• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/140239.001243.00243.50-1367-0.27%
2025/01/130.2241.8900.00239.500.23750.06%
2025/01/100252.500250.50249.5003790.00%
2025/01/0600.001245.00245.50-1400-0.25%
2025/01/032.2242.4800.00241.502.24070.53%
2025/01/021247.9700.00246.0014120.25%
2024/12/260.1256.0000.00253.500.14490.02%
2024/12/250.1255.001255.50254.50-0.9458-0.20%
2024/12/240252.5000.00252.0004640.01%
2024/12/200.1250.0000.00249.000.14820.02%
2024/12/180250.0000.00250.0005340.00%
2024/12/170.1246.3800.00246.500.15520.02%
2024/12/161.2246.0000.00242.501.25860.20%
2024/12/130.1246.3600.00247.000.16070.02%
2024/12/121252.501256.50253.5006240.00%
2024/12/060259.5000.00258.5006520.00%
2024/11/290.1254.7500.00256.000.16910.02%
2024/11/280.3252.8600.00254.000.37130.04%
2024/11/251260.9900.00260.5017690.13%
2024/11/210257.6700.00256.0008210.00%
2024/11/201.3255.7900.00256.501.38500.15%
2024/11/191.1257.8100.00260.001.18830.12%
2024/11/181252.001253.00251.0009190.00%
2024/11/142.2252.7900.00258.502.29520.23%
2024/11/120.2259.7300.00257.000.29600.02%
2024/11/110263.5000.00263.5009610.00%
2024/11/080.1264.1800.00266.500.19700.01%
2024/11/0700.000.1271.00269.50-0.1972-0.01%
2024/11/060.6268.5800.00269.500.69720.06%
2024/11/010.2267.3300.00268.000.29820.02%
2024/10/2100.003.1290.34290.50-3.1980-0.31%
2024/10/1800.000278.00277.0009510.00%
2024/10/160.1272.0000.00271.500.19440.01%
2024/10/1500.000278.83277.0009330.00%
2024/10/140.2278.5000.00277.000.29310.02%
2024/10/090276.000280.00275.0009520.00%
2024/10/040276.500277.50276.5009550.00%
2024/10/0100.000.1278.00276.50-0.1976-0.01%
2024/09/300272.5000.00269.5009830.00%
2024/09/2700.000276.00275.5009920.00%
2024/09/2600.000275.50275.0001,0060.00%
2024/09/2500.001.1275.50275.00-1.11,054-0.11%
2024/09/2400.002270.00271.00-21,111-0.18%
2024/09/231.1271.1000.00270.001.11,1040.10%
2024/09/201277.991275.50276.5001,0860.00%
2024/09/1900.000277.50277.0001,0660.00%
2024/09/181273.504271.75273.00-31,057-0.28%
2024/09/161263.501271.00263.0001,0300.00%
2024/09/131.1260.081260.50260.000.11,0120.01%
2024/09/122266.501265.50265.5019900.10%
2024/09/1100.000265.00265.5009740.00%
2024/09/100263.2900.00258.0009760.00%
2024/09/090264.5000.00264.0009730.00%
2024/09/051267.990.1266.00265.500.99760.09%
2024/09/040272.0000.00270.0009730.00%
2024/09/030285.0000.00281.0009630.00%
2024/09/022288.500288.50287.5029560.21%
2024/08/300288.0000.00286.0009540.00%
2024/08/290.1292.0000.00290.500.19340.01%
2024/08/283295.0000.00291.0039240.32%
2024/08/271293.001.4293.24293.50-0.3926-0.04%
2024/08/261286.001289.50285.0009070.00%
2024/08/231.1285.091.1287.30292.5008920.00%
2024/08/221.2282.3100.00282.001.28700.14%
2024/08/210.1290.5000.00289.000.18730.01%
2024/08/200.2290.171.7285.38284.00-1.6855-0.18%
2024/08/191.5281.411281.50280.000.58430.05%
2024/08/163.1280.037284.57285.00-3.9828-0.47%
2024/08/152279.502280.00277.0008140.00%
2024/08/1400.002285.25277.50-2809-0.25%
2024/08/1200.001278.50278.50-1803-0.12%
2024/08/0900.001270.00269.50-1797-0.13%
2024/08/0600.000.5244.80243.00-0.5815-0.06%
2024/08/050.2242.5000.00239.500.28140.02%
2024/07/2900.000.1265.00265.00-0.1917-0.01%
2024/07/260.1258.0000.00259.500.19150.01%
2024/07/2300.000.3261.50263.00-0.3925-0.03%
2024/07/220.3253.9200.00253.000.39380.03%
2024/07/192.1265.0200.00265.002.19480.22%
2024/07/180.5265.800.1271.50270.500.59810.05%
2024/07/1700.0012273.75273.50-121,007-1.19%
2024/07/160.1275.0000.00274.000.11,0330.01%
2024/07/121.2276.9200.00275.501.21,1360.11%
2024/07/110.4285.007.2290.70290.00-6.81,196-0.57%
2024/07/101.2284.420.1284.00282.501.11,2030.09%
2024/07/090.5283.8100.00283.000.51,2240.04%
2024/07/081.5293.051297.00288.000.51,2470.04%
2024/07/050.3293.502294.00296.50-1.71,242-0.14%
2024/07/042.3288.9300.00284.002.31,2330.18%
2024/07/034290.502288.50287.5021,2710.16%
2024/07/021295.001.1291.71292.00-0.11,289-0.01%
2024/07/013295.676.9296.22291.00-3.91,313-0.30%
2024/06/282280.505.4286.69289.00-3.41,324-0.25%
2024/06/270.2268.0000.00266.500.21,2830.01%
2024/06/260.5269.600.1272.00272.000.51,2850.04%
2024/06/250.3260.1700.00268.500.31,2880.02%
2024/06/241.5263.1700.00263.001.51,2870.12%
2024/06/210.1272.5000.00269.500.11,3030.01%
2024/06/2011.2273.164273.00273.007.21,3060.55%
2024/06/190.1273.0000.00272.500.11,3070.01%
2024/06/180.3274.1620273.00273.00-19.71,319-1.49%
2024/06/170.1275.0000.00275.000.11,3270.01%
2024/06/140.1274.0000.00270.500.11,3290.01%
2024/06/130.3274.0010275.00273.50-9.71,335-0.73%
2024/06/1200.0010270.00273.00-101,339-0.75%
2024/06/070.1272.500.1273.00273.0001,3740.00%
2024/06/0300.000.1274.00273.50-0.11,524-0.01%
2024/05/300.2271.390274.50271.500.11,5700.01%
2024/05/290.1276.5000.00276.500.11,6390.01%
2024/05/280.1278.0000.00276.000.11,6560.01%
2024/05/271.2280.662.3280.33280.00-11,656-0.06%
2024/05/232272.253279.50277.00-11,655-0.06%
2024/05/2200.001267.50268.00-11,712-0.06%
2024/05/211260.001263.00263.0001,7540.00%
2024/05/2000.001.1267.36265.00-1.11,764-0.06%
2024/05/1700.000268.76270.5001,7910.00%
2024/05/162264.500.3267.50267.501.81,8380.10%
2024/05/150.1263.001.2265.42263.50-1.11,931-0.06%
2024/05/130.4253.1200.00252.000.41,9770.02%
2024/05/1021261.1700.00256.50211,9991.05%
2024/05/0921.3264.270.1265.50263.5021.21,9891.07%
2024/05/081.4263.8500.00266.501.41,9940.07%
2024/05/071.6261.6700.00263.001.62,0100.08%
2024/05/065.4278.8900.00272.005.41,9860.27%
2024/05/030296.501301.00295.50-11,937-0.05%
2024/04/300294.5000.00294.0001,9700.00%
2024/04/291.1299.821298.00296.000.11,9800.01%
2024/04/2600.000.1305.00297.00-0.11,993-0.01%
2024/04/254303.733295.85295.0012,0330.05%
2024/04/242310.753308.17304.00-12,115-0.05%
2024/04/230.2299.5230298.49299.00-29.82,163-1.38%
2024/04/221.1284.492.1282.03280.00-12,290-0.04%
2024/04/199.1298.554301.50297.005.12,3080.22%
2024/04/187.2321.862324.00311.005.22,2700.23%
2024/04/172317.505315.28316.50-32,211-0.14%
2024/04/162295.2500.00302.5022,1560.09%
2024/04/152307.501304.00304.0012,1660.05%
2024/04/121.3306.784306.63309.50-2.82,154-0.13%
2024/04/110.3299.5000.00297.000.32,1210.01%
2024/04/101300.0000.00300.0012,1300.05%
2024/04/0913303.6900.00298.00132,1130.62%
2024/04/083301.002.1301.54301.0012,0600.05%
2024/04/0324.1298.441.4301.86298.5022.72,0331.12%
2024/04/0200.004.6291.68297.00-4.61,988-0.23%
2024/03/2700.001276.00275.50-11,897-0.05%
2024/03/2100.002271.75272.00-21,907-0.10%
2024/03/205266.603263.00263.0021,9150.10%
2024/03/150.1263.5000.00260.000.11,9190.01%
2024/03/142.1265.7100.00263.502.11,9170.11%
2024/03/131270.0100.00270.0011,9350.05%
2024/03/111279.0000.00278.0011,8980.05%
2024/03/083.1295.857.3303.95278.50-4.21,895-0.22%
2024/03/071.4291.3200.00288.501.41,8160.08%
2024/03/060.1286.610.1291.09291.5001,7940.00%
2024/03/051282.001.4288.75291.00-0.41,780-0.02%
2024/03/048284.815.2290.25284.502.81,7430.16%
2024/03/0100.001279.50276.00-11,678-0.06%
2024/02/272266.002270.57270.0001,6610.00%
2024/02/266276.332.1279.00274.003.91,6590.24%
2024/02/232285.509286.98280.00-71,695-0.42%
2024/02/221.1278.322280.00279.00-0.91,635-0.06%
2024/02/214274.504273.00273.0001,6140.00%
2024/02/2011275.827278.21277.0041,6570.24%
2024/02/1912273.5817.1284.13282.00-5.11,631-0.31%
2024/02/161272.007.3281.26277.00-6.31,591-0.39%
2024/02/156254.6711.2261.01263.50-5.21,497-0.35%
2024/02/055.1254.811260.00255.504.11,4570.28%
閎康 相關文章