4,642	0.00%
2018/02/02	1	36.55	0	0.00	36.50	1	4,677	0.02%
2018/02/01	0	0.00	1	37.30	36.75	-1	4,780	-0.02%
2018/01/31	2	36.85	0	0.00	36.55	2	4,838	0.04%
2018/01/30	2	37.25	0	0.00	36.90	2	5,071	0.04%
2018/01/29	2	37.45	2	37.30	37.25	0	5,126	0.00%
2018/01/26	2	37.38	2	37.48	37.25	0	5,238	0.00%
2018/01/23	1	38.25	11	38.50	37.90	-10	5,836	-0.17%
2018/01/22	1	37.95	1	37.95	38.05	0	5,844	0.00%
2018/01/18	1	38.95	1	38.75	38.00	0	6,022	0.00%
2018/01/17	2	38.75	2	38.65	38.35	0	6,132	0.00%
2018/01/16	1	38.15	3	38.40	38.40	-2	6,104	-0.03%
2018/01/15	1	38.40	2	38.98	38.85	-1	6,098	-0.02%
2018/01/12	11	38.71	2	38.60	38.10	9	6,054	0.15%
2018/01/11	1	36.50	1	36.50	36.50	0	6,018	0.00%
2018/01/10	0	0.00	7	37.00	36.10	-7	6,018	-0.12%
2018/01/08	1	37.75	0	0.00	37.35	1	6,038	0.02%
2018/01/05	1	39.00	1	39.05	38.70	0	6,028	0.00%
2018/01/04	5	38.73	7	38.87	39.60	-2	6,031	-0.03%
2018/01/03	1	37.55	1	37.65	37.20	0	5,969	0.00%
2018/01/02	0	0.00	1	37.00	37.00	-1	5,970	-0.02%