• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2950
  • 漲跌
    ▼180
  • 漲幅
    -5.75%
  • 成交量
    3,501張
  • 產業
    上市 半導體類股

  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.32934.3442965.002950.00-1.72,990-0.06%
2025/01/222.33129.905.33141.783130.00-3.12,959-0.10%
2025/01/212.23169.3823112.723105.000.22,9690.01%
2025/01/201.23050.293.93104.283165.00-2.72,988-0.09%
2025/01/171.12951.661.32998.772905.00-0.22,957-0.01%
2025/01/160.12925.200.12937.932920.000.12,9510.00%
2025/01/1512859.163.22905.682920.00-2.12,955-0.07%
2025/01/144.22844.674.12837.452845.0002,9590.00%
2025/01/134.92834.681.32807.512795.003.72,9480.12%
2025/01/105.63038.833.12993.132945.002.52,9220.09%
2025/01/0913070.023.33117.913100.00-2.32,917-0.08%
2025/01/082.43117.0133078.633075.00-0.62,915-0.02%
2025/01/073.23215.572.53204.023200.000.72,9050.02%
2025/01/061.23077.834.23078.343095.00-2.92,903-0.10%
2025/01/034.63026.8523077.502995.002.62,9170.09%
2025/01/025.43177.153.33112.803100.002.22,8940.07%
2024/12/312.13265.722.23296.033280.00-0.12,9000.00%
2024/12/302.33257.371.13226.663215.001.22,9030.04%
2024/12/270.43266.630.13238.813325.000.32,9090.01%
2024/12/260.23185.870.13186.333200.0002,9010.00%
2024/12/251.43246.841.23261.513220.000.22,9180.01%
2024/12/244.13267.424.43249.573240.00-0.33,016-0.01%
2024/12/231.13218.892.43271.713315.00-1.33,038-0.04%
2024/12/202.23334.972.13252.233235.0003,0140.00%
2024/12/1913212.971.73268.683345.00-0.62,981-0.02%
2024/12/184.33318.567.43336.333340.00-3.12,935-0.10%
2024/12/172.33275.996.83225.203320.00-4.52,872-0.16%
2024/12/168.12991.2916.43005.613020.00-8.32,846-0.29%
2024/12/136.32864.876.62854.542900.00-0.32,756-0.01%
2024/12/1232723.326.42731.092745.00-3.42,678-0.13%
2024/12/1132649.924.12657.692675.00-1.12,649-0.04%
2024/12/102.22699.572.12652.302645.000.12,6310.00%
2024/12/094.32630.6110.32639.732675.00-62,588-0.23%
2024/12/067.12605.904.72567.852560.002.42,5450.10%
2024/12/052.12436.0414.22524.642575.00-12.12,492-0.49%
2024/12/0422342.500.92331.002345.001.12,4300.05%
2024/12/032.22208.2422215.002190.000.22,3990.01%
2024/12/0222222.5112250.002265.0012,3770.04%
2024/11/2912150.321.12185.942215.0002,3750.00%
2024/11/280.12123.1502100.002140.000.12,3690.00%
2024/11/270.12192.5722202.352160.00-1.92,349-0.08%
2024/11/261.12274.8802238.892250.001.12,3570.05%
2024/11/2512359.6602350.002315.0012,3520.04%
2024/11/221.12330.673.12346.792355.00-22,379-0.08%
2024/11/2102327.9402355.002300.0002,3990.00%
2024/11/201.12339.3212320.002330.000.12,4170.00%
2024/11/1912265.9322312.792355.00-12,413-0.04%
2024/11/181.12280.141.12295.952270.0002,4010.00%
2024/11/1512280.5700.002305.0012,3960.04%
2024/11/140.12302.881.22272.942305.00-1.22,427-0.05%
2024/11/133.12311.642.22343.062290.000.92,4130.04%
2024/11/122.22379.282.12326.352315.000.12,4140.01%
2024/11/113.42443.121.52387.732435.001.92,4120.08%
2024/11/082.22441.352.52437.982420.00-0.32,379-0.01%
2024/11/0713.22439.737.22445.412410.0062,3750.25%
2024/11/062.22361.957.12317.672410.00-4.92,339-0.21%
2024/11/051.52176.332.32191.682195.00-0.82,284-0.03%
2024/11/043.22158.774.32169.802180.00-1.12,345-0.05%
2024/11/013.11994.8902010.782030.0032,2710.13%
2024/10/301.22024.6110.12001.702040.00-8.92,266-0.39%
2024/10/291.31872.5900.001900.001.32,2270.06%
2024/10/282.11939.081.11923.131895.0012,2270.04%
2024/10/257.41895.9721892.551880.005.42,2100.24%
2024/10/240.31990.5601991.251980.000.32,2200.01%
2024/10/233.22021.450.22034.212020.0032,2320.14%
2024/10/2211987.331.42000.492045.00-0.42,256-0.02%
2024/10/211.11960.593.11971.331980.00-22,249-0.09%
2024/10/1821916.5900.001880.0022,2400.09%
2024/10/170.11930.7201925.001910.000.12,2470.01%
2024/10/160.11972.120.81978.781955.00-0.72,242-0.03%
2024/10/150.11939.9200.001940.000.12,2560.01%
2024/10/140.81948.2001957.501920.000.82,2580.03%
2024/10/111.11860.6611910.001915.000.12,2690.00%
2024/10/090.21873.803.11919.641855.00-2.92,302-0.12%
2024/10/083.31816.8111825.001855.002.32,3270.10%
2024/10/071.41871.160.11868.971865.001.32,3450.05%
2024/10/040.31909.0201910.291885.000.32,3290.01%
2024/10/011.51969.7811935.051925.000.52,3410.02%
2024/09/301.41991.970.12024.481975.001.42,3540.06%
2024/09/270.62044.1212030.222020.00-0.52,354-0.02%
2024/09/267.42044.401.12153.212000.006.32,3310.27%
2024/09/252.32169.350.22186.472160.002.12,2330.10%
2024/09/243.42180.8422180.002185.001.42,2030.06%
2024/09/230.12312.401.22335.812300.00-1.12,236-0.05%
2024/09/201.32349.1702350.002325.001.32,2640.06%
2024/09/190.12355.830.12363.452365.00-0.12,2750.00%
2024/09/180.52286.6602276.612260.000.42,2730.02%
2024/09/160.12395.830.12410.702400.00-0.12,2920.00%
2024/09/130.12388.8400.002370.000.12,3230.00%
2024/09/1212405.122.12413.632435.00-1.12,347-0.05%
2024/09/1112324.7412285.152285.0002,3830.00%
2024/09/100.12338.8612364.802315.00-0.92,403-0.04%
2024/09/092.12338.4002380.002325.002.12,4260.08%
2024/09/061.12418.6202404.382430.0012,4740.04%
2024/09/051.32354.7412365.002340.000.32,5000.01%
2024/09/041.62389.702.22410.872395.00-0.52,532-0.02%
2024/09/030.12590.830.12597.502565.0002,5110.00%
2024/09/0242656.1322682.402620.0022,5210.08%
2024/08/302.22681.141.32658.622650.000.92,5400.03%
2024/08/290.22678.491.22697.572710.00-12,560-0.04%
2024/08/281.42645.340.32692.442645.0012,5610.04%
2024/08/271.12654.363.32608.782670.00-2.22,600-0.08%
2024/08/268.52581.195.12548.612510.003.42,5880.13%
2024/08/230.32620.790.12619.392655.000.32,5670.01%
2024/08/2202561.433.52563.502630.00-3.52,565-0.14%
2024/08/211.12465.590.12455.002475.0012,5630.04%
2024/08/204.12523.443.22545.992500.000.92,5860.03%
2024/08/190.12476.233.22484.292475.00-3.12,583-0.12%
2024/08/166.12441.264.92448.382475.001.22,5750.05%
2024/08/1512380.140.52387.862375.000.52,5450.02%
2024/08/143.32437.604.22418.842395.00-0.92,553-0.04%
2024/08/131.12334.431.22381.752385.00-0.12,5390.00%
2024/08/1202285.351.12261.322255.00-12,553-0.04%
2024/08/093.12287.792.12237.572240.0012,6180.04%
2024/08/084.12181.5742203.762190.0002,6250.00%
2024/08/0722095.632.42121.562175.00-0.42,616-0.02%
2024/08/063.12002.7422004.281980.001.12,6240.04%
2024/08/050.32105.250.22105.002105.000.12,6330.00%
2024/08/0282400.432.22360.672335.005.72,6440.22%
2024/08/011.12619.5612590.012590.000.12,6610.00%
2024/07/312.12595.492.42619.592620.00-0.32,719-0.01%
2024/07/301.22492.651.12499.462600.0002,7360.00%
2024/07/295.82578.566.12562.102500.00-0.32,743-0.01%
2024/07/261.32700.0412715.002690.000.32,6990.01%
2024/07/231.12883.911.52838.812825.00-0.42,728-0.01%
2024/07/221.22724.781.22706.982765.000.12,7240.00%
2024/07/191.52802.821.22724.932715.000.32,7310.01%
2024/07/182.32840.513.12821.542820.00-0.82,748-0.03%
2024/07/172.22872.333.12864.812870.00-0.92,749-0.03%
2024/07/164.22940.3842942.812920.000.32,7760.01%
2024/07/150.22903.773.12922.942940.00-2.92,785-0.10%
2024/07/124.62866.654.32876.162865.000.32,8140.01%
2024/07/115.92846.764.12873.882890.001.82,8150.06%
2024/07/103.42744.505.42764.712785.00-2.12,832-0.07%
2024/07/099.72648.7316.92624.332695.00-7.32,803-0.26%
2024/07/083.12459.8012484.192490.002.12,8120.07%
2024/07/051.72550.1922547.362525.00-0.42,817-0.01%
2024/07/040.52569.981.72577.572615.00-1.22,817-0.04%
2024/07/032.22492.732.42460.422470.00-0.22,832-0.01%
2024/07/021.12462.1702460.002455.001.12,8460.04%
2024/07/010.32503.090.32496.202495.0002,8370.00%
2024/06/282.12453.001.52471.942455.000.62,8460.02%
2024/06/276.62430.8922453.272450.004.62,8430.16%
2024/06/263.92527.531.72527.032525.002.22,8140.08%
2024/06/255.32571.0402577.862575.005.32,8020.19%
2024/06/246.32663.9012615.032600.005.32,8260.19%
2024/06/217.72696.742.52717.002680.005.22,8310.18%
2024/06/200.32789.610.12844.142775.000.22,8130.01%
2024/06/194.42736.775.22781.192790.00-0.82,808-0.03%
2024/06/184.12737.5942763.952735.000.12,8200.00%
2024/06/1712716.052.22751.622745.00-1.12,835-0.04%
2024/06/142.92663.9612713.902660.001.92,8780.06%
2024/06/136.42709.611.12665.642670.005.32,8580.18%
2024/06/122.62735.191.12763.332740.001.52,8680.05%
2024/06/115.32772.342.12682.872675.003.22,8800.11%
2024/06/071.12900.1342918.732920.00-2.92,869-0.10%
2024/06/0622919.8122910.352895.0002,9040.00%
2024/06/052.12863.5622915.002920.000.12,9060.00%
2024/06/041.32892.581.62904.932880.00-0.32,905-0.01%
2024/06/031.12934.692.12904.272885.00-12,896-0.04%
2024/05/317.82909.495.33007.192870.002.52,8930.09%
2024/05/304.12891.544.12916.292915.0002,8310.00%
2024/05/293.22906.001.42884.102880.001.92,8390.07%
2024/05/282.12945.453.32981.772935.00-1.22,837-0.04%
2024/05/272.22949.773.42923.912905.00-1.22,838-0.04%
2024/05/241.12851.882.22827.662820.00-1.12,822-0.04%
2024/05/234.12724.843.12719.792720.0012,8000.04%
2024/05/220.22762.5000.002750.000.22,8070.01%
2024/05/214.42801.112.12758.382750.002.42,8230.08%
2024/05/202.12846.573.12839.512845.00-12,829-0.03%
2024/05/171.22755.2112770.042800.000.22,8160.01%
2024/05/162.32862.452.12808.332805.000.22,8060.01%
2024/05/157.82885.8910.12879.532855.00-2.22,780-0.08%
2024/05/140.12639.341.62673.432710.00-1.52,723-0.06%
2024/05/132.22542.0602580.002520.002.22,7030.08%
2024/05/102.62581.911.32561.092550.001.32,6850.05%
2024/05/097.42648.701.22550.832625.006.32,6660.24%
2024/05/080.22786.1100.002770.000.22,5820.01%
2024/05/070.42773.1802830.002760.000.32,5880.01%
2024/05/0611.82926.923.32903.232835.008.62,5520.34%
2024/05/032.33199.1613152.463145.001.22,5060.05%
2024/05/020.33162.770.53156.993150.00-0.22,478-0.01%
2024/04/300.13122.1413120.193120.00-0.92,452-0.04%
2024/04/293.23186.442.33144.643125.000.92,4510.04%
2024/04/262.23034.3363051.923110.00-3.92,411-0.16%
2024/04/253.72871.6632856.692830.000.72,4090.03%
2024/04/243.12945.1252955.002975.00-1.92,394-0.08%
2024/04/231.12821.3612849.962860.000.12,3910.00%
2024/04/221.12804.611.22870.962765.00-0.12,3810.00%
2024/04/195.12940.0232871.952860.002.12,3560.09%
2024/04/183.22964.374.53007.243035.00-1.32,318-0.05%
2024/04/174.12875.4222886.952900.0022,3040.09%
2024/04/1642846.3122848.222830.0022,2830.09%
2024/04/152.22812.552.22800.932755.0002,2330.00%
2024/04/125.62953.874.22955.582900.001.52,2150.07%
2024/04/111.22974.830.13029.343015.001.12,1750.05%
2024/04/1013036.321.13173.413020.0002,1630.00%
2024/04/094.73058.461.13030.223020.003.52,1550.16%
2024/04/085.53268.7323153.043150.003.42,1450.16%
2024/04/0333389.9623397.503385.0012,1250.05%
2024/04/023.13364.9013376.093400.002.12,1340.10%
2024/04/011.13388.321.13422.923420.0002,1320.00%
2024/03/2903365.321.23309.203340.00-1.12,121-0.05%
2024/03/280.13201.9003190.003165.000.12,0860.01%
2024/03/272.53312.100.13183.203150.002.32,0730.11%
2024/03/263.43443.822.13440.793340.001.32,0300.06%
2024/03/253.33540.732.33603.113460.0012,0190.05%
2024/03/2223511.622.13443.963450.0002,0070.00%
2024/03/212.23455.0033401.673395.00-0.81,988-0.04%
2024/03/205.13386.9043415.273375.001.11,9670.05%
2024/03/197.83433.1133336.983305.004.71,9400.24%
2024/03/180.13640.9703674.553665.000.11,8930.00%
2024/03/157.43700.274.13643.843605.003.31,9000.17%
2024/03/142.13731.307.43647.183750.00-5.41,871-0.29%
2024/03/137.93551.7923461.803410.005.81,8500.31%
2024/03/122.73630.1223648.873585.000.71,8380.04%
2024/03/111.53855.170.13900.203750.001.51,8310.08%
2024/03/080.33861.760.33849.673825.0001,8440.00%
2024/03/072.53939.4713920.003910.001.51,8330.08%
2024/03/062.44161.4004160.714085.002.41,8330.13%
2024/03/051.14192.070.14217.504200.0011,9550.05%
2024/03/047.84336.042.14229.584200.005.61,9720.29%
2024/03/012.24315.093.34297.314340.00-1.11,981-0.05%
2024/02/291.13976.366.34061.614140.00-5.21,986-0.26%
2024/02/273.23889.193.43926.843960.00-0.21,975-0.01%
2024/02/261.23942.0013975.543975.000.11,9840.01%
2024/02/235.54008.532.13933.423900.003.41,9890.17%
2024/02/223.14115.778.14183.464015.00-51,985-0.25%
2024/02/216.34049.534.14027.153990.002.11,9690.11%
2024/02/2004126.2504155.004150.0001,9640.00%
2024/02/192.44087.0404055.004080.002.41,9730.12%
2024/02/164.64247.8804210.004185.004.62,0070.23%
2024/02/1524404.6244365.274430.00-22,012-0.10%
2024/02/0524057.503.14065.194105.00-1.12,019-0.05%
世芯-KY 相關文章