加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.41%
  • 成交量
    159張
  • 產業
    上櫃 通信網路類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神準 (3558)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.1176.6900.00174.500.15050.01%
2024/04/250178.400.3178.00177.00-0.2506-0.04%
2024/04/240177.503177.83177.00-3509-0.59%
2024/04/221171.501173.50172.0005090.00%
2024/04/194.1170.621170.50170.003.15060.61%
2024/04/180179.0000.00178.0005010.01%
2024/04/160.3180.0000.00179.500.35090.06%
2024/04/152185.003185.83184.00-1504-0.19%
2024/04/121193.0200.00189.5014950.20%
2024/04/1100.002196.50195.50-2485-0.41%
2024/04/101197.511200.50196.0004840.00%
2024/04/092198.001201.50196.5014810.21%
2024/04/084204.270.1208.00204.003.94730.83%
2024/04/030212.6500.00212.5004690.00%
2024/04/0200.000215.50213.500469-0.01%
2024/04/010215.501216.00216.00-1469-0.21%
2024/03/291214.5700.00214.5014700.22%
2024/03/281.1215.0500.00215.001.14780.22%
2024/03/262.2216.1400.00216.002.24760.47%
2024/03/251221.500222.00221.0014720.21%
2024/03/221225.9900.00223.5014730.21%
2024/03/190.2227.0000.00225.500.24700.04%
2024/03/180224.5000.00227.0004850.00%
2024/03/150223.001223.00223.00-1486-0.20%
2024/03/140223.280.1222.00221.5004900.00%
2024/03/1200.001223.00222.50-1499-0.20%
2024/03/112.2218.9500.00218.502.25350.41%
2024/03/080227.501227.00223.00-1534-0.19%
2024/03/0700.001233.46229.50-1535-0.19%
2024/03/061232.0000.00232.0015390.19%
2024/03/050231.5000.00230.5005380.01%
2024/03/041.1234.920232.77231.001.15430.20%
2024/03/011.1233.0800.00232.001.15430.20%
2024/02/2900.001236.00236.00-1538-0.19%
2024/02/270.4245.5000.00240.500.45320.07%
2024/02/262247.001246.50246.0015240.19%
2024/02/231245.500.2245.08244.000.85290.15%
2024/02/220.1239.0000.00237.500.15210.02%
2024/02/2100.001239.00238.00-1526-0.19%
2024/02/201239.500.1239.50239.000.95300.17%
2024/02/191246.000.1246.50242.500.95330.17%
2024/02/150.1236.001235.50235.00-0.9542-0.17%
2024/02/0500.001239.50235.00-1540-0.18%
2024/02/0200.001239.00234.50-1540-0.19%
2024/02/0100.001.2238.61235.50-1.2539-0.21%
2024/01/311.1242.840.1241.50239.5015350.18%
2024/01/300241.330.3243.24241.50-0.2533-0.04%
2024/01/290.2245.500.2246.25247.000526-0.01%
2024/01/263252.502.1247.64248.000.95170.17%
2024/01/254.3251.287.8250.79246.50-3.6484-0.74%
2024/01/246241.949240.95247.50-3425-0.70%
2024/01/230226.5000.00225.0003960.00%
2024/01/220226.5000.00226.5003980.00%
2024/01/190221.000222.50224.5003980.00%
2024/01/181217.501220.50217.5003990.00%
2024/01/171225.0100.00222.5013990.25%
2024/01/160227.0000.00226.0004040.01%
2024/01/150227.5000.00225.0004070.00%
2024/01/122226.0100.00224.0024180.48%
2024/01/110226.2500.00229.5004190.01%
2024/01/102225.522225.00224.0004240.01%
2024/01/091235.050.1235.00234.000.94180.22%
2024/01/080238.0000.00237.0004300.00%
2024/01/050237.5000.00238.0004330.00%
2024/01/041.4238.8700.00236.501.44370.32%
2024/01/030240.701239.00239.50-1454-0.21%
2024/01/020244.5000.00243.0004560.00%
2023/12/290.1243.500.1248.00245.0004670.01%
2023/12/281249.481247.50246.5004680.00%
2023/12/251.1252.501251.50248.000.15020.01%
2023/12/220246.0000.00245.0004980.01%
2023/12/210246.5000.00245.0005010.01%
2023/12/0800.000.1254.50253.50-0.1519-0.02%
2023/12/063261.332.3258.72258.000.75260.13%
2023/12/010250.503248.67250.00-3527-0.56%
2023/11/290245.0000.00246.0005380.00%
2023/11/2800.001239.50243.50-1544-0.18%
2023/11/270.7240.0000.00237.500.75660.12%
2023/11/241241.5000.00240.5015760.18%
2023/11/225.2241.8500.00242.505.26080.86%
2023/11/210251.095251.00250.00-5619-0.80%
2023/11/200247.5200.00246.0006550.00%
2023/11/170242.818242.50246.50-8676-1.18%
2023/11/161245.0000.00243.5017070.14%
2023/11/152244.253246.00245.50-1737-0.14%
2023/11/140233.5000.00236.0007550.00%
2023/11/130233.5000.00233.0008090.00%
2023/11/102233.501238.00232.0018270.12%
2023/11/091.1236.511237.00236.500.18440.01%
2023/11/070239.5000.00237.5009040.00%
2023/11/060.1240.7000.00241.000.19530.01%
2023/11/030239.001239.50238.50-1998-0.10%
2023/11/021238.0000.00237.0011,0760.09%
2023/10/315.1241.785238.00229.000.11,3310.01%
2023/10/300238.5000.00239.0001,4630.00%
2023/10/2600.002234.50234.00-21,932-0.10%
2023/10/250242.481242.00240.50-12,173-0.04%
2023/10/201.2236.782236.00236.00-0.82,355-0.03%
2023/10/190243.0000.00244.0002,3610.00%
2023/10/181244.952243.00244.50-12,378-0.04%
2023/10/166.4254.365250.50249.501.42,4080.06%
2023/10/120263.000.1264.00263.00-0.12,4570.00%
2023/10/119.1261.280.1266.50260.0092,4970.36%
2023/10/060272.000271.42272.0002,6160.00%
2023/10/051274.502275.25274.00-12,681-0.04%
2023/10/040.1267.6200.00267.500.12,7440.00%
2023/10/030274.501279.00270.50-12,855-0.03%
2023/09/280262.502263.00261.50-22,867-0.07%
2023/09/270.1264.0000.00262.000.12,8850.00%
2023/09/262267.0000.00266.5022,9080.07%
2023/09/250266.0000.00265.5002,9650.00%
2023/09/200269.001268.00266.50-13,093-0.03%
2023/09/195273.705272.30268.0003,1010.00%
2023/09/182270.001270.00270.0013,0980.03%
2023/09/151274.002273.00272.00-13,099-0.03%
2023/09/141273.001273.00275.5003,1020.00%
2023/09/130267.001266.00266.50-13,103-0.03%
2023/09/122.1265.303266.17265.00-0.93,115-0.03%
2023/09/112266.0500.00266.0023,1220.06%
2023/09/083274.1700.00274.0033,1300.10%
2023/09/074.1285.353281.50280.001.13,1520.03%
2023/09/061285.002281.00284.00-13,152-0.03%
2023/09/041278.5000.00280.0013,1670.03%
2023/09/013.4280.135276.62276.00-1.73,167-0.05%
2023/08/312277.251279.50279.0013,1710.03%
2023/08/301274.503272.67269.00-23,168-0.06%
2023/08/295270.991270.96271.0043,1890.13%
2023/08/283.1267.941.1268.40267.502.13,1980.07%
2023/08/250.2277.500.3277.00274.50-0.13,2010.00%
2023/08/246.5287.0600.00284.006.53,2500.20%
2023/08/230.1296.000.1302.27293.50-0.13,2930.00%
2023/08/2200.001303.00297.50-13,373-0.03%
2023/08/212296.026292.00297.00-43,385-0.12%
2023/08/186.1298.445.1292.76291.0013,3690.03%
2023/08/170.1299.680300.25304.000.13,4090.00%
2023/08/161.2282.529.1286.83285.50-7.93,389-0.23%
2023/08/1510290.453288.17289.5073,4590.20%
2023/08/1400.000.1282.50285.00-0.13,5530.00%
2023/08/110298.502298.25291.00-23,560-0.06%
2023/08/104300.134297.50290.5003,5440.00%
2023/08/094.1308.663303.00301.001.13,5150.03%
2023/08/082318.0014313.86309.50-123,489-0.34%
2023/08/0721311.3813310.19321.5083,4280.23%
2023/08/049.2301.779.2303.48307.5003,3680.00%
2023/08/0211.1305.3113309.72291.00-23,270-0.06%
2023/08/0114.1328.114.2333.02314.50103,1540.32%
2023/07/316.5326.217.2333.07320.00-0.72,965-0.02%
2023/07/2812.1313.0812.2309.78313.00-0.12,7340.00%
2023/07/277280.5619288.24293.50-122,577-0.46%
2023/07/266281.650.4276.50273.005.62,5110.22%
2023/07/2518290.667286.88282.50112,5090.44%
2023/07/2400.007272.00276.50-72,487-0.28%
2023/07/217.1270.012.5268.90269.004.62,5140.18%
2023/07/200277.0000.00275.0002,5390.00%
2023/07/192282.002276.00276.0002,5530.00%
2023/07/183273.504274.50280.50-12,579-0.04%
2023/07/171275.013275.83273.00-22,588-0.08%
2023/07/145281.902.1281.57278.0032,5800.12%
2023/07/138.1296.075.5290.77280.502.62,5650.10%
2023/07/122283.7510282.80287.00-82,462-0.33%
2023/07/119283.679.8281.20278.00-0.82,445-0.03%
2023/07/101.2273.2311.6272.76278.00-10.42,451-0.42%
2023/07/070.1259.0000.00258.500.12,3940.00%
2023/07/069255.222262.00253.5072,4780.28%
2023/07/0500.001.2260.70255.00-1.22,501-0.05%
2023/07/043.1265.072261.00261.001.12,5240.04%
2023/07/032257.750.1261.70267.001.92,5390.07%
2023/06/300.1256.0000.00255.000.12,5120.00%
2023/06/291254.058.5255.44255.50-7.52,548-0.29%
2023/06/288.1252.9310247.70253.00-1.92,560-0.08%
2023/06/278.4241.571237.50237.507.42,5920.29%
2023/06/260242.9800.00243.5002,7030.00%
2023/06/210247.0000.00246.5002,8620.00%
2023/06/200.3246.870.1246.50245.000.22,9470.01%
2023/06/191.2251.521250.00250.000.23,1180.01%
2023/06/160.2252.3700.00252.500.23,2310.00%
2023/06/150254.500.1256.40252.50-0.13,3040.00%
2023/06/141.1256.002254.75251.00-0.93,357-0.03%
2023/06/136.7254.455.1257.43253.001.63,4000.05%
2023/06/120.1249.8700.00248.000.13,4750.00%
2023/06/090.2248.907245.50249.00-6.83,512-0.19%
2023/06/089.3250.882251.75249.007.33,5490.21%
2023/06/061.3252.823254.17254.50-1.73,707-0.05%
2023/06/050.1258.697256.00256.50-6.93,804-0.18%
2023/06/0211.6255.2212258.17254.00-0.43,914-0.01%
2023/06/0100.002259.50260.00-24,028-0.05%
2023/05/319.8265.096.1263.10261.503.74,1920.09%
2023/05/308267.507.1267.80267.500.94,3380.02%
2023/05/290.3262.558258.63263.00-7.74,356-0.18%
2023/05/2619.3254.7215.2250.31246.504.24,3320.10%
2023/05/2514.3258.448259.63255.006.34,3470.14%
2023/05/246.2283.085282.50283.001.24,3960.03%
2023/05/233288.506291.33285.50-34,487-0.07%
2023/05/228283.001283.50283.0074,5620.15%
2023/05/1930289.3322289.75285.5084,7400.17%
2023/05/1811.1288.0413289.12292.00-1.94,845-0.04%
2023/05/172273.502273.75275.5004,8880.00%
2023/05/164272.752269.00267.5024,8780.04%
2023/05/151276.0000.00269.5014,9160.02%
2023/05/1200.001276.50274.50-14,958-0.02%
2023/05/110.1273.5000.00269.500.15,0190.00%
2023/05/101265.551275.50278.0005,0890.00%
2023/05/094.2276.370280.00276.004.25,1560.08%
2023/05/084286.885287.10286.00-15,258-0.02%
2023/05/041282.003281.00278.50-25,417-0.04%
2023/05/034288.111282.00282.0035,5520.05%
2023/05/0200.001292.50292.50-15,594-0.02%
2023/04/284288.134.2285.58285.00-0.25,6010.00%
2023/04/2713.2288.2716287.97284.00-2.95,598-0.05%
2023/04/262279.363278.00284.50-15,571-0.02%
2023/04/253279.671283.50276.5025,5390.04%
2023/04/241290.9900.00288.0015,5060.02%
2023/04/211298.4800.00286.5015,5040.02%
2023/04/202298.7500.00300.5025,4920.04%
2023/04/180316.001.1319.54311.00-1.15,505-0.02%
2023/04/171317.000319.40317.0015,4930.02%
2023/04/141322.421319.49314.5005,4860.00%
2023/04/134.1313.2510.3311.99310.00-6.35,456-0.11%
2023/04/121.1325.3700.00324.501.15,4100.02%
2023/04/113.1333.131329.50329.502.15,3750.04%
2023/04/109340.835340.50345.0045,2850.08%
2023/04/071336.501337.00337.0005,2640.00%
2023/04/060338.801339.00339.50-15,237-0.02%
2023/03/312347.502344.49342.0005,2170.00%
2023/03/306.1341.897342.94342.00-15,211-0.02%
2023/03/297347.706339.17334.5015,1950.02%
2023/03/289.1359.848343.81342.501.15,2000.02%
2023/03/2710.1372.1611.1368.99347.00-0.95,182-0.02%
2023/03/2414.1366.4927.4364.94357.00-13.35,109-0.26%
2023/03/233349.003347.49347.0005,0080.00%
2023/03/2212346.5012346.25348.0005,0220.00%
2023/03/211.1334.521327.50327.500.15,0640.00%
2023/03/205.1327.394332.00333.5015,2700.02%
2023/03/171325.001330.50328.0005,3920.00%
2023/03/154321.383322.67322.5015,3630.02%
2023/03/141325.5600.00325.5015,2880.02%
2023/03/135339.792336.00335.0035,2680.06%
2023/03/103337.332340.25335.5015,2360.02%
2023/03/0913340.573340.33342.00105,2470.19%
2023/03/082.3340.5300.00340.002.35,2140.04%
2023/03/076343.829.2349.57357.00-3.25,265-0.06%
2023/03/0618.2341.9620.1340.07338.50-1.95,282-0.04%
2023/03/0310.1329.898323.21328.0025,2060.04%
2023/03/0210314.4516.1316.54328.00-6.15,064-0.12%
2023/03/0117302.9412299.17298.5054,9550.10%
2023/02/241297.001298.50297.0004,9990.00%
2023/02/232295.003.2292.85295.00-1.25,146-0.02%
2023/02/227.1300.089306.50291.00-1.95,152-0.04%
2023/02/214315.506317.09323.00-25,216-0.04%
2023/02/207305.305307.10312.0025,2440.04%
2023/02/175291.005290.00295.0005,1550.00%
2023/02/1636266.8542272.00282.50-64,998-0.12%
2023/02/1526259.3323262.85262.0034,9340.06%
2023/02/142254.501253.50256.0014,9570.02%
2023/02/132257.752252.00253.0005,0200.00%
2023/02/104255.376.3256.09254.50-2.35,036-0.04%
2023/02/093.2261.733263.33263.000.25,1000.00%
2023/02/089.1255.0711259.32261.00-25,076-0.04%
2023/02/074245.253245.17255.5015,0540.02%
2023/02/067241.075.2237.34242.001.85,0420.03%
2023/02/032235.003240.00241.00-15,012-0.02%
2023/02/024.3236.214237.01237.500.25,0100.00%
2023/02/012227.259227.83231.50-74,968-0.14%
2023/01/3118.2220.3215220.77219.503.24,8660.07%
2023/01/300211.505210.50210.00-54,831-0.10%
2023/01/173209.0000.00207.5034,8970.06%
2023/01/1600.001.2204.92207.00-1.24,969-0.02%
2023/01/132205.502202.50201.0005,0200.00%
2023/01/121207.5000.00205.5015,0900.02%
2023/01/1050210.1451210.13209.50-15,257-0.02%
2023/01/0910207.5110209.00207.5005,3230.00%
2023/01/0600.003207.67209.50-35,382-0.06%
2023/01/053205.672201.50202.5015,4750.02%
2023/01/042206.751208.00204.5015,5700.02%
2023/01/0300.001207.00204.50-15,654-0.02%
2022/12/30203199.72204200.75199.00-15,861-0.02% 大買/大賣/
2022/12/291198.509197.89196.00-86,000-0.13%
2022/12/282201.003201.33199.00-16,122-0.02%
2022/12/272206.001207.00206.5016,2280.02%
2022/12/265205.104202.75201.5016,2620.02%
2022/12/221208.501206.99207.0006,3390.00%
2022/12/2121208.2421204.55204.5006,3660.00%
2022/12/2031.2209.3827211.83206.504.26,3670.07%
2022/12/196213.587217.93218.00-16,347-0.02%
2022/12/1625211.6024211.58211.0016,3140.02%
2022/12/153218.674.4219.53217.50-1.46,301-0.02%
2022/12/149217.565218.20220.0046,2730.06%
2022/12/1315232.738224.88221.5076,1970.11%
2022/12/1231234.7929237.53237.0026,0290.03%
2022/12/099226.7212.1228.36231.50-3.15,750-0.05%
2022/12/081211.506213.17210.50-55,582-0.09%
2022/12/074207.881.1209.83206.5035,5650.05%
2022/12/066214.831215.00215.0055,5550.09%
2022/12/051220.501.3220.04220.00-0.35,5880.00%
2022/12/020.1220.000222.77220.000.15,6160.00%
2022/12/0113.2224.9914223.50223.00-0.85,648-0.01%
2022/11/3000.001221.00221.00-15,642-0.02%
2022/11/2916.2224.8319221.16219.00-2.85,666-0.05%
2022/11/284.2223.8123.3222.54222.50-19.15,574-0.34%
2022/11/256.4215.952.2218.57212.504.25,5180.08%
2022/11/2410220.0011218.95219.00-15,541-0.02%
2022/11/2345222.3644.1216.46216.500.95,5860.02%
2022/11/2232.1218.6132220.53218.500.15,6100.00%
2022/11/2115.1219.038.1220.80216.0075,5350.13%
2022/11/184.1217.533214.50213.001.15,4100.02%
2022/11/1711214.506216.42214.5055,4250.09%
2022/11/1611.2213.715207.50208.006.25,4810.11%
2022/11/1500.001206.00205.00-15,439-0.02%
2022/11/141208.002205.00203.50-15,663-0.02%
2022/11/1111210.828.2207.33204.002.95,8610.05%
2022/11/1024.2208.4226206.12204.00-1.95,904-0.03%
2022/11/094200.0018207.25209.00-145,876-0.24%
2022/11/0811198.6813197.31190.00-25,894-0.03%
2022/11/0719198.8217.4196.52193.501.65,8990.03%
2022/11/042189.252.3190.81191.50-0.35,8930.00%
2022/11/0324193.8514190.61190.50105,9280.17%
2022/11/0233.1193.3033.1191.16191.5005,9660.00%
2022/11/015.2186.776.6188.35191.00-1.46,045-0.02%
2022/10/3111178.9116180.56181.00-56,301-0.08%
2022/10/2812.1176.335175.50173.507.16,5260.11%
2022/10/271181.505.1182.50181.00-4.16,548-0.06%
2022/10/268177.563.1179.32178.004.96,5910.07%
2022/10/257178.798179.63183.50-16,694-0.01%
2022/10/243181.0011182.77180.00-86,865-0.12%
2022/10/213183.462175.00171.0016,8890.01%
2022/10/2014181.7110181.75183.0046,8860.06%
2022/10/195190.607189.79185.50-26,877-0.03%
2022/10/1816191.7814.1190.67190.001.96,8680.03%
2022/10/1718190.8912194.58194.5066,9200.09%
2022/10/1400.0013196.81194.50-136,911-0.19%
2022/10/1314190.4610189.55180.5047,0540.06%
2022/10/1224193.9021196.02195.5037,0720.04%
2022/10/117.1192.357190.57197.500.17,1080.00%
2022/10/0713196.049196.17196.5047,1370.06%
2022/10/0623184.6834188.15196.00-117,175-0.15%
2022/10/0522184.7517179.62178.5057,3840.07%
2022/10/0412174.7511177.59185.0017,4040.01%
2022/10/036169.582172.25168.5047,5270.05%
2022/09/303168.336166.83170.00-37,691-0.04%
2022/09/291171.500169.00163.0017,7860.01%
2022/09/282169.254170.50164.50-27,819-0.03%
2022/09/271175.502176.00179.00-17,877-0.01%
2022/09/260178.5000.00174.5007,9240.00%
2022/09/237186.793184.33184.0047,9970.05%
2022/09/222190.002192.50196.0008,0840.00%
2022/09/211192.001195.50193.5008,1860.00%
2022/09/201198.002196.75197.00-18,288-0.01%
2022/09/193197.834197.13197.00-18,432-0.01%
2022/09/162205.501205.00200.0018,4750.01%
2022/09/1512213.9200.00206.50128,5260.14%
2022/09/142212.502209.50213.5008,6110.00%
2022/09/135218.104214.63213.5018,7270.01%
2022/09/122219.502218.75218.0008,7880.00%
2022/09/084215.883212.00212.5018,8760.01%
2022/09/0721215.2921217.02217.5008,9620.00%
2022/09/0615222.8314214.43216.0019,1120.01%
2022/09/054231.253222.33218.0019,2210.01%
2022/09/020230.5000.00225.0009,2070.00%
2022/09/017229.937224.14224.0009,2700.00%
2022/08/311230.003228.33229.50-29,339-0.02%
2022/08/301214.501217.00219.5009,3020.00%
2022/08/2915211.5714212.71211.0019,3290.01%
2022/08/261227.501226.00226.0009,4660.00%
2022/08/2511230.9111230.32230.0009,5460.00%
2022/08/2421232.1722227.68226.00-19,611-0.01%
2022/08/2327230.3528229.13227.50-19,510-0.01%
2022/08/229229.569225.06223.5009,3940.00%
2022/08/1914241.5712234.04232.0029,3660.02%
2022/08/1812232.3819241.03246.00-79,224-0.08%
2022/08/1727231.3525225.74224.0029,1150.02%
2022/08/163226.333225.50225.0009,1190.00%
2022/08/1511214.2711219.23219.0009,1710.00%
2022/08/1211220.593216.67215.5089,3940.09%
2022/08/114226.003224.00221.0019,4320.01%
2022/08/102235.731232.50232.0019,4980.01%
2022/08/092238.004235.75231.00-29,660-0.02%
2022/08/082245.442245.50227.5009,6320.00%
2022/08/0527223.0230.1228.82233.00-3.19,559-0.03%
2022/08/0419213.5019221.55220.0009,2970.00%
2022/08/032209.002209.01207.5009,2300.00%
2022/08/0215212.132213.98213.00139,3810.14%
2022/08/0111215.147215.58217.5049,4130.04%
2022/07/293208.3315211.33218.50-129,333-0.13%
2022/07/280.1206.002203.25199.00-1.99,305-0.02%
2022/07/279199.117198.64206.0029,3390.02%
2022/07/263199.832198.00197.0019,3910.01%
2022/07/253194.832198.50196.5019,5860.01%
2022/07/226209.425209.50204.5019,9050.01%
2022/07/218204.819204.50204.50-110,020-0.01%
2022/07/209205.0614206.79207.00-510,006-0.05%
2022/07/196200.335200.00202.0019,8310.01%
2022/07/1818192.3121197.02198.50-39,888-0.03%
2022/07/157190.792190.50187.5059,8560.05%
2022/07/1414189.7524190.21194.00-109,828-0.10%
2022/07/1325201.1633199.26192.50-89,748-0.08%
2022/07/1229197.7130202.45204.50-19,481-0.01%
2022/07/114195.504.1196.59199.00-0.19,5020.00%
2022/07/084186.502.6189.77194.001.49,3510.01%
2022/07/077.1164.098172.44176.50-0.99,258-0.01%
2022/07/064163.505.1161.62160.50-1.19,181-0.01%
2022/07/051.1165.361163.50164.000.19,3680.00%
2022/07/012168.251162.00162.0019,4670.01%
2022/06/300.1170.001170.00174.50-0.99,552-0.01%
2022/06/294174.634177.38178.0009,5800.00%
2022/06/285189.4011180.64181.00-69,484-0.06%
2022/06/279197.838198.25197.0019,5090.01%
2022/06/249195.338193.06192.5019,4350.01%
2022/06/237192.217.5191.17191.00-0.59,378-0.01%
2022/06/225193.709191.06189.50-49,374-0.04%
2022/06/2111195.5010196.55196.0019,3150.01%
2022/06/207193.797195.29192.5009,1900.00%
2022/06/1717194.8816192.56198.5019,0910.01%
2022/06/164209.384198.25193.5008,9450.00%
2022/06/1513213.5412208.08204.5018,8070.01%
2022/06/1413198.6913.1200.52210.50-0.18,6070.00%
2022/06/131197.0000.00194.5018,4220.01%
2022/06/1014203.683205.00206.00118,3500.13%
2022/06/097195.868198.44202.50-18,226-0.01%
2022/06/086190.926190.67191.5008,0690.00%
2022/06/0711191.7311189.68189.5008,0280.00%
2022/06/0656.2218.0670207.50195.50-13.97,919-0.17%
2022/06/025217.702218.50217.0037,6980.04%
2022/06/0143207.8630216.05218.00137,5670.17%
2022/05/312199.507201.57198.50-57,424-0.07%
2022/05/308202.755199.70201.0037,3900.04%
2022/05/277192.147194.64193.5007,2990.00%
2022/05/262187.501190.50189.0017,2440.01%
2022/05/254192.133194.50196.0017,1030.01%
2022/05/2426208.9625205.64194.5016,9690.01%
2022/05/2336210.6335211.91212.5016,8000.01%
2022/05/2069207.62108.1209.71204.00-39.16,606-0.59% 大賣/
2022/05/1955.1197.1757202.38205.50-26,285-0.03%
2022/05/1839200.0635199.43202.5046,1820.07%
2022/05/1766186.1338196.79198.50286,0120.47%
2022/05/168181.444181.63180.5045,7820.07%
2022/05/134179.133180.00178.0015,7480.02%
2022/05/1217181.4417182.41178.0005,7980.00%
2022/05/116180.834181.63183.5025,7260.03%
2022/05/103171.0013173.08180.00-105,499-0.18%
2022/05/0914173.8912165.25164.0025,2800.04%
2022/05/069188.0600.00181.5095,1990.17%
2022/05/0539212.5638204.25201.5015,0900.02%
2022/05/045205.509206.39204.50-44,861-0.08%
2022/05/0330199.4226202.75205.0044,7080.08%
2022/04/2936204.7437199.07198.00-14,581-0.02%
2022/04/2828198.1028198.80200.0004,3160.00%
2022/04/2768177.2869184.97190.50-13,923-0.03%
2022/04/2616174.2817173.65173.50-13,668-0.03%
2022/04/2541172.5641173.93175.5003,5900.00%
2022/04/226174.006175.08180.5003,5230.00%
2022/04/211197.521192.50180.5003,3350.00%
2022/04/2010204.0012200.83200.50-23,217-0.06%
2022/04/1920200.8818199.00198.0023,1030.06%
2022/04/1827188.9828194.61194.00-12,915-0.03%
2022/04/154198.752201.00191.5022,7980.07%
2022/04/146203.585196.70190.5012,6130.04%
2022/04/131195.0010193.02202.00-92,516-0.36%
2022/04/126191.176193.08184.0002,3890.00%
2022/04/1111184.744190.25193.0072,3020.31%
2022/04/0819177.3422185.57187.00-32,037-0.15%
2022/04/074176.384169.50170.0001,9010.00%
2022/04/0618167.1418172.94174.5001,7410.00%
2022/04/011162.005164.80165.50-41,530-0.26%
2022/03/314158.121160.50158.0031,3670.22%
2022/03/305162.106160.25161.00-11,324-0.08%
2022/03/291148.005157.70160.00-41,155-0.35%
2022/03/280144.5000.00145.5001,0510.00%
2022/03/2500.002146.50146.00-21,006-0.20%
2022/03/2426132.7731.3135.40135.00-5.3908-0.58%
2022/03/2300.007123.93129.50-7842-0.83%
2022/03/2200.004123.50121.50-4820-0.49%
2022/03/2100.000125.50123.0008160.00%
2022/03/180122.5000.00126.0008050.00%
2022/03/173124.673123.33123.0007970.00%
2022/03/1600.001121.00122.00-1778-0.13%
2022/03/1411116.9100.00117.00117581.45%
2022/03/1000.008119.13119.00-8738-1.08%
2022/03/0900.002118.25116.00-2721-0.28%
2022/03/0800.001115.50114.00-1716-0.14%
2022/03/071110.002109.01114.00-1705-0.14%
2022/03/0211120.181120.50120.50106701.49%
2022/03/012120.002118.50121.0006630.00%
2022/02/241112.5000.00110.0016460.15%
2022/02/222115.2500.00115.0026250.32%
2022/02/213119.6700.00119.5036110.49%
2022/02/180122.5000.00123.5006020.00%
2022/02/151123.002122.00122.50-1545-0.18%
2022/02/1425.3126.2123126.15126.002.34980.46%
2022/02/1100.002126.25126.50-2334-0.60%
2022/02/103115.0000.00115.0032861.05%
2022/02/0900.001118.00119.00-1270-0.37%
2022/02/0800.002118.25119.00-2239-0.84%
2022/02/0700.001111.50111.00-1181-0.55%
2022/01/192110.5012113.00111.00-10147-6.80%
2022/01/183110.5012113.42107.50-9126-7.12%
2022/01/1700.0012107.83110.50-12114-10.50%
2022/01/0300.005105.40104.00-579-6.31%
2021/12/2800.001102.50101.00-171-1.40%
2021/11/2500.004100.00100.00-457-6.97%
2021/11/23199.30197.1097.100530.00%
2021/11/05995.2600.0094.2094320.53%
2021/09/1000.00591.3891.60-568-7.27%
2021/09/08590.6000.0090.605697.24%
2021/08/3000.00596.8096.30-573-6.85%
2021/08/18591.8000.0093.705796.30%
2021/08/0400.00198.1098.10-197-1.03%
2021/07/0900.001100.50100.00-1115-0.87%
2021/07/021095.8400.0095.50101327.56%
2021/06/2100.00295.8095.30-2163-1.23%
2021/06/15196.3000.0096.5011680.59%
2021/06/10193.501093.5393.60-9171-5.26%
2021/06/011092.8000.0093.90101835.44%
2021/05/11196.20194.9094.1001900.00%
2021/05/04399.0000.00100.5031851.62%
2021/04/261109.5000.00109.5011820.55%
2021/04/2100.001112.50113.00-1208-0.48%
2021/04/191111.0000.00111.0012160.46%
2021/04/1600.000.2110.00111.50-0.2232-0.09%
2021/04/145109.202109.00109.0032321.29%
2021/04/124113.5000.00112.5042301.74%
2021/04/0910115.7515115.00114.00-5227-2.20%
2021/04/0800.001113.00113.50-1220-0.45%
2021/04/0700.001112.50112.50-1216-0.46%
2021/04/063111.3300.00111.0032161.39%
2021/03/3000.001113.50112.50-1212-0.47%
2021/03/2610112.2516113.19113.00-6203-2.94%
2021/03/242110.0000.00110.0021951.02%
2021/03/2300.002110.75109.50-2194-1.03%
2021/03/191110.0000.00110.5011960.51%
2021/03/185110.309111.11110.50-4196-2.04%
2021/03/120.2109.0000.00108.000.22210.09%
2021/03/1000.001108.00109.50-1262-0.38%
2021/03/022107.0000.00106.5022720.73%
2021/02/2610106.301105.00106.0092733.29%
2021/02/2400.002109.50106.50-2271-0.74%
2021/02/2313108.1500.00107.50132674.86%
2021/02/1900.001107.50108.00-1267-0.37%
2021/02/181105.5000.00107.5012660.38%
2021/02/1700.001101.50102.00-1260-0.38%
2021/01/2000.001103.50102.50-1251-0.40%
2021/01/154107.631109.50106.5032421.24%
2021/01/141109.5038109.47110.00-37233-15.83%
2021/01/131108.501110.00108.0002110.00%
2021/01/121106.501107.00106.5002040.00%
2021/01/117106.5014109.00108.50-7200-3.49%
2021/01/081102.0000.00102.0011820.55%
2020/12/292103.2500.00103.5021711.17%
2020/12/252106.005104.00105.50-3168-1.78%
2020/12/227102.5700.00101.5071654.23%
2020/12/211104.0000.00103.5011650.60%
2020/12/171104.5000.00104.0011630.61%
2020/12/1500.001107.50103.00-1160-0.62%
2020/12/142107.001108.00107.0011570.63%
2020/12/113107.332112.00107.0011560.64%
2020/12/101107.001108.50111.5001480.00%
2020/12/082108.001108.50108.0011300.77%
2020/12/073107.002109.00107.5011230.81%
2020/12/044107.5077108.55108.50-73111-65.66%
2020/12/0313100.1514105.29105.50-179-1.26%
2020/12/0100.00196.0096.20-162-1.61%
2020/11/26197.3000.0097.301611.63%
2020/11/2500.00298.0097.30-260-3.28%
2020/11/2400.001097.9598.00-1058-17.15%
2020/11/20299.40798.8097.80-555-8.93%
2020/11/19197.001093.5797.60-953-16.90%
2020/11/1700.00294.1093.50-249-4.07%
2020/11/0400.00191.2093.20-156-1.78%
2020/11/02289.0000.0089.102563.53%
2020/10/30189.5000.0089.501561.77%
2020/10/2200.00191.2091.00-161-1.62%
2020/09/09191.0000.0091.2011600.62%
2020/09/0200.001193.9493.40-11178-6.16%
2020/08/3100.00193.1092.90-1188-0.53%
2020/08/25193.4000.0093.2012090.48%
2020/08/2400.00291.2592.90-2211-0.94%
2020/08/201691.1300.0090.20162177.37%
2020/08/14195.4000.0096.6012230.45%
2020/08/13195.7000.0096.1012250.44%
2020/08/10198.1000.0097.5012290.43%
2020/08/06199.302100.5099.30-1238-0.42%
2020/08/041100.0000.00101.0012460.41%
2020/07/28296.2500.0095.6023070.65%
2020/07/27197.4000.0096.2013130.32%
2020/07/2400.001102.5099.90-1322-0.31%
2020/07/232103.2500.00103.5023410.59%
2020/07/082109.0000.00109.5023420.58%
2020/07/0720113.5000.00114.50203355.95%
2020/07/0300.005111.50111.50-5324-1.54%
2020/07/021109.004.1109.78111.00-3.1323-0.96%
2020/06/1800.001107.00108.00-1315-0.32%
2020/06/151103.5000.00103.5013220.31%
2020/06/122103.5000.00103.5023230.62%
2020/06/1118106.1400.00105.00183245.54%
2020/06/094111.0000.00110.0043291.21%
2020/06/0830112.1700.00111.00303309.09%
2020/06/0510112.5000.00113.00103223.11%
2020/06/0436112.5133111.91111.5033230.93%
2020/05/2500.001108.00108.50-1304-0.33%
2020/05/221108.0000.00107.0013040.33%
2020/05/2100.006108.25109.50-6305-1.96%
2020/05/194105.755106.90106.50-1297-0.34%
2020/05/183105.5000.00105.0032971.01%
2020/05/154107.0000.00105.5042961.35%
2020/05/1400.004111.25106.50-4294-1.36%
2020/05/132107.502108.25109.0002890.00%
2020/05/129109.111111.50109.0082872.78%
2020/05/1142111.1400.00110.504228414.75%
2020/05/076112.006113.83115.5002700.00%
2020/05/0600.0026107.19110.50-26246-10.53%
2020/05/055108.505106.00106.0002340.00%
2020/04/3023105.9800.00107.502322810.09%
2020/04/292106.5000.00106.5022250.89%
2020/04/2811100.8110106.00106.0012140.47%
2020/04/0900.00192.2092.00-1194-0.51%
2020/03/2600.00586.9087.90-5188-2.65%
2020/03/24182.90183.4082.7001880.00%
2020/03/20180.4000.0082.1011880.53%
2020/03/1900.00479.6076.30-4185-2.16%
2020/03/16193.5000.0090.0011840.54%
2020/03/13194.9000.0094.9011820.55%
2020/02/2500.001108.00113.00-1176-0.57%
2020/02/2400.001111.50110.00-1177-0.56%
2020/02/132114.2500.00112.0022090.95%
2020/02/1200.001113.50113.50-1215-0.46%
2020/02/1000.001110.00110.50-1233-0.43%
2020/02/0300.001102.00104.00-1322-0.31%
2020/01/311109.5000.00109.0013200.31%
2020/01/303108.6700.00108.5033230.93%
2020/01/201119.5000.00120.5013190.31%
2020/01/152118.2500.00118.0023440.58%
2020/01/141118.5000.00119.5013750.27%
2020/01/101116.0000.00116.5013950.25%
2020/01/083116.0000.00116.0034480.67%
2020/01/032123.001124.50122.5015490.18%
2019/12/131128.5000.00126.0015590.18%
2019/12/1000.001127.00127.00-1550-0.18%
2019/11/292123.5000.00122.5025980.33%
2019/11/281127.5000.00126.5015940.17%
2019/11/260.1128.5000.00128.500.16030.02%
2019/11/2100.004127.00127.00-4618-0.65%
2019/11/141128.0000.00128.5016530.15%
2019/11/0700.001134.50130.00-1684-0.15%
2019/11/051138.0000.00137.5016590.15%
2019/11/041137.002140.00136.00-1645-0.15%
2019/10/231132.001132.00131.5006080.00%
2019/10/2200.001136.50134.50-1597-0.17%
2019/10/211128.502129.75133.50-1566-0.18%
2019/10/181129.001130.50129.5005570.00%
2019/10/173131.002131.25131.5015450.18%
2019/10/1600.001132.50127.50-1514-0.19%
2019/10/152129.0000.00127.0024900.41%
2019/10/1420120.8820124.00128.5004440.00%
2019/10/095115.706116.58117.00-1395-0.25%
2019/10/015115.005114.00114.0003810.00%
2019/09/2600.001113.00113.00-1372-0.27%
2019/09/2000.002111.25111.50-2366-0.55%
2019/09/161106.5000.00107.0013600.28%
2019/09/111109.501109.50109.0003580.00%
2019/09/105107.801108.00109.0043551.12%
2019/09/067117.075116.00116.0023390.59%
2019/09/054115.756115.67115.50-2324-0.62%
2019/08/301117.0000.00114.0013010.33%
2019/08/291115.001115.00115.0002960.00%
2019/08/283112.505113.20110.50-2287-0.70%
2019/08/211117.009116.33115.50-8264-3.02%
2019/08/2000.001108.00110.00-1226-0.44%
2019/08/191111.5000.00109.0012200.45%
2019/08/161106.5000.00109.5012140.47%
2019/08/155108.609109.72107.00-4207-1.93%
2019/08/145105.006105.67106.00-1181-0.55%
2019/08/131101.5000.00100.5011710.58%
2019/08/1200.001102.50102.50-1171-0.58%
2019/08/081101.5000.00103.5011700.59%
2019/08/061101.5000.00101.0011660.60%
2019/08/056104.757104.64103.00-1161-0.62%
2019/08/0200.003102.50103.50-3153-1.95%
2019/07/3000.002101.0098.40-2123-1.62%
2019/07/29296.5000.0098.7021141.74%
2019/07/2500.00696.1596.80-6111-5.37%
2019/06/2600.00197.6097.60-1130-0.76%
2019/06/25197.0000.0097.0011310.76%
2019/06/11195.2000.0095.0011520.66%
2019/05/2900.001396.1296.70-13185-7.03%
2019/05/2700.004091.1091.10-40190-21.04%
2019/05/23392.7000.0092.8032011.49%
2019/05/1720101.0000.0099.00202368.44%
2019/05/162098.9400.0098.80202438.23%
2019/05/1400.00196.5096.30-1254-0.39%
2019/05/0900.001101.00101.50-1278-0.36%
2019/04/3000.0014104.43106.50-14368-3.80%
2019/04/296105.0000.00104.5063801.58%
2019/04/2510109.0017108.56108.50-7379-1.85%
2019/04/2300.0015111.30110.00-15380-3.94%
2019/04/191106.0000.00107.0013720.27%
2019/04/184105.7500.00105.5043721.07%
2019/04/1510106.0000.00107.00103712.69%
2019/04/121106.5000.00106.0013700.27%
2019/04/081110.0000.00110.0013640.27%
2019/04/0200.005111.50112.00-5360-1.39%
2019/03/252105.502106.50106.0003460.00%
2019/03/193112.003111.00110.5003390.00%
2019/03/154111.0000.00110.5043361.19%
2019/03/142112.251112.00111.0013320.30%
2019/03/0800.003103.00104.50-3307-0.97%
2019/03/043102.8300.00103.5033010.99%
2019/02/272104.0000.00104.0022970.67%
2019/02/228112.008111.25109.5002840.00%
2019/02/183109.003110.17110.5002550.00%
2019/02/153102.001105.50105.0022310.86%
2019/02/1400.001102.50102.50-1223-0.45%
2019/02/1300.001103.00104.00-1219-0.46%
2019/01/308107.887107.64105.5011980.50%
2019/01/246105.008102.50102.00-2167-1.19%
2019/01/2310102.0000.00103.50101576.34%
2019/01/225104.904104.13101.5011400.71%
2019/01/2100.00298.40100.00-2100-1.99%
2019/01/0900.00190.7090.00-189-1.12%
2019/01/07186.3000.0086.101891.12%
2019/01/03187.0000.0086.5011010.98%
2018/12/18190.5000.0089.6011180.85%
2018/12/11190.5000.0090.8011200.83%
2018/11/2800.00192.3093.00-1126-0.79%
2018/11/02589.70590.0288.6001630.00%
2018/10/17190.0000.0090.0011940.51%
2018/10/09199.5000.0093.0011990.50%
2018/09/2000.001110.50112.50-1240-0.42%
2018/09/0700.004116.38118.00-4261-1.53%
2018/08/311122.5000.00122.5013020.33%
2018/08/1321128.4800.00125.50214724.44%
2018/08/0900.001132.50132.50-1514-0.19%
2018/08/061135.501135.50135.0005730.00%
2018/08/026140.586139.00136.0006690.00%
2018/07/2600.002137.50137.50-2674-0.30%
2018/07/252137.0000.00136.0026720.30%
2018/07/241133.0000.00136.0016700.15%
2018/07/1900.006137.00136.00-6666-0.90%
2018/07/183139.003139.00138.5006690.00%
2018/07/1700.001138.50137.00-1668-0.15%
2018/07/161136.5000.00135.5016660.15%
2018/07/1300.001138.00137.50-1673-0.15%
2018/07/1000.001134.50135.00-1687-0.15%
2018/07/065130.204131.13130.5016830.15%
2018/07/042134.0000.00133.0026900.29%
2018/07/031145.505142.20141.50-4687-0.58%
2018/07/021147.501146.50144.0006820.00%
2018/06/2900.001147.00147.00-1685-0.15%
2018/06/261143.5000.00143.0017030.14%
2018/06/212147.0000.00147.5027050.28%
2018/06/192147.0000.00145.0026990.29%
2018/06/152151.5000.00152.0026890.29%
2018/06/141153.0000.00152.5016870.15%
2018/06/122154.7500.00154.0026820.29%
2018/06/112156.7500.00156.0026760.30%
2018/06/087162.577162.57159.5006700.00%
2018/06/065158.0000.00158.0056710.74%
2018/06/057162.5718161.28158.00-11672-1.63%
2018/06/041157.001157.50160.0006430.00%
2018/06/012155.001159.00157.0016330.16%
2018/05/291152.5000.00151.5016040.17%
2018/05/284156.884156.50157.5005930.00%
2018/05/256161.006160.50158.0005870.00%
2018/05/241156.5000.00157.5015740.17%
2018/05/235158.606162.17157.00-1564-0.18%
2018/05/218153.883154.67153.5055170.97%
2018/05/181154.0000.00152.0015070.20%
2018/05/1725156.2016157.84156.0094881.84%
2018/05/1500.002154.50152.50-2439-0.46%
2018/05/141158.0000.00151.0014160.24%
2018/05/1010140.0512143.00151.50-2358-0.56%
2018/05/0900.005138.20138.00-5287-1.74%
2018/04/192136.001136.00134.5012460.41%
2018/04/181136.0013135.00136.00-12237-5.06%
2018/04/161131.0000.00130.5012170.46%
2018/04/133132.0000.00131.5032161.39%
2018/04/113131.3300.00130.0032111.42%
2018/04/106132.502131.50132.5042071.93%
2018/04/093133.3300.00132.5031991.50%
2018/04/021137.5000.00135.5011910.52%
2018/03/3000.001134.00135.00-1176-0.57%
2018/03/291127.5000.00128.5011650.60%
2018/03/211132.0000.00132.0011580.63%
2018/03/201134.0000.00133.5011560.64%
2018/03/192137.501140.00135.5011560.64%
2018/03/1300.001135.50134.50-1151-0.66%
2018/03/1200.003135.50134.00-3142-2.10%
2018/03/0500.001125.00124.00-1122-0.82%
2018/03/021125.0000.00126.0011230.81%
2018/03/0100.002124.50126.00-2123-1.62%
2018/02/2700.001123.00124.50-1122-0.81%
2018/02/222117.5000.00117.5021191.68%
2018/02/082119.5000.00117.5021171.70%
2018/01/311123.0000.00123.0011270.78%
2018/01/181128.0000.00128.0011330.75%
2018/01/101126.0000.00126.0011400.71%
2018/01/031129.0000.00128.5011510.66%
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨－2024/01/27
...詳全文
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨－2024/01/24
...詳全文
Fed神準理事預測 央行剖析UDN聯合新聞網－2024/01/20
中央銀行昨（19）日指出，過去預測神準的聯準會理事沃勒（Christopher Waller）近期對美國經濟與貨幣政策的......詳全文
神準 相關文章