貿聯-KY (3665)-玉山-台中券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
233.5
漲跌
▼2.0
漲幅
-0.85%
成交量
1,347張
產業
上市其他電子類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	233.14	0	0.00	233.50	7	1,146	0.61%
2024/04/17	0	235.00	0	0.00	235.50	0	1,141	0.00%
2024/04/16	0.2	233.02	0	0.00	233.00	0.2	1,126	0.02%
2024/04/15	1	244.50	0	0.00	243.00	1	1,102	0.09%
2024/04/11	0	0.00	0	252.00	250.50	0	1,085	0.00%
2024/04/02	1.1	254.36	0	0.00	256.50	1.1	1,066	0.10%
2024/03/29	0	0.00	0	257.50	259.00	0	1,052	0.00%
2024/03/28	0	0.00	3.4	257.94	257.00	-3.4	1,044	-0.33%
2024/03/25	0.1	260.00	0.3	260.80	260.50	-0.2	1,019	-0.01%
2024/03/20	0	0.00	0.1	253.50	253.50	-0.1	975	-0.01%
2024/03/19	0	252.50	3	251.83	252.50	-3	971	-0.31%
2024/03/18	1.1	245.95	1	246.00	245.50	0.1	961	0.01%
2024/03/15	0	245.00	25	245.80	245.00	-25	958	-2.61%
2024/03/14	0	0.00	0.1	244.00	244.50	-0.1	958	-0.01%
2024/03/13	0.1	244.50	0.2	243.00	244.50	-0.1	957	-0.01%
2024/03/12	0.1	244.00	0.1	246.00	244.50	0	952	0.00%
2024/03/11	0.2	243.01	0	0.00	240.50	0.2	946	0.02%
2024/03/08	0.1	244.50	0	0.00	243.00	0.1	931	0.01%
2024/03/07	0.1	243.04	0	243.50	243.00	0	957	0.00%
2024/03/06	1	249.49	1	249.50	248.00	0	974	0.00%
2024/03/05	0	249.00	4	249.00	249.00	-4	982	-0.41%
2024/02/29	3	245.48	3	242.00	242.50	0	913	0.00%
2024/02/27	0.1	240.00	0	0.00	241.00	0.1	913	0.01%
2024/02/26	1	240.00	0	0.00	241.00	1	923	0.11%
2024/02/23	0	0.00	0.2	246.31	244.00	-0.2	936	-0.02%
2024/02/21	1	244.50	0	0.00	243.00	1	931	0.11%
2024/02/20	0	0.00	2.1	242.67	244.50	-2.1	925	-0.23%
2024/02/19	0	0.00	0.6	246.00	245.50	-0.6	911	-0.07%
2024/02/16	2	234.75	1	237.50	237.00	1	879	0.12%
2024/02/15	1	230.00	0	0.00	232.50	1	863	0.12%
2024/02/05	22.1	230.49	0.1	226.00	228.50	22	852	2.58%
2024/02/01	0.1	234.00	2	233.50	233.00	-1.9	823	-0.23%
2024/01/31	0.1	233.00	0	0.00	231.00	0.1	824	0.01%
2024/01/29	2	235.50	2	235.25	235.50	0	804	0.00%
2024/01/26	1.6	236.21	0	0.00	232.50	1.6	796	0.19%
2024/01/25	0	243.50	0	0.00	242.00	0	728	0.00%
2024/01/24	0	246.50	0.3	246.50	245.50	-0.3	728	-0.04%
2024/01/23	2.1	243.14	0	0.00	245.50	2.1	739	0.28%
2024/01/22	2	240.50	0	0.00	240.50	2	722	0.28%
2024/01/19	3	239.67	1	241.00	240.00	2	713	0.28%
2024/01/18	5	238.00	0	0.00	240.00	5	706	0.71%
2024/01/16	15.3	245.49	0	246.00	244.00	15.3	695	2.20%
2024/01/12	1.2	244.04	0	245.00	246.50	1.2	700	0.17%
2024/01/11	0.2	247.50	0	0.00	246.50	0.2	704	0.03%
2024/01/10	0	0.00	0.2	251.00	249.00	-0.2	704	-0.03%
2024/01/09	0	0.00	0	255.00	254.00	0	713	0.00%
2024/01/05	0	258.50	2	258.25	256.00	-2	708	-0.28%
2024/01/03	0	0.00	1	263.00	262.50	-1	716	-0.14%
2024/01/02	3	265.50	1	265.50	265.00	2	734	0.27%
2023/12/29	3	266.50	0.3	266.80	267.00	2.7	739	0.37%
2023/12/28	1	264.02	0	0.00	265.50	1	743	0.14%
2023/12/27	0	264.00	0	264.00	265.00	0	747	0.00%
2023/12/25	1	262.00	0	0.00	260.00	1	764	0.13%
2023/12/22	1.2	259.92	0	0.00	258.00	1.2	769	0.16%
2023/12/21	0.1	261.50	0.5	262.00	260.00	-0.4	773	-0.05%
2023/12/20	0	265.00	0	0.00	264.50	0	772	0.00%
2023/12/19	0	265.50	0	0.00	264.00	0	798	0.00%
2023/12/18	5	269.30	0	0.00	266.50	5	828	0.60%
2023/12/15	1.3	272.30	4.1	273.24	272.00	-2.9	882	-0.32%
2023/12/14	3	267.17	0	0.00	267.50	3	863	0.35%
2023/12/13	3	264.84	0	0.00	264.50	3	863	0.35%
2023/12/12	0.2	270.69	0	0.00	269.00	0.2	862	0.02%
2023/12/11	0	270.50	0	0.00	271.50	0	868	0.00%
2023/12/08	1	266.50	0	0.00	266.50	1	902	0.11%
2023/12/07	0	273.00	0	0.00	269.00	0	905	0.00%
2023/12/06	0	271.00	0	0.00	270.50	0	913	0.00%
2023/12/05	1	271.00	0	0.00	271.00	1	916	0.11%
2023/12/04	3	276.00	1.1	277.93	276.00	2	912	0.21%
2023/12/01	0	0.00	0.1	272.00	272.00	-0.1	892	-0.01%
2023/11/30	0.1	264.89	0	0.00	264.00	0.1	875	0.02%
2023/11/29	0.1	267.00	0	0.00	266.50	0.1	872	0.01%
2023/11/28	0.1	265.50	0	264.50	266.00	0.1	883	0.01%
2023/11/27	0	0.00	3	264.67	264.50	-3	893	-0.34%
2023/11/24	1.3	265.73	0	0.00	266.50	1.3	915	0.14%
2023/11/23	2	269.50	1	271.00	270.50	1	945	0.11%
2023/11/22	3.2	267.31	0	0.00	270.00	3.2	1,027	0.31%
2023/11/21	1	260.00	0	0.00	266.50	1	995	0.10%
2023/11/17	0	0.00	0	261.00	262.00	0	1,005	0.00%
2023/11/15	0	0.00	1	260.00	259.50	-1	1,034	-0.10%
2023/11/13	1	253.50	0	0.00	254.00	1	1,059	0.09%
2023/11/10	0.6	260.50	0	0.00	257.00	0.6	1,054	0.06%
2023/11/09	0	263.00	0	0.00	261.00	0	1,071	0.00%
2023/11/08	1.2	263.30	1	260.50	263.50	0.2	1,099	0.01%
2023/10/31	1	253.50	0	0.00	251.50	1	1,253	0.08%
2023/10/25	0	263.00	0	0.00	261.50	0	1,340	0.00%
2023/10/24	0	0.00	1	265.50	265.50	-1	1,355	-0.07%
2023/10/19	2	268.00	2	268.50	265.00	0	1,397	0.00%
2023/10/18	0.1	266.00	0	0.00	264.50	0.1	1,404	0.01%
2023/10/17	0	0.00	0.2	267.00	268.00	-0.2	1,423	-0.01%
2023/10/16	0.2	258.50	0	0.00	257.00	0.2	1,444	0.01%
2023/10/11	0	255.50	0	0.00	256.50	0	1,533	0.00%
2023/10/06	1.2	262.06	0	0.00	260.00	1.2	1,566	0.08%
2023/10/05	1	266.53	0	0.00	266.00	1	1,565	0.06%
2023/09/25	1	275.00	1	272.00	274.00	0	1,873	0.00%
2023/09/22	1	267.03	3.1	274.68	273.50	-2.1	1,942	-0.11%
2023/09/21	0	0.00	1	269.00	268.00	-1	2,063	-0.05%
2023/09/20	0	272.50	0	0.00	274.00	0	2,097	0.00%
2023/09/18	0	0.00	0	257.50	259.50	0	2,182	0.00%
2023/09/15	0.1	261.50	0.1	261.89	260.00	0	2,398	0.00%
2023/09/14	1	260.50	1	260.00	258.50	0	2,427	0.00%
2023/09/13	2	262.25	1	258.50	258.50	1	2,457	0.04%
2023/09/12	0	254.00	0	0.00	254.50	0	2,433	0.00%
2023/09/11	0.1	249.50	0	0.00	248.50	0.1	2,444	0.00%
2023/09/07	0	251.50	0	0.00	252.00	0	2,466	0.00%
2023/09/01	1	255.99	1	252.50	254.00	0	2,529	0.00%
2023/08/31	1	248.50	1	250.49	249.50	0	2,519	0.00%
2023/08/29	1	243.50	2	236.00	243.00	-1	2,502	-0.04%
2023/08/28	3.7	243.28	0	0.00	240.50	3.7	2,464	0.15%
2023/08/24	3	268.50	0	0.00	271.00	3	2,382	0.13%
2023/08/22	0	0.00	0	264.00	263.00	0	2,361	0.00%
2023/08/17	1.1	265.50	0	0.00	269.00	1.1	2,328	0.05%
2023/08/16	0	270.50	0	0.00	269.50	0	2,319	0.00%
2023/08/14	0.2	266.63	0	0.00	269.00	0.2	2,302	0.01%
2023/08/11	1	271.03	0	0.00	271.00	1	2,282	0.04%
2023/08/09	4.2	287.14	3	284.00	284.00	1.2	2,197	0.05%
2023/08/08	0	0.00	1	294.00	293.50	-1	2,162	-0.05%
2023/08/07	0	294.00	0	0.00	296.50	0	2,163	0.00%
2023/08/04	1	292.02	0	0.00	292.00	1	2,160	0.05%
2023/08/02	0	0.00	1	306.00	298.50	-1	2,136	-0.05%
2023/08/01	0	0.00	1	306.50	304.00	-1	2,121	-0.05%
2023/07/31	0	0.00	4	305.75	302.50	-4	2,102	-0.19%
2023/07/28	1	304.50	0	0.00	309.00	1	2,074	0.05%
2023/07/27	1	303.50	0	0.00	306.00	1	2,041	0.05%
2023/07/26	0.1	302.00	0	0.00	303.00	0.1	2,027	0.00%
2023/07/25	0	301.19	0	0.00	301.50	0	2,021	0.00%
2023/07/20	1	307.00	0	0.00	307.50	1	1,976	0.05%
2023/07/19	2.3	306.29	0.1	308.00	305.00	2.2	1,977	0.11%
2023/07/18	5	316.00	1	313.50	315.00	4	1,958	0.20%
2023/07/17	0.1	318.54	0	0.00	317.50	0.1	1,952	0.01%
2023/07/14	0	0.00	2	327.25	326.00	-2	1,923	-0.10%
2023/07/13	0	0.00	3	319.03	322.50	-3	1,884	-0.16%
2023/07/12	1	316.50	0	0.00	316.00	1	1,854	0.05%
2023/07/11	0	0.00	1	320.00	317.50	-1	1,850	-0.05%
2023/07/10	3	312.83	0	0.00	312.00	3	1,837	0.16%
2023/07/07	0	315.29	0	0.00	313.00	0	1,836	0.00%
2023/07/06	0	0.00	7.1	320.78	320.00	-7.1	1,810	-0.39%
2023/07/05	2	325.50	0	327.17	322.50	2	1,772	0.11%
2023/07/04	1.1	331.70	2	333.00	327.00	-0.9	1,742	-0.05%
2023/07/03	1	329.50	2.4	322.17	325.50	-1.4	1,669	-0.08%
2023/06/30	2	318.10	2	324.50	322.00	0	1,632	0.00%
2023/06/29	1	326.48	2.2	317.83	324.50	-1.1	1,567	-0.07%
2023/06/28	1	308.91	0	0.00	301.00	1	1,433	0.07%
2023/06/27	1.2	307.37	1	309.50	309.00	0.2	1,379	0.01%
2023/06/26	0	313.00	2	314.50	316.00	-2	1,324	-0.15%
2023/06/21	4.4	311.89	28.1	304.12	319.00	-23.7	1,248	-1.90%
2023/06/20	0	0.00	0	291.00	292.50	0	1,030	0.00%
2023/06/19	0	0.00	2	289.75	288.50	-2	1,008	-0.20%
2023/06/16	0	283.00	3.2	286.75	281.50	-3.2	974	-0.33%
2023/06/15	6.1	285.00	0.3	283.50	285.00	5.8	969	0.60%
2023/06/14	0.1	285.50	0	0.00	285.50	0.1	958	0.01%
2023/06/13	12.4	288.12	0	0.00	286.00	12.4	959	1.30%
2023/06/12	21.2	291.82	21.6	289.54	289.50	-0.4	940	-0.04%
2023/06/09	0.1	278.50	11	279.95	281.00	-10.9	886	-1.23%
2023/06/08	0	0.00	5	274.99	275.00	-5	874	-0.57%
2023/06/07	1	272.50	1	271.00	272.50	0	895	0.00%
2023/06/06	0	270.00	0	0.00	269.50	0	940	0.00%
2023/06/05	0.1	272.17	2	275.00	271.00	-1.9	954	-0.20%
2023/06/02	1	275.97	0	274.00	272.00	1	966	0.10%
2023/05/31	0	275.50	2	275.00	276.50	-2	994	-0.20%
2023/05/29	0	0.00	2	269.75	270.50	-2	1,004	-0.20%
2023/05/26	0	267.00	5	267.30	267.00	-5	1,019	-0.49%
2023/05/25	0	0.00	1	267.00	266.50	-1	1,040	-0.10%
2023/05/24	0	0.00	3	267.50	267.50	-3	1,069	-0.28%
2023/05/23	0	0.00	5	267.10	266.00	-5	1,094	-0.46%
2023/05/22	1	262.00	6	262.33	265.00	-5	1,170	-0.43%
2023/05/19	1	262.50	2	263.25	261.00	-1	1,191	-0.08%
2023/05/18	1.1	263.86	3	263.17	262.00	-1.9	1,268	-0.15%
2023/05/17	0	0.00	6	259.50	261.50	-6	1,317	-0.46%
2023/05/15	2	254.50	0	0.00	254.50	2	1,327	0.15%
2023/05/12	1	260.50	0	0.00	258.50	1	1,348	0.07%
2023/05/11	1	258.50	0	0.00	257.50	1	1,403	0.07%
2023/05/09	3	256.33	0	0.00	257.00	3	1,458	0.21%
2023/05/03	2	258.50	0	0.00	258.50	2	1,689	0.12%
2023/05/02	2	263.50	0	0.00	261.00	2	1,745	0.11%
2023/04/28	0	0.00	1	263.00	263.00	-1	1,854	-0.05%
2023/04/27	0	0.00	1	258.50	260.00	-1	1,870	-0.05%
2023/04/25	0.1	256.00	0.1	252.50	250.50	0	1,902	0.00%
2023/04/24	3	259.50	1	262.00	255.00	2	1,929	0.10%
2023/04/21	2	264.50	0	0.00	263.00	2	1,927	0.10%
2023/04/20	0.1	269.50	0	0.00	273.00	0.1	1,923	0.01%
2023/04/12	1	280.50	0	0.00	278.50	1	1,954	0.05%
2023/04/07	0	0.00	1	272.00	272.00	-1	1,976	-0.05%
2023/04/06	0	0.00	1	270.00	271.00	-1	1,975	-0.05%
2023/03/31	0	0.00	2	285.00	279.00	-2	1,966	-0.10%
2023/03/30	2	276.50	0	0.00	278.00	2	1,941	0.10%
2023/03/29	0	0.00	1	272.50	275.00	-1	1,966	-0.05%
2023/03/27	1	274.50	0.1	275.00	274.00	0.9	2,037	0.04%
2023/03/24	0	278.00	1.5	278.67	277.50	-1.5	2,080	-0.07%
2023/03/20	0.1	274.00	0	0.00	273.00	0.1	2,139	0.00%
2023/03/17	1	268.00	0.1	269.50	268.00	0.9	2,148	0.04%
2023/03/16	0.1	265.00	1	262.50	263.50	-0.9	2,164	-0.04%
2023/03/15	1.1	271.86	1	271.00	270.00	0.1	2,192	0.00%
2023/03/14	2.1	270.02	0	0.00	268.00	2.1	2,260	0.09%
2023/03/13	1	270.00	0	268.50	270.50	1	2,315	0.04%
2023/03/10	0	0.00	2	271.25	271.50	-2	2,377	-0.08%
2023/03/09	2	278.00	1.2	277.83	276.50	0.8	2,401	0.03%
2023/03/08	0	0.00	0.3	282.50	282.00	-0.3	2,383	-0.01%
2023/03/07	0	0.00	1	284.50	284.00	-1	2,391	-0.04%
2023/03/03	1.2	280.96	0	0.00	280.50	1.2	2,369	0.05%
2023/03/01	0	0.00	1	279.00	279.50	-1	2,423	-0.04%
2023/02/24	2	277.00	0	0.00	277.00	2	2,472	0.08%
2023/02/23	0	0.00	1	277.50	280.50	-1	2,534	-0.04%
2023/02/22	0	0.00	1	275.00	274.00	-1	2,577	-0.04%
2023/02/21	0	0.00	3.6	281.10	279.00	-3.6	2,601	-0.14%
2023/02/20	5	289.70	5.6	282.76	281.00	-0.6	2,625	-0.02%
2023/02/17	0.1	279.00	1	278.50	279.00	-0.9	2,583	-0.03%
2023/02/16	4.5	281.11	2.2	282.45	280.50	2.3	2,652	0.09%
2023/02/15	1.5	274.67	0	0.00	273.50	1.5	2,701	0.06%
2023/02/14	0	0.00	4	270.63	271.00	-4	2,661	-0.15%
2023/02/13	0	0.00	1	268.00	267.50	-1	2,659	-0.04%
2023/02/10	1	268.00	0	0.00	266.50	1	2,671	0.04%
2023/02/09	3.2	267.09	4.5	267.90	265.50	-1.3	2,682	-0.05%
2023/02/08	2.2	272.61	5	273.00	272.00	-2.8	2,642	-0.11%
2023/02/07	1	272.00	1	272.50	271.50	0	2,615	0.00%
2023/02/06	0	0.00	2.1	272.52	272.50	-2.1	2,605	-0.08%
2023/02/03	5.1	271.41	1.2	271.83	272.00	3.9	2,571	0.15%
2023/02/02	3	270.00	4	271.38	274.50	-1	2,554	-0.04%
2023/02/01	7	264.93	0.7	263.80	263.50	6.3	2,495	0.25%
2023/01/31	0	0.00	22.6	263.79	261.50	-22.6	2,487	-0.91%
2023/01/30	3.5	266.17	0.2	267.59	266.00	3.3	2,472	0.13%
2023/01/16	0.1	250.50	0	0.00	248.00	0.1	2,409	0.00%
2023/01/13	0.4	248.23	0	0.00	247.00	0.4	2,410	0.02%
2023/01/11	2	242.75	0	0.00	242.00	2	2,413	0.08%
2023/01/09	1	248.50	0	0.00	244.00	1	2,433	0.04%
2022/12/29	9	234.50	1.1	234.50	236.50	7.9	2,539	0.31%
2022/12/28	1	237.50	0	0.00	237.50	1	2,541	0.04%
2022/12/27	0	0.00	4	246.50	246.50	-4	2,536	-0.16%
2022/12/26	0	0.00	0.1	248.00	245.50	-0.1	2,543	0.00%
2022/12/23	1	251.00	1	251.00	251.00	0	2,566	0.00%
2022/12/22	0	0.00	1	257.00	257.00	-1	2,578	-0.04%
2022/12/21	1	247.50	1	246.50	250.00	0	2,563	0.00%
2022/12/20	1	249.00	0	0.00	247.00	1	2,553	0.04%
2022/12/19	3	252.67	2	251.50	251.50	1	2,540	0.04%
2022/12/16	4	258.38	0	0.00	255.50	4	2,532	0.16%
2022/12/15	2.2	263.36	6	263.67	263.00	-3.8	2,518	-0.15%
2022/12/14	4	262.13	59	263.92	262.50	-55	2,523	-2.18%
2022/12/13	0	0.00	120	261.40	261.50	-120	2,534	-4.74%	大賣/鉅額交易
2022/12/12	0	0.00	23	261.72	263.00	-23	2,533	-0.91%
2022/12/09	55	259.52	0	0.00	258.50	55	2,549	2.16%
2022/12/08	42	258.10	0	0.00	258.50	42	2,584	1.63%
2022/12/07	15	263.73	5	262.50	259.50	10	2,592	0.39%
2022/12/06	13.2	267.39	58	266.66	265.50	-44.8	2,639	-1.70%
2022/12/05	5.5	262.67	26	264.27	265.50	-20.5	2,580	-0.79%
2022/12/02	3.8	259.59	4.3	260.64	259.50	-0.5	2,556	-0.02%
2022/12/01	169.8	255.05	0	0.00	253.50	169.8	2,509	6.77%	大買/鉅額交易
2022/11/29	3	251.00	2.1	250.94	248.50	0.9	2,507	0.04%
2022/11/28	1	251.85	0	0.00	251.00	1	2,532	0.04%
2022/11/25	0	0.00	6.1	251.85	249.00	-6.1	2,551	-0.24%
2022/11/24	7.1	253.86	3	253.00	253.00	4.1	2,629	0.16%
2022/11/23	1.1	250.93	1	250.00	248.00	0.1	2,786	0.00%
2022/11/22	1	244.00	0	0.00	244.00	1	2,906	0.03%
2022/11/21	6	246.24	8	243.88	240.50	-2	2,868	-0.07%
2022/11/18	2	254.50	10	255.80	252.00	-8	2,804	-0.29%
2022/11/17	3	252.50	0	0.00	256.00	3	2,764	0.11%
2022/11/16	5	253.20	0	0.00	253.00	5	2,740	0.18%
2022/11/15	3	253.33	0	0.00	254.00	3	2,714	0.11%
2022/11/14	3	251.67	2	253.50	253.50	1	2,704	0.04%
2022/11/11	12.4	256.27	20	253.50	250.50	-7.6	2,630	-0.29%
2022/11/10	3	265.50	0.1	266.00	266.00	2.9	2,516	0.12%
2022/11/08	0	264.00	0	0.00	263.00	0	2,525	0.00%
2022/11/04	0.1	258.50	0	0.00	260.00	0.1	2,527	0.00%
2022/11/02	1	254.00	0	0.00	255.50	1	2,522	0.04%
2022/10/28	1.2	242.76	0	0.00	242.00	1.2	2,558	0.05%
2022/10/26	1	247.50	0	0.00	246.50	1	2,524	0.04%
2022/10/25	5	261.00	3	262.00	261.00	2	2,502	0.08%
2022/10/20	1	260.00	2	264.50	265.00	-1	2,551	-0.04%
2022/10/19	1	275.50	1	272.00	272.00	0	2,537	0.00%
2022/10/18	5	262.70	5	264.30	264.50	0	2,507	0.00%
2022/10/17	1	253.50	8	249.88	259.50	-7	2,555	-0.27%
2022/10/14	1	262.00	1	253.50	253.50	0	2,537	0.00%
2022/10/13	1	263.50	0	255.00	253.50	1	2,501	0.04%
2022/10/06	20	286.75	0	0.00	289.00	20	2,599	0.77%
2022/10/05	2	286.25	20	286.68	285.50	-18	2,603	-0.69%
2022/10/04	20	281.75	0	0.00	283.00	20	2,604	0.77%
2022/09/30	0.1	280.00	1	272.00	280.50	-0.9	2,640	-0.03%
2022/09/28	3	281.33	0	0.00	277.00	3	2,744	0.11%
2022/09/26	4	285.88	0	0.00	286.00	4	2,714	0.15%
2022/09/23	2	303.00	0	0.00	300.00	2	2,698	0.07%
2022/09/21	0	0.00	1	305.00	304.50	-1	2,656	-0.04%
2022/09/20	0	0.00	2	308.25	310.00	-2	2,641	-0.08%
2022/09/19	10	312.15	5.1	310.54	310.50	4.9	2,633	0.19%
2022/09/16	0.1	323.00	0	0.00	318.00	0.1	2,628	0.00%
2022/09/15	5.1	326.03	5.1	320.02	320.00	0	2,597	0.00%
2022/09/14	1	316.50	1	320.00	321.50	0	2,556	0.00%
2022/09/13	2.1	324.21	1	315.00	323.00	1.1	2,541	0.04%
2022/09/12	2	308.75	1	305.50	305.50	1	2,478	0.04%
2022/09/08	1	307.00	1	304.50	303.00	0	2,485	0.00%
2022/09/06	2	314.50	2	317.50	315.00	0	2,442	0.00%
2022/09/05	3	324.33	2	324.50	323.00	1	2,402	0.04%
2022/09/02	3	338.67	2	334.00	330.50	1	2,381	0.04%
2022/09/01	0	0.00	5	335.00	335.50	-5	2,345	-0.21%
2022/08/31	8	338.56	20	338.03	340.00	-12	2,322	-0.52%
2022/08/30	9	338.06	17.1	339.62	340.50	-8.1	2,251	-0.36%
2022/08/29	21.1	311.01	13	319.23	328.00	8.1	2,121	0.38%
2022/08/26	1	302.00	2	300.00	300.50	-1	1,968	-0.05%
2022/08/24	3	302.50	1	306.00	299.50	2	2,002	0.10%
2022/08/23	0	0.00	5	302.40	302.00	-5	1,989	-0.25%
2022/08/22	1.2	298.33	0	0.00	296.50	1.2	1,979	0.06%
2022/08/19	3	302.33	0	0.00	303.50	3	1,964	0.15%
2022/08/17	0	0.00	1	311.50	311.00	-1	1,954	-0.05%
2022/08/16	1	313.50	2	312.00	314.50	-1	1,980	-0.05%
2022/08/15	1	307.00	3	310.17	310.00	-2	1,974	-0.10%
2022/08/12	4	307.88	0	0.00	307.00	4	1,968	0.20%
2022/08/11	6	316.17	8	318.13	311.00	-2	1,961	-0.10%
2022/08/10	6	315.08	1	315.00	315.50	5	1,951	0.26%
2022/08/08	4	309.75	9	310.06	311.50	-5	2,021	-0.25%
2022/08/05	8	311.94	5	315.00	315.00	3	2,016	0.15%
2022/08/04	2	306.75	0	307.00	306.50	2	2,015	0.10%
2022/08/03	1	306.00	0	0.00	302.50	1	2,012	0.05%
2022/08/01	2.1	310.62	0	0.00	311.50	2.1	2,104	0.10%
2022/07/27	1	313.50	0	0.00	314.50	1	2,210	0.05%
2022/07/25	0	0.00	4	310.38	310.00	-4	2,169	-0.18%
2022/07/22	5	318.00	0	0.00	310.00	5	2,168	0.23%
2022/07/21	1	314.50	2	315.75	314.00	-1	2,120	-0.05%
2022/07/20	2	315.75	1	315.00	312.00	1	2,105	0.05%
2022/07/19	14	321.14	7.1	312.04	315.00	6.9	2,077	0.33%
2022/07/18	1	328.06	3	332.00	334.50	-2	2,050	-0.10%
2022/07/15	0	0.00	1	316.00	320.00	-1	1,998	-0.05%
2022/07/14	1	306.50	0	0.00	309.00	1	1,983	0.05%
2022/07/12	2	318.00	2	318.50	315.50	0	1,967	0.00%
2022/07/11	3	323.67	3	326.50	326.00	0	1,956	0.00%
2022/07/08	21	334.74	19.1	330.14	330.50	1.9	1,950	0.10%
2022/07/07	18.1	318.85	19.1	326.84	329.00	-1	1,937	-0.05%
2022/07/06	3.1	308.26	7	309.15	315.50	-4	1,880	-0.21%
2022/07/01	2	299.00	0	0.00	291.00	2	1,843	0.11%
2022/06/30	0	0.00	1	307.00	308.50	-1	1,841	-0.05%
2022/06/29	4	304.63	3.1	305.02	306.50	1	1,836	0.05%
2022/06/28	2	312.25	1	313.00	314.00	1	1,855	0.05%
2022/06/27	0.1	312.50	2	313.75	312.00	-2	1,876	-0.10%
2022/06/24	6	301.92	6	304.92	305.00	0	1,915	0.00%
2022/06/22	1	295.00	0	0.00	294.00	1	1,990	0.05%
2022/06/21	1	288.00	3	296.17	298.50	-2	2,000	-0.10%
2022/06/20	6	290.67	10	287.00	283.50	-4	2,027	-0.20%
2022/06/17	2	298.25	0	0.00	298.00	2	2,044	0.10%
2022/06/16	3	306.83	0	0.00	301.00	3	2,077	0.14%
2022/06/13	4	308.75	0	0.00	309.00	4	2,197	0.18%
2022/06/08	19	318.00	20	313.40	313.50	-1	2,369	-0.04%
2022/06/07	1	314.00	1	309.00	313.50	0	2,439	0.00%
2022/06/06	1	301.00	0	0.00	298.50	1	2,411	0.04%
2022/06/02	3	306.50	0	0.00	301.00	3	2,450	0.12%
2022/06/01	0	0.00	7	321.93	315.00	-7	2,488	-0.28%
2022/05/31	2	318.00	0	0.00	311.50	2	2,472	0.08%
2022/05/26	0.1	297.00	0	0.00	297.00	0.1	2,532	0.00%
2022/05/25	1	303.00	0	0.00	300.00	1	2,571	0.04%
2022/05/24	5	305.10	0	0.00	300.00	5	2,587	0.19%
2022/05/20	0	0.00	1	312.00	311.00	-1	2,621	-0.04%
2022/05/19	1	305.00	1	310.00	310.50	0	2,646	0.00%
2022/05/18	1	313.00	1	313.50	312.00	0	2,712	0.00%
2022/05/17	1	308.00	3	306.67	316.00	-2	2,738	-0.07%
2022/05/16	7	306.35	0	0.00	303.50	7	2,745	0.26%
2022/05/13	2	317.50	0	0.00	318.00	2	2,719	0.07%
2022/05/11	3	320.83	3	320.50	313.00	0	2,852	0.00%
2022/05/10	2	315.25	1	318.50	318.50	1	2,881	0.03%
2022/05/06	1	334.00	1	334.50	335.00	0	2,985	0.00%
2022/05/05	4	335.25	7	332.29	344.00	-3	3,017	-0.10%
2022/05/04	0	0.00	0.1	313.00	313.00	-0.1	3,046	0.00%
2022/05/03	1	299.00	1	304.00	302.50	0	3,199	0.00%
2022/04/29	0	0.00	1	303.00	300.50	-1	3,308	-0.03%
2022/04/25	0	0.00	1	301.50	299.00	-1	3,421	-0.03%
2022/04/22	1.1	312.33	2	316.75	308.50	-1	3,423	-0.03%
2022/04/20	0	0.00	1.1	316.74	315.00	-1.1	3,434	-0.03%
2022/04/19	1.1	309.05	0	0.00	310.00	1.1	3,456	0.03%
2022/04/14	0	0.00	0.1	298.38	299.50	-0.1	3,485	0.00%
2022/04/13	0.1	292.50	0	0.00	298.00	0.1	3,531	0.00%
2022/04/08	1.1	300.00	0	0.00	301.00	1.1	3,482	0.03%
2022/04/07	0	0.00	0.4	298.95	299.50	-0.4	3,472	-0.01%
2022/04/06	0.1	298.00	0	0.00	301.00	0.1	3,463	0.00%
2022/03/31	2	298.99	0	0.00	296.50	2	3,429	0.06%
2022/03/30	0	307.00	0	0.00	309.50	0	3,394	0.00%
2022/03/29	0	298.00	1	299.00	304.50	-1	3,364	-0.03%
2022/03/28	1	298.50	2	296.00	294.00	-1	3,304	-0.03%
2022/03/25	0	0.00	25	318.00	318.00	-25	3,224	-0.78%
2022/03/23	5	319.90	3	322.67	318.00	2	3,190	0.06%
2022/03/22	1	321.50	12	320.42	320.00	-11	3,151	-0.35%
2022/03/21	5	320.71	7	327.86	316.50	-2	3,113	-0.06%
2022/03/18	6.1	317.43	17	316.06	318.00	-11	3,061	-0.36%
2022/03/17	2.3	311.62	11	319.50	321.50	-8.7	3,028	-0.29%
2022/03/16	1	296.00	20	301.20	309.50	-19	2,950	-0.64%
2022/03/15	1	295.50	9	298.89	297.50	-8	2,915	-0.27%
2022/03/14	0	0.00	7	306.07	304.50	-7	2,882	-0.24%
2022/03/11	3	311.50	40	315.94	312.00	-37	2,856	-1.30%
2022/03/10	0	0.00	17	303.91	309.00	-17	2,728	-0.62%
2022/03/09	0	0.00	17	291.32	292.00	-17	2,632	-0.65%
2022/03/08	26	282.38	0	0.00	281.00	26	2,602	1.00%
2022/03/07	1	296.50	87	297.68	291.50	-86	2,546	-3.38%
2022/03/04	0	0.00	1	290.50	291.00	-1	2,461	-0.04%
2022/03/03	16	291.81	2	289.25	289.00	14	2,459	0.57%
2022/03/02	0	0.00	3	299.33	297.50	-3	2,417	-0.12%
2022/03/01	2	300.00	7	300.93	296.50	-5	2,400	-0.21%
2022/02/25	2	294.00	1	298.94	299.00	1	2,378	0.04%
2022/02/24	0	0.00	0	291.00	292.50	0	2,336	0.00%
2022/02/23	1	290.00	28	292.23	293.00	-27	2,328	-1.16%
2022/02/22	0	279.00	0	0.00	280.00	0	2,303	0.00%
2022/02/21	0	0.00	0.1	286.50	287.00	-0.1	2,283	0.00%
2022/02/18	26	285.54	0	0.00	283.50	26	2,272	1.14%
2022/02/17	21	294.76	1	296.50	298.00	20	2,249	0.89%
2022/02/16	2	296.25	1	294.00	294.50	1	2,204	0.05%
2022/02/15	2	300.22	2	299.00	295.50	0	2,174	0.00%
2022/02/14	68	301.04	0	305.00	296.50	68	2,133	3.19%
2022/02/11	0	298.50	132	298.11	309.00	-132	2,088	-6.32%	大賣/鉅額交易
2022/02/10	2	298.75	0	0.00	292.00	2	1,997	0.10%
2022/02/09	3	298.33	0	297.50	304.50	3	1,946	0.15%
2022/02/08	11	308.23	16.1	306.17	306.50	-5.1	1,889	-0.27%
2022/02/07	3	301.33	8	302.69	306.00	-5	1,752	-0.29%
2022/01/26	1	286.05	3	291.50	295.00	-2	1,660	-0.12%
2022/01/25	7	284.57	37.3	286.20	291.50	-30.3	1,536	-1.97%
2022/01/24	20	271.25	229	270.33	277.50	-209	1,390	-15.03%	大賣/鉅額交易
2022/01/21	1	264.50	17	267.18	264.50	-16	1,282	-1.25%
2022/01/20	0	0.00	45	260.33	261.50	-45	1,221	-3.68%
2022/01/19	0	0.00	11	252.05	258.00	-11	1,197	-0.92%
2022/01/18	0	0.00	15	251.17	252.00	-15	1,229	-1.22%
2022/01/17	0	0.00	1	250.50	250.00	-1	1,254	-0.08%
2022/01/14	26	246.31	0	0.00	247.00	26	1,254	2.07%
2022/01/13	39	257.42	3	258.00	254.00	36	1,252	2.87%
2022/01/12	100	263.63	62	267.06	263.00	38	1,259	3.02%
2022/01/11	2	261.50	92	260.30	261.50	-90	1,237	-7.27%
2022/01/10	27	253.56	28	260.02	259.00	-1	1,236	-0.08%
2022/01/07	0	0.00	2	254.50	253.50	-2	1,275	-0.16%
2022/01/06	34	253.13	0	0.00	252.50	34	1,274	2.67%
2022/01/05	20	263.38	1	267.00	262.00	19	1,227	1.55%
2022/01/04	42	264.51	0	0.00	265.00	42	1,221	3.44%
2022/01/03	195	263.58	1.1	264.00	263.50	193.9	1,214	15.97%	大買/鉅額交易
2021/12/30	0	0.00	30	260.67	261.00	-30	1,229	-2.44%
2021/12/29	0	0.00	32	259.47	258.50	-32	1,253	-2.55%
2021/12/28	40	254.88	0	0.00	255.00	40	1,304	3.07%
2021/12/27	16	255.00	0	0.00	255.50	16	1,319	1.21%
2021/12/24	16	253.88	1	253.50	254.00	15	1,329	1.13%
2021/12/23	79	252.75	0	0.00	252.50	79	1,348	5.86%
2021/12/17	0	0.00	10	243.00	242.00	-10	1,375	-0.73%
2021/12/16	0	0.00	0	244.00	243.00	0	1,378	0.00%
2021/12/15	0	0.00	1	243.54	241.50	-1	1,397	-0.07%
2021/12/13	2.1	250.00	0	0.00	247.50	2.1	1,388	0.15%
2021/12/09	0	0.00	20	255.00	255.50	-20	1,392	-1.44%
2021/12/08	0	0.00	10	255.00	253.50	-10	1,403	-0.71%
2021/12/07	0	0.00	132	253.67	253.50	-132	1,399	-9.44%	大賣/鉅額交易
2021/12/03	7	251.64	0	0.00	250.50	7	1,436	0.49%
2021/12/02	2	252.50	0	0.00	250.00	2	1,444	0.14%
2021/11/24	0	0.00	11	263.14	262.50	-11	1,488	-0.74%
2021/11/23	10	258.00	0	0.00	258.50	10	1,503	0.67%
2021/11/22	19	258.05	0	0.00	258.50	19	1,500	1.27%
2021/11/19	10	254.55	0	0.00	253.50	10	1,484	0.67%
2021/11/18	98	258.10	128	260.16	257.00	-30	1,474	-2.03%	大賣/
2021/11/17	22	263.30	18	268.19	262.00	4	1,475	0.27%
2021/11/16	16	264.44	1	264.50	260.00	15	1,477	1.02%
2021/11/15	2	260.00	0	0.00	259.50	2	1,469	0.14%
2021/11/09	15.1	265.49	4	263.75	262.00	11.1	1,461	0.76%
2021/11/08	0	0.00	17	272.09	266.50	-17	1,448	-1.17%
2021/11/04	5	271.50	2	269.25	266.00	3	1,423	0.21%
2021/11/03	1	263.50	2	264.00	266.00	-1	1,392	-0.07%
2021/11/02	0	0.00	0	265.50	262.00	0	1,378	0.00%
2021/11/01	0	261.50	1	268.49	267.00	-1	1,356	-0.07%
2021/10/29	1	259.50	1.1	262.80	256.50	-0.1	1,344	-0.01%
2021/10/27	13	262.42	2	268.00	263.50	11	1,343	0.82%
2021/10/26	0	269.50	0.1	269.05	269.00	-0.1	1,321	-0.01%
2021/10/25	0	262.00	7	264.64	265.00	-7	1,272	-0.55%
2021/10/22	0	0.00	2	260.50	260.00	-2	1,258	-0.16%
2021/10/21	2	258.08	0	0.00	258.00	2	1,257	0.16%
2021/10/20	0.1	266.25	1	267.99	265.50	-0.9	1,244	-0.07%
2021/10/19	2	259.00	0	0.00	259.50	2	1,217	0.16%
2021/10/18	1	262.50	0	0.00	258.50	1	1,203	0.08%
2021/10/15	0	0.00	3.2	260.40	264.00	-3.2	1,200	-0.26%
2021/10/14	1	253.50	0.1	254.00	246.50	1	1,132	0.08%
2021/10/13	0	0.00	1	254.00	253.00	-1	1,120	-0.09%
2021/10/12	0.1	249.00	0	0.00	248.50	0.1	1,115	0.00%
2021/10/08	0	0.00	1	255.50	255.50	-1	1,117	-0.09%
2021/10/05	0	0.00	1	240.00	244.50	-1	1,086	-0.09%
2021/09/23	5	250.00	5	249.90	248.00	0	1,152	0.00%
2021/09/17	5	242.00	5	244.00	248.50	0	1,163	0.00%
2021/09/16	0	0.00	10	240.50	240.00	-10	1,164	-0.86%
2021/09/09	0	0.00	0	238.00	238.00	0	1,345	0.00%
2021/09/08	0	237.50	65	239.42	239.50	-65	1,353	-4.80%
2021/09/03	11	239.95	21	236.26	236.50	-10	1,309	-0.76%
2021/09/02	0	0.00	3	233.17	235.50	-3	1,312	-0.23%
2021/09/01	0	0.00	67	238.16	235.50	-67	1,309	-5.12%
2021/08/31	19	223.45	16	223.19	227.50	3	1,295	0.23%
2021/08/30	0	0.00	15	220.50	221.00	-15	1,289	-1.16%
2021/08/27	20	218.50	0	0.00	217.50	20	1,291	1.55%
2021/08/25	0	0.00	30	230.07	234.00	-30	1,274	-2.35%
2021/08/24	0	0.00	1	225.00	230.50	-1	1,271	-0.08%
2021/08/19	1	215.00	0	0.00	216.50	1	1,266	0.08%
2021/08/18	30	214.37	0.2	212.06	220.00	29.8	1,267	2.35%
2021/08/17	1	226.00	0	0.00	218.00	1	1,271	0.08%
2021/08/13	3	236.00	0	0.00	233.00	3	1,338	0.22%
2021/08/05	15	252.17	0	0.00	251.50	15	1,531	0.98%
2021/08/04	1	250.00	0	0.00	250.00	1	1,542	0.06%
2021/07/29	0	249.00	0	0.00	251.00	0	1,527	0.00%
2021/07/23	0.3	249.50	5	249.10	247.50	-4.8	1,547	-0.31%
2021/07/22	2	244.50	4	244.00	245.00	-2	1,547	-0.13%
2021/07/21	20	242.45	0	0.00	242.00	20	1,543	1.30%
2021/07/20	43	243.45	26	241.42	239.00	17	1,537	1.11%
2021/07/19	2	248.50	0	0.00	249.00	2	1,527	0.13%
2021/07/16	2	250.50	2	252.50	252.00	0	1,534	0.00%
2021/07/15	0	0.00	1	252.00	251.50	-1	1,534	-0.07%
2021/07/14	1	255.00	0	0.00	252.50	1	1,550	0.06%
2021/07/13	17	258.97	2	262.50	255.00	15	1,548	0.97%
2021/07/12	2	257.50	0	0.00	259.00	2	1,544	0.13%
2021/07/09	40	257.38	10	258.00	256.00	30	1,549	1.94%
2021/07/08	1	261.00	0	0.00	258.00	1	1,572	0.06%
2021/07/07	1	268.50	46	266.74	272.00	-45	1,562	-2.88%
2021/07/06	1	264.50	0	0.00	265.00	1	1,522	0.07%
2021/07/02	5	251.20	4	257.00	257.00	1	1,512	0.07%
2021/07/01	2	253.50	2	261.00	252.50	0	1,529	0.00%
2021/06/28	0	0.00	7	263.00	265.00	-7	1,557	-0.45%
2021/06/25	4	267.75	5	268.60	264.00	-1	1,561	-0.06%
2021/06/24	10	265.25	3	266.50	266.00	7	1,549	0.45%
2021/06/23	4	272.13	14	268.71	273.50	-10	1,510	-0.66%
2021/06/22	7	257.36	3	253.50	254.00	4	1,463	0.27%
2021/06/21	3	244.50	1	244.50	245.00	2	1,425	0.14%
2021/06/18	13	247.12	1	247.50	245.50	12	1,430	0.84%
2021/06/16	1	238.00	0	0.00	239.00	1	1,436	0.07%
2021/06/09	2	233.75	1	235.50	235.00	1	1,464	0.07%
2021/06/03	44	238.41	3	238.17	238.00	41	1,504	2.72%
2021/06/02	72	243.06	0	0.00	240.00	72	1,512	4.76%
2021/06/01	61	245.48	60	245.51	246.00	1	1,531	0.07%
2021/05/31	1	243.00	0	0.00	243.50	1	1,545	0.06%
2021/05/28	1	241.50	30	240.50	241.00	-29	1,592	-1.82%
2021/05/27	2	235.00	4	235.25	234.50	-2	1,601	-0.12%
2021/05/26	12	235.42	4	235.13	233.00	8	1,604	0.50%
2021/05/25	35	236.66	0	239.00	232.00	35	1,598	2.19%
2021/05/24	0.1	239.00	6	218.17	235.00	-6	1,569	-0.38%
2021/05/21	5	215.90	3	217.50	218.00	2	1,527	0.13%
2021/05/20	0	0.00	4	213.75	215.50	-4	1,525	-0.26%
2021/05/19	5	209.40	0	0.00	209.00	5	1,517	0.33%
2021/05/18	12	209.79	0	0.00	214.50	12	1,511	0.79%
2021/05/17	3	213.83	0	0.00	213.50	3	1,481	0.20%
2021/05/14	2	237.75	6	239.08	237.00	-4	1,446	-0.28%
2021/05/13	1	238.50	0	0.00	238.00	1	1,453	0.07%
2021/05/12	0	0.00	3	244.50	240.00	-3	1,477	-0.20%
2021/05/11	0	246.00	4	243.00	244.50	-4	1,515	-0.26%
2021/05/10	5	256.80	0	0.00	255.00	5	1,567	0.32%
2021/05/07	0	0.00	2	254.50	262.00	-2	1,623	-0.12%
2021/05/06	2	249.00	2.1	252.88	252.00	-0.1	1,707	-0.01%
2021/05/05	0	0.00	1	246.00	242.00	-1	1,847	-0.05%
2021/05/04	3	250.50	3	247.33	251.00	0	1,927	0.00%
2021/05/03	2	259.00	0	0.00	258.00	2	1,933	0.10%
2021/04/29	1	262.00	7	262.14	261.00	-6	2,010	-0.30%
2021/04/28	3	266.83	0	0.00	264.50	3	2,025	0.15%
2021/04/27	2	270.00	0	0.00	268.50	2	2,049	0.10%
2021/04/23	6	270.42	1.1	271.00	270.50	4.9	2,179	0.22%
2021/04/22	0	0.00	2	270.00	269.00	-2	2,243	-0.09%
2021/04/20	2	267.00	0	0.00	266.00	2	2,308	0.09%
2021/04/19	1	266.53	0	0.00	266.50	1	2,309	0.04%
2021/04/15	3	267.50	1	266.50	267.00	2	2,377	0.08%
2021/04/14	1	267.00	1.1	268.00	270.00	-0.1	2,407	0.00%
2021/04/13	5	273.70	0.1	273.00	269.50	4.9	2,446	0.20%
2021/04/12	1	281.50	0	0.00	276.50	1	2,539	0.04%
2021/04/09	3.2	283.22	0	0.00	281.00	3.2	2,637	0.12%
2021/04/08	1	282.00	0	0.00	284.00	1	2,625	0.04%
2021/04/07	10	277.50	20	279.58	283.00	-10	2,606	-0.38%
2021/04/06	0	0.00	1	273.00	273.50	-1	2,562	-0.04%
2021/04/01	3	271.17	8	273.44	270.50	-5	2,554	-0.20%
2021/03/31	24	270.56	6	272.67	266.00	18	2,539	0.71%
2021/03/30	34	271.63	9	271.78	271.50	25	2,529	0.99%
2021/03/29	35	269.50	0	0.00	269.00	35	2,527	1.38%
2021/03/26	51	268.39	1	265.50	268.00	50	2,534	1.97%
2021/03/25	11.1	267.33	1	268.00	263.50	10.1	2,523	0.40%
2021/03/24	2.1	268.78	0	0.00	268.50	2.1	2,505	0.08%
2021/03/23	2	270.00	2	271.00	270.00	0	2,517	0.00%
2021/03/22	8	270.25	8	270.13	270.00	0	2,536	0.00%
2021/03/19	3	275.00	0	0.00	274.00	3	2,540	0.12%
2021/03/18	2.1	277.14	0.1	277.50	280.00	2	2,539	0.08%
2021/03/17	2	275.00	0	0.00	275.50	2	2,551	0.08%
2021/03/12	1	281.50	0	0.00	276.50	1	2,572	0.04%
2021/03/11	14	278.39	0.2	279.15	279.50	13.9	2,578	0.54%
2021/03/10	0.2	275.00	2	282.50	273.00	-1.9	2,583	-0.07%
2021/03/09	2.1	272.10	1	268.50	270.50	1.1	2,571	0.04%
2021/03/08	0	0.00	1	277.50	274.00	-1	2,561	-0.04%
2021/03/05	3	279.67	0	0.00	280.00	3	2,570	0.12%
2021/03/04	3	279.33	0	0.00	275.50	3	2,556	0.12%
2021/03/03	9	278.78	1	278.00	278.00	8	2,547	0.31%
2021/03/02	57.8	295.67	4	297.25	287.50	53.8	2,505	2.14%
2021/02/26	4	297.88	0	0.00	298.00	4	2,544	0.16%
2021/02/24	1	305.00	6	305.00	300.50	-5	2,549	-0.20%
2021/02/23	3	302.33	86	303.84	301.50	-83	2,555	-3.25%
2021/02/22	3	306.00	1.1	306.32	306.00	1.9	2,564	0.07%
2021/02/19	3.1	306.19	1	304.50	305.00	2.1	2,554	0.08%
2021/02/18	1	313.00	0	0.00	312.50	1	2,556	0.04%
2021/02/17	1	303.00	4	304.50	307.00	-3	2,581	-0.12%
2021/02/05	1	297.50	2	297.00	295.00	-1	2,563	-0.04%
2021/02/04	1.2	299.39	0	0.00	298.50	1.2	2,572	0.05%
2021/02/03	0.1	305.00	6	304.58	300.00	-5.9	2,587	-0.23%
2021/02/02	3	298.00	4	301.63	301.00	-1	2,581	-0.04%
2021/02/01	9	302.28	2.1	303.22	295.00	6.9	2,599	0.27%
2021/01/29	1	309.50	3	314.33	310.50	-2	2,561	-0.08%
2021/01/28	7	306.71	36	299.54	306.00	-29	2,507	-1.16%
2021/01/27	9	315.44	35.2	318.35	312.50	-26.2	2,443	-1.07%
2021/01/26	4	298.63	4	299.63	298.50	0	2,311	0.00%
2021/01/25	3	292.17	0	0.00	292.00	3	2,228	0.13%
2021/01/22	42.2	292.36	16	297.25	298.00	26.2	2,208	1.19%
2021/01/21	13.1	285.34	14	285.86	286.00	-0.9	2,133	-0.04%
2021/01/20	5	279.50	5	283.00	278.50	0	2,103	0.00%
2021/01/19	1	286.50	6	285.92	283.50	-5	2,075	-0.24%
2021/01/18	20	282.65	18	284.25	281.00	2	2,032	0.10%
2021/01/15	10	274.50	9	282.78	275.00	1	1,942	0.05%
2021/01/14	1	271.00	12.2	276.26	274.00	-11.2	1,879	-0.59%
2021/01/12	1.1	261.64	1.1	265.40	261.00	0.1	1,814	0.00%
2021/01/11	8	269.31	3	268.83	267.50	5	1,801	0.28%
2021/01/08	7.2	272.06	7	269.29	264.00	0.2	1,792	0.01%
2021/01/07	3	266.50	1	268.00	268.50	2	1,739	0.11%
2021/01/06	61	268.21	5	268.20	267.00	56	1,710	3.27%
2021/01/05	11.1	271.95	7	271.57	265.50	4.1	1,652	0.25%
2021/01/04	37.1	255.73	4	266.75	267.50	33.1	1,545	2.14%
2020/12/31	51	245.99	0	0.00	243.50	51	1,466	3.48%
2020/12/30	0	0.00	1	244.50	243.50	-1	1,474	-0.07%
2020/12/29	1	244.00	1	244.50	245.50	0	1,484	0.00%
2020/12/28	50	246.00	0	0.00	244.00	50	1,490	3.35%
2020/12/25	0	0.00	2	244.00	246.00	-2	1,500	-0.13%
2020/12/24	1	238.00	2	241.00	240.50	-1	1,516	-0.07%
2020/12/23	2	236.25	0.1	235.56	234.50	1.9	1,533	0.13%
2020/12/22	1	238.00	0	0.00	236.50	1	1,562	0.06%
2020/12/21	0	0.00	2	242.75	241.00	-2	1,582	-0.13%
2020/12/18	0	0.00	2	245.50	242.50	-2	1,585	-0.13%
2020/12/17	4.1	249.82	1	250.50	250.50	3.1	1,584	0.19%
2020/12/16	0	247.00	0	0.00	248.00	0	1,597	0.00%
2020/12/11	0	245.00	0.2	247.50	244.50	-0.2	1,599	-0.01%
2020/12/10	0	0.00	0.4	243.50	244.00	-0.4	1,594	-0.03%
2020/12/09	2	244.00	4	244.25	245.00	-2	1,592	-0.13%
2020/12/08	3	241.50	0	0.00	242.50	3	1,604	0.19%
2020/12/07	0	0.00	0.4	241.50	239.50	-0.4	1,599	-0.03%
2020/12/04	2	242.50	4	244.00	243.00	-2	1,595	-0.13%
2020/12/02	3	245.00	0	0.00	245.50	3	1,615	0.19%
2020/12/01	1	246.50	2	246.00	247.00	-1	1,629	-0.06%
2020/11/30	2	247.50	0	0.00	245.00	2	1,648	0.12%
2020/11/26	2	247.50	1	248.00	248.00	1	1,779	0.06%
2020/11/25	6	251.75	6	249.25	245.00	0	1,797	0.00%
2020/11/23	1	243.50	2	242.00	243.50	-1	1,855	-0.05%
2020/11/20	2	241.00	1	244.50	242.50	1	1,900	0.05%
2020/11/19	0	0.00	1	239.00	238.00	-1	1,904	-0.05%
2020/11/18	2	235.75	0	0.00	235.00	2	1,986	0.10%
2020/11/17	1	238.00	3	237.50	238.00	-2	2,119	-0.09%
2020/11/16	3	229.83	0	0.00	232.50	3	2,162	0.14%
2020/11/13	0	0.00	2	238.50	238.50	-2	2,199	-0.09%
2020/11/12	0	0.00	2	236.00	234.50	-2	2,258	-0.09%
2020/11/10	2	243.25	16	242.59	243.00	-14	2,343	-0.60%
2020/11/09	18	242.31	10	243.00	243.50	8	2,364	0.34%
2020/11/05	0	0.00	10	228.00	228.00	-10	2,305	-0.43%
2020/11/04	0	0.00	3	229.83	229.50	-3	2,306	-0.13%
2020/11/03	1	223.50	1	221.00	224.00	0	2,310	0.00%
2020/11/02	1	217.00	0	0.00	215.00	1	2,356	0.04%
2020/10/29	1	216.00	0	0.00	220.00	1	2,346	0.04%
2020/10/27	2	217.00	0	0.00	217.00	2	2,345	0.09%
2020/10/26	1	220.50	0	0.00	220.00	1	2,347	0.04%
2020/10/21	2	221.50	2	220.00	220.00	0	2,393	0.00%
2020/10/20	3	219.50	0	0.00	220.00	3	2,402	0.12%
2020/10/15	1	217.00	0	0.00	217.50	1	2,399	0.04%
2020/10/14	1	220.50	1	217.00	217.50	0	2,393	0.00%
2020/10/13	1	221.50	0	0.00	218.50	1	2,392	0.04%
2020/10/08	1	218.50	2	219.00	219.00	-1	2,421	-0.04%
2020/10/07	5	225.00	2	223.50	224.00	3	2,430	0.12%
2020/10/05	2	228.50	1	228.50	230.00	1	2,437	0.04%
2020/09/30	1	224.00	0	0.00	225.50	1	2,477	0.04%
2020/09/29	3	223.50	2	223.25	222.50	1	2,487	0.04%
2020/09/28	2	219.75	0	0.00	219.50	2	2,522	0.08%
2020/09/25	3	231.00	1	231.00	225.50	2	2,527	0.08%
2020/09/24	2	234.75	4	236.25	231.50	-2	2,540	-0.08%
2020/09/23	1	246.50	0	0.00	245.00	1	2,568	0.04%
2020/09/22	0	0.00	3	249.17	249.00	-3	2,575	-0.12%
2020/09/21	8	253.00	3	251.67	251.00	5	2,568	0.19%
2020/09/18	2	244.50	4	245.38	246.00	-2	2,544	-0.08%
2020/09/16	0	0.00	2	238.75	236.00	-2	2,533	-0.08%
2020/09/15	2	234.25	0.1	235.00	235.00	1.9	2,529	0.08%
2020/09/14	1	232.00	1	234.00	232.50	0	2,531	0.00%
2020/09/11	4	232.75	1	237.00	238.00	3	2,521	0.12%
2020/09/10	3	242.00	2	242.75	239.00	1	2,495	0.04%
2020/09/09	14	243.75	15	243.83	244.00	-1	2,507	-0.04%
2020/09/08	1	245.00	4	246.00	245.50	-3	2,506	-0.12%
2020/09/07	3	248.33	20	245.38	242.50	-17	2,520	-0.67%
2020/09/04	3	250.33	11	251.55	251.50	-8	2,515	-0.32%
2020/09/03	1	257.50	4	257.75	256.00	-3	2,523	-0.12%
2020/09/02	3	254.17	2	256.00	257.50	1	2,533	0.04%
2020/09/01	13	257.19	12	256.17	256.00	1	2,523	0.04%
2020/08/31	3	247.50	3	247.50	247.00	0	2,408	0.00%
2020/08/28	2	246.75	0	0.00	245.00	2	2,394	0.08%
2020/08/27	4	247.13	6	247.17	246.00	-2	2,371	-0.08%
2020/08/26	11	240.36	8	240.50	238.50	3	2,294	0.13%
2020/08/25	8	238.75	13	238.42	239.00	-5	2,283	-0.22%
2020/08/24	5	239.40	3	240.00	241.00	2	2,264	0.09%
2020/08/21	6	236.08	6	237.42	242.00	0	2,198	0.00%
2020/08/20	1	227.50	4	224.25	220.00	-3	2,106	-0.14%
2020/08/19	4	230.25	10	231.40	230.00	-6	2,050	-0.29%
2020/08/18	1	226.00	4	226.13	225.00	-3	1,964	-0.15%
2020/08/17	0	0.00	3	220.00	220.50	-3	1,894	-0.16%
2020/08/14	1	216.00	7	218.43	217.50	-6	1,872	-0.32%
2020/08/13	5	214.50	4	214.50	210.00	1	1,780	0.06%
2020/08/12	2	208.75	0	0.00	209.00	2	1,753	0.11%
2020/08/11	1	210.50	3	210.83	208.50	-2	1,752	-0.11%
2020/08/10	3	206.00	1	208.50	205.50	2	1,741	0.11%
2020/08/07	4	209.88	1	208.00	208.50	3	1,748	0.17%
2020/08/06	4	207.00	12	208.17	208.00	-8	1,721	-0.46%
2020/08/05	1	196.50	2	197.50	196.50	-1	1,676	-0.06%
2020/08/04	2	197.25	0	0.00	197.50	2	1,681	0.12%
2020/07/31	4	195.50	1	194.50	195.50	3	1,702	0.18%
2020/07/30	1	194.50	1	194.50	199.00	0	1,708	0.00%
2020/07/29	2	192.75	0	0.00	193.00	2	1,729	0.12%
2020/07/28	2	191.25	0	0.00	190.00	2	1,750	0.11%
2020/07/24	0	0.00	1	200.00	199.00	-1	1,819	-0.05%
2020/07/22	4	206.38	0	0.00	205.00	4	1,824	0.22%
2020/07/21	10	208.50	10	207.50	208.00	0	1,815	0.00%
2020/07/20	2	204.00	0	0.00	204.50	2	1,816	0.11%
2020/07/17	2	204.25	0	0.00	203.50	2	1,829	0.11%
2020/07/16	12	204.79	10	203.45	202.50	2	1,845	0.11%
2020/07/15	1	210.00	7	207.21	202.00	-6	1,851	-0.32%
2020/07/14	0	0.00	3	217.50	217.50	-3	1,861	-0.16%
2020/07/13	7	216.36	0	0.00	216.50	7	1,875	0.37%
2020/07/10	1	210.50	0	0.00	210.00	1	1,917	0.05%
2020/07/09	2	215.00	1	219.50	215.50	1	1,916	0.05%
2020/07/08	1	220.00	0	0.00	220.50	1	1,881	0.05%
2020/07/07	3	221.50	0	0.00	221.50	3	1,876	0.16%
2020/07/06	0	0.00	5	228.30	229.50	-5	1,877	-0.27%
2020/07/03	4	223.50	3	223.67	224.00	1	1,883	0.05%
2020/07/02	3	221.00	2	220.50	219.00	1	1,878	0.05%
2020/06/30	1	210.00	0	0.00	210.00	1	1,851	0.05%
2020/06/23	2	216.00	0	0.00	216.00	2	1,998	0.10%
2020/06/22	0	0.00	1	214.50	215.00	-1	2,034	-0.05%
2020/06/19	1	212.50	4	214.25	211.50	-3	2,083	-0.14%
2020/06/18	0	0.00	2	210.25	210.00	-2	2,118	-0.09%
2020/06/17	1	208.00	2	209.75	208.50	-1	2,154	-0.05%
2020/06/16	1	210.50	0	0.00	210.50	1	2,206	0.05%
2020/06/15	0	0.00	4	207.25	205.00	-4	2,240	-0.18%
2020/06/12	2	208.75	1	199.50	209.50	1	2,268	0.04%
2020/06/11	0	0.00	3	210.50	207.50	-3	2,286	-0.13%
2020/06/10	3	213.00	6	213.17	214.50	-3	2,288	-0.13%
2020/06/09	1	211.50	3	212.00	210.00	-2	2,333	-0.09%
2020/06/08	1	206.50	0.1	208.00	207.00	1	2,320	0.04%
2020/06/05	1	207.00	2	208.25	209.00	-1	2,323	-0.04%
2020/06/04	1.1	208.90	5	206.30	206.00	-4	2,333	-0.17%
2020/06/03	3	206.00	5	206.10	208.00	-2	2,340	-0.09%
2020/06/02	5	204.10	4	204.50	202.00	1	2,314	0.04%
2020/06/01	5	202.10	8	202.63	204.50	-3	2,304	-0.13%
2020/05/29	4	195.38	5	195.30	196.50	-1	2,268	-0.04%
2020/05/28	5	197.10	2	196.50	193.50	3	2,271	0.13%
2020/05/27	19	194.00	17	193.71	194.50	2	2,271	0.09%
2020/05/25	1	186.50	0	0.00	188.00	1	2,294	0.04%
2020/05/22	0	0.00	1	185.00	184.50	-1	2,305	-0.04%
2020/05/21	3	189.17	0	0.00	186.50	3	2,312	0.13%
2020/05/20	2	187.75	0	0.00	189.00	2	2,316	0.09%
2020/05/19	2	188.00	0	0.00	186.50	2	2,327	0.09%
2020/05/15	1	180.50	3	181.50	181.00	-2	2,339	-0.09%
2020/05/14	2	185.50	1	181.50	181.50	1	2,338	0.04%
2020/05/12	4	192.25	1	189.00	188.00	3	2,372	0.13%
2020/05/08	0	0.00	1	190.00	189.50	-1	2,399	-0.04%
2020/05/07	0	0.00	3	188.33	188.50	-3	2,430	-0.12%
2020/05/06	2	188.00	0	0.00	186.50	2	2,497	0.08%
2020/05/05	1	191.50	2	189.50	190.00	-1	2,546	-0.04%
2020/05/04	6	188.00	1	188.00	187.50	5	2,567	0.19%
2020/04/30	20	190.88	18	192.75	196.50	2	2,588	0.08%
2020/04/28	2	182.75	3	182.17	181.50	-1	2,542	-0.04%
2020/04/27	8	179.69	38	178.45	180.00	-30	2,584	-1.16%
2020/04/24	0	0.00	1	176.00	176.00	-1	2,588	-0.04%
2020/04/23	0	0.00	5	179.20	175.00	-5	2,603	-0.19%
2020/04/22	5	172.00	6	175.50	176.50	-1	2,625	-0.04%
2020/04/21	32	175.94	2	175.50	174.00	30	2,654	1.13%
2020/04/20	0	0.00	1	178.00	177.50	-1	2,688	-0.04%
2020/04/17	2	184.50	0	0.00	179.50	2	2,713	0.07%
2020/04/16	2	182.75	2	185.50	183.50	0	2,699	0.00%
2020/04/15	3	182.83	3	181.17	183.00	0	2,735	0.00%
2020/04/14	2	172.50	3	173.00	173.50	-1	2,818	-0.04%
2020/04/13	9	169.28	0	0.00	169.00	9	2,881	0.31%
2020/04/10	1	172.00	2	172.50	171.50	-1	2,901	-0.03%
2020/04/09	2	170.50	2	172.00	168.00	0	2,944	0.00%
2020/04/08	0	0.00	3	174.17	175.00	-3	2,969	-0.10%
2020/04/07	1	169.50	3	168.50	169.50	-2	2,948	-0.07%
2020/04/06	0	0.00	2	164.50	166.00	-2	2,928	-0.07%
2020/04/01	17	165.24	13	164.65	164.50	4	2,941	0.14%
2020/03/31	0	0.00	2	163.25	164.00	-2	2,946	-0.07%
2020/03/30	1	152.00	3	152.67	160.00	-2	2,990	-0.07%
2020/03/27	11	156.36	1	155.50	151.00	10	2,992	0.33%
2020/03/26	5	149.90	5	150.10	153.00	0	2,943	0.00%
2020/03/25	9	143.94	17	146.47	147.50	-8	2,905	-0.28%
2020/03/24	11	133.09	1	135.00	134.50	10	2,870	0.35%
2020/03/23	0	0.00	1	129.50	128.50	-1	2,837	-0.04%
2020/03/20	1	142.50	0	0.00	141.50	1	2,846	0.04%
2020/03/19	3	136.67	0	0.00	133.50	3	2,807	0.11%
2020/03/18	0	0.00	4	151.13	148.00	-4	2,782	-0.14%
2020/03/17	0	0.00	1	151.00	147.00	-1	2,769	-0.04%
2020/03/16	2	160.50	9	163.56	153.50	-7	2,767	-0.25%
2020/03/13	2	165.00	1	160.00	163.50	1	2,764	0.04%
2020/03/12	1	180.50	4	177.25	175.00	-3	2,736	-0.11%
2020/03/11	0	0.00	4	191.75	188.00	-4	2,737	-0.15%
2020/03/10	3	186.50	0	0.00	187.50	3	2,729	0.11%
2020/03/09	0	0.00	12	189.79	183.50	-12	2,730	-0.44%
2020/03/06	4	195.13	1	195.50	195.50	3	2,734	0.11%
2020/03/04	2	193.00	0	0.00	192.00	2	2,806	0.07%
2020/03/03	1	195.00	1	193.00	193.50	0	2,844	0.00%
2020/03/02	0	0.00	1	193.00	189.00	-1	2,856	-0.04%
2020/02/27	2	195.50	0	0.00	191.50	2	2,843	0.07%
2020/02/26	3	205.67	0	0.00	204.00	3	2,816	0.11%
2020/02/24	1	208.50	0	0.00	208.50	1	2,846	0.04%
2020/02/21	1	211.50	1	213.00	211.00	0	2,893	0.00%
2020/02/20	4	216.38	2	217.50	215.00	2	2,942	0.07%
2020/02/19	0	0.00	2	214.50	214.50	-2	2,981	-0.07%
2020/02/18	2	213.00	0	0.00	211.00	2	3,045	0.07%
2020/02/17	2	212.25	0	0.00	212.50	2	3,076	0.07%
2020/02/14	2	213.50	0	0.00	215.00	2	3,075	0.07%
2020/02/13	1	210.00	0	0.00	209.50	1	3,057	0.03%
2020/02/12	1	214.00	4	212.50	214.50	-3	3,048	-0.10%
2020/02/11	3	206.83	0	0.00	206.50	3	3,036	0.10%
2020/02/10	1	201.50	1	204.50	205.00	0	3,016	0.00%
2020/02/07	17	214.79	1	214.00	209.50	16	2,990	0.53%
2020/02/06	11	220.14	13	221.96	220.00	-2	2,933	-0.07%
2020/02/05	1	227.00	8	224.00	225.00	-7	2,873	-0.24%
2020/02/04	0	0.00	2	225.00	223.50	-2	2,832	-0.07%
2020/02/03	1	219.00	0	0.00	219.00	1	2,790	0.04%
2020/01/31	3	225.50	1	223.00	224.00	2	2,771	0.07%
2020/01/20	2	233.25	2	233.25	232.00	0	2,717	0.00%
2020/01/16	0	0.00	4	235.50	234.50	-4	2,816	-0.14%
2020/01/15	2	236.00	4.1	235.01	235.00	-2.1	2,821	-0.07%
2020/01/14	6	240.50	17	243.82	237.00	-11	2,788	-0.39%
2020/01/10	2	234.50	9	233.89	235.50	-7	2,698	-0.26%
2020/01/09	4	240.50	11	240.73	235.00	-7	2,667	-0.26%
2020/01/08	1	231.00	10	236.65	237.00	-9	2,595	-0.35%
2020/01/07	5	227.60	5	229.00	231.00	0	2,465	0.00%
2020/01/06	2	226.50	7	227.00	224.50	-5	2,396	-0.21%
2020/01/03	3	225.00	2	231.50	224.00	1	2,371	0.04%
2020/01/02	3	230.50	4	233.00	227.50	-1	2,309	-0.04%
2019/12/31	4	225.00	0	0.00	225.50	4	2,233	0.18%
2019/12/30	1	225.00	1	224.50	224.50	0	2,236	0.00%
2019/12/26	17	226.12	16	222.13	222.00	1	2,224	0.04%
2019/12/25	18	222.31	23	224.15	224.50	-5	2,196	-0.23%
2019/12/24	3	218.00	4	218.88	217.00	-1	2,102	-0.05%
2019/12/23	8	215.44	3	217.00	214.50	5	2,063	0.24%
2019/12/20	5	215.50	0	0.00	215.50	5	2,075	0.24%
2019/12/19	2	215.75	1	215.50	215.50	1	2,059	0.05%
2019/12/18	6	213.50	0	0.00	213.50	6	2,030	0.30%
2019/12/17	8	214.13	2	215.00	213.50	6	2,012	0.30%
2019/12/16	2	210.50	1	211.00	210.50	1	1,958	0.05%
2019/12/11	5	209.80	3	209.17	208.50	2	1,901	0.11%
2019/12/10	0	0.00	1	215.00	211.50	-1	1,884	-0.05%
2019/12/09	7	212.93	7	213.64	213.00	0	1,903	0.00%
2019/12/06	2	220.00	3	219.17	217.50	-1	1,866	-0.05%
2019/12/05	7	222.57	0	0.00	222.50	7	1,839	0.38%
2019/12/04	2	221.00	0	0.00	221.50	2	1,870	0.11%
2019/12/03	5	222.10	0	0.00	223.00	5	1,850	0.27%
2019/12/02	5	221.20	0	0.00	221.00	5	1,827	0.27%
2019/11/29	19	229.76	16	227.81	227.50	3	1,798	0.17%
2019/11/28	2	229.00	2	228.25	226.00	0	1,765	0.00%
2019/11/26	0	0.00	5	222.00	223.00	-5	1,696	-0.29%
2019/11/25	1	221.50	1	219.00	218.00	0	1,670	0.00%
2019/11/22	2	224.50	5	226.00	223.00	-3	1,633	-0.18%
2019/11/21	4	224.00	2	224.00	224.50	2	1,609	0.12%
2019/11/20	16	227.34	10	227.10	227.00	6	1,582	0.38%
2019/11/19	9	227.06	17	225.00	228.00	-8	1,533	-0.52%
2019/11/18	19	222.29	1	222.00	222.00	18	1,486	1.21%
2019/11/15	3	220.50	1	222.50	222.50	2	1,442	0.14%
2019/11/12	0	0.00	1	209.50	210.00	-1	1,394	-0.07%
2019/11/11	0	0.00	2	214.25	208.00	-2	1,466	-0.14%
2019/11/08	1	214.50	4	214.63	215.00	-3	1,485	-0.20%
2019/11/07	1	211.00	0	0.00	211.00	1	1,496	0.07%
2019/11/06	0	0.00	1	210.50	211.00	-1	1,497	-0.07%
2019/11/05	1	211.50	3	213.00	212.00	-2	1,482	-0.13%
2019/10/31	3	212.17	1	209.00	207.50	2	1,532	0.13%
2019/10/29	1	212.50	2	215.50	213.00	-1	1,530	-0.07%
2019/10/28	2	213.00	0	0.00	212.50	2	1,518	0.13%
2019/10/24	7	217.21	6	222.33	218.00	1	1,515	0.07%
2019/10/23	0	0.00	5	211.00	212.00	-5	1,442	-0.35%
2019/10/22	2	207.00	1	206.50	206.50	1	1,431	0.07%
2019/10/21	1	205.00	0	0.00	205.00	1	1,437	0.07%
2019/10/18	6	207.00	0	0.00	207.00	6	1,440	0.42%
2019/10/16	3	208.33	1	211.50	206.00	2	1,438	0.14%
2019/10/15	0	0.00	1	212.00	211.00	-1	1,431	-0.07%
2019/10/09	1	206.50	0	0.00	205.50	1	1,429	0.07%
2019/10/08	2	210.00	0	0.00	208.50	2	1,418	0.14%
2019/10/07	1	210.50	3	210.00	210.00	-2	1,424	-0.14%
2019/10/04	1	203.50	0	0.00	206.50	1	1,416	0.07%
2019/10/03	1	205.50	0	0.00	208.00	1	1,396	0.07%
2019/10/02	3	207.17	0	0.00	208.00	3	1,386	0.22%
2019/10/01	2	212.00	2	215.25	211.50	0	1,355	0.00%
2019/09/26	7	213.29	0	0.00	212.50	7	1,400	0.50%
2019/09/25	1	216.00	0	0.00	215.50	1	1,406	0.07%
2019/09/23	0	0.00	4	221.00	220.00	-4	1,416	-0.28%
2019/09/18	1	220.50	0	0.00	219.00	1	1,418	0.07%
2019/09/17	1	220.00	0	0.00	218.00	1	1,414	0.07%
2019/09/16	1	221.00	0	0.00	220.00	1	1,409	0.07%
2019/09/12	2	226.50	0	0.00	224.50	2	1,395	0.14%
2019/09/10	0	0.00	2	213.50	216.00	-2	1,329	-0.15%
2019/09/09	1	209.00	1	211.50	211.00	0	1,317	0.00%
2019/09/06	2	215.50	0	0.00	211.00	2	1,310	0.15%
2019/09/04	1	224.00	0	0.00	224.00	1	1,291	0.08%
2019/09/03	1	224.00	1	223.50	222.50	0	1,294	0.00%
2019/08/30	2	217.25	1	218.00	215.50	1	1,282	0.08%
2019/08/29	0	0.00	1	215.00	214.50	-1	1,282	-0.08%
2019/08/28	0	0.00	1	213.00	213.50	-1	1,281	-0.08%
2019/08/27	2	211.75	1	214.00	210.00	1	1,282	0.08%
2019/08/26	0	0.00	2	210.50	210.00	-2	1,281	-0.16%
2019/08/23	1	215.50	0	0.00	216.50	1	1,277	0.08%
2019/08/22	1	220.50	0	0.00	220.50	1	1,267	0.08%
2019/08/21	0	0.00	1	214.00	219.50	-1	1,258	-0.08%
2019/08/20	1	212.00	1	214.00	214.50	0	1,244	0.00%
2019/08/19	1	212.50	0	0.00	212.00	1	1,256	0.08%
2019/08/16	2	204.75	0	0.00	208.50	2	1,242	0.16%
2019/08/14	0	0.00	2	220.50	205.00	-2	1,208	-0.17%
2019/08/13	2	219.00	0	0.00	217.50	2	1,182	0.17%
2019/08/06	0	0.00	3	215.33	218.50	-3	1,190	-0.25%
2019/08/05	3	223.50	1	229.50	221.00	2	1,234	0.16%
2019/08/02	2	231.00	2	228.50	227.50	0	1,268	0.00%
2019/08/01	1	247.00	1	245.50	248.00	0	1,272	0.00%
2019/07/31	4	239.00	0	0.00	239.00	4	1,268	0.32%
2019/07/29	2	242.00	3	246.67	241.50	-1	1,336	-0.07%
2019/07/26	2	242.75	3	243.00	244.50	-1	1,338	-0.07%
2019/07/25	5	235.60	2	237.50	236.00	3	1,313	0.23%
2019/07/24	0	0.00	1	243.00	243.50	-1	1,281	-0.08%
2019/07/23	1	233.50	0	0.00	233.50	1	1,262	0.08%
2019/07/19	1	236.50	0	0.00	236.50	1	1,252	0.08%
2019/07/17	1	233.50	0	0.00	233.50	1	1,284	0.08%
2019/07/15	0	0.00	1	234.50	235.00	-1	1,288	-0.08%
2019/07/12	1	238.00	0	0.00	239.50	1	1,295	0.08%
2019/07/11	1	242.50	1	242.00	240.50	0	1,308	0.00%
2019/07/10	2	236.00	1	235.00	235.00	1	1,316	0.08%
2019/07/09	0	0.00	1	230.50	234.00	-1	1,325	-0.08%
2019/07/05	1	234.50	0	0.00	234.50	1	1,371	0.07%
2019/07/04	2	241.75	0	0.00	238.50	2	1,383	0.14%
2019/07/03	1	234.50	3	237.67	238.50	-2	1,368	-0.15%
2019/07/02	0	0.00	1	231.00	231.00	-1	1,329	-0.08%
2019/07/01	1	218.00	7	226.36	227.00	-6	1,321	-0.45%
2019/06/27	0	0.00	1	216.50	215.50	-1	1,337	-0.07%
2019/06/26	0	0.00	1	215.00	217.00	-1	1,349	-0.07%
2019/06/21	0	0.00	2	213.50	214.50	-2	1,384	-0.14%
2019/06/20	0	0.00	1	212.50	213.50	-1	1,399	-0.07%
2019/06/19	1	212.50	3	212.00	212.00	-2	1,418	-0.14%
2019/06/17	1	212.50	2	209.00	207.50	-1	1,440	-0.07%
2019/06/14	0	0.00	1	211.00	210.00	-1	1,453	-0.07%
2019/06/13	1	208.50	0	0.00	208.50	1	1,468	0.07%
2019/06/12	1	208.50	3	209.00	208.50	-2	1,537	-0.13%
2019/06/11	0	0.00	2	200.00	201.00	-2	1,550	-0.13%
2019/06/06	1	193.00	0	0.00	190.00	1	1,618	0.06%
2019/06/05	1	200.50	0	0.00	194.50	1	1,657	0.06%
2019/05/31	0	0.00	1	196.00	195.50	-1	1,727	-0.06%
2019/05/30	2	196.00	2	196.00	193.50	0	1,744	0.00%
2019/05/29	2	195.75	0	0.00	194.50	2	1,777	0.11%
2019/05/27	1	199.00	1	195.00	195.00	0	1,795	0.00%
2019/05/24	2	199.50	2	203.00	198.00	0	1,808	0.00%
2019/05/20	3	198.00	0	0.00	190.50	3	1,858	0.16%
2019/05/17	1	213.00	1	215.50	208.00	0	1,879	0.00%
2019/05/16	3	214.17	0	0.00	212.00	3	1,878	0.16%
2019/05/15	1	217.00	0	0.00	216.00	1	1,885	0.05%
2019/05/14	2	208.50	4	209.50	218.00	-2	1,873	-0.11%
2019/05/13	2	209.50	4	214.75	210.00	-2	1,869	-0.11%
2019/05/10	1	203.00	0	0.00	207.50	1	1,843	0.05%
2019/05/09	2	210.00	2	214.00	211.50	0	1,817	0.00%
2019/05/08	2	206.50	6	207.67	210.50	-4	1,806	-0.22%
2019/05/06	0	0.00	1	202.50	204.00	-1	1,776	-0.06%
2019/05/03	1	206.00	2	206.75	206.50	-1	1,835	-0.05%
2019/05/02	0	0.00	2	202.25	201.50	-2	1,854	-0.11%
2019/04/30	1	199.00	1	199.00	199.00	0	1,939	0.00%
2019/04/29	0	0.00	2	197.00	196.00	-2	2,009	-0.10%
2019/04/26	2	201.50	0	0.00	199.50	2	2,005	0.10%
2019/04/23	1	195.00	3	197.17	197.00	-2	2,028	-0.10%
2019/04/22	3	199.00	0	0.00	199.00	3	2,020	0.15%
2019/04/19	3	202.17	3	201.83	202.50	0	2,061	0.00%
2019/04/18	1	204.00	0	0.00	203.50	1	2,062	0.05%
2019/04/16	4	206.00	1	206.50	206.50	3	2,088	0.14%
2019/04/12	0	0.00	7	208.57	207.50	-7	2,133	-0.33%
2019/04/11	9	218.39	0	0.00	217.50	9	2,180	0.41%
2019/04/10	2	217.50	1	217.50	217.00	1	2,203	0.05%
2019/04/09	0	0.00	10	215.50	214.50	-10	2,235	-0.45%
2019/04/08	1	215.00	0.1	215.00	213.50	0.9	2,308	0.04%
2019/04/02	4	217.38	1	216.00	216.00	3	2,327	0.13%
2019/04/01	2	216.00	1	216.00	216.50	1	2,309	0.04%
2019/03/26	7	205.79	0	0.00	206.50	7	2,335	0.30%
2019/03/25	0	0.00	3	204.83	213.00	-3	2,339	-0.13%
2019/03/22	1	210.00	3	216.00	210.00	-2	2,338	-0.09%
2019/03/20	1	216.00	1	216.50	215.50	0	2,379	0.00%
2019/03/19	2	214.25	0	0.00	218.00	2	2,393	0.08%
2019/03/18	2	214.50	2	216.25	216.00	0	2,413	0.00%
2019/03/15	5	215.50	14	214.82	214.50	-9	2,409	-0.37%
2019/03/14	4	210.75	2	209.75	209.00	2	2,375	0.08%
2019/03/13	1	207.50	6	209.50	210.00	-5	2,415	-0.21%
2019/03/12	16	205.84	11	208.50	206.00	5	2,452	0.20%
2019/03/11	1	203.50	1	205.00	204.50	0	2,471	0.00%
2019/03/08	1	197.00	1	197.50	197.50	0	2,505	0.00%
2019/03/07	1	197.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	9	199.72	6	198.33	200.00	3	2,557	0.12%
2019/03/04	2	193.00	2	193.00	195.00	0	2,630	0.00%
2019/02/27	1	197.00	2	196.50	199.00	-1	2,654	-0.04%
2019/02/26	1	198.50	0	0.00	197.00	1	2,691	0.04%
2019/02/25	4	194.13	1	196.00	197.00	3	2,734	0.11%
2019/02/22	1	195.50	3	199.50	196.50	-2	2,789	-0.07%
2019/02/21	0	0.00	7	203.14	203.50	-7	2,826	-0.25%
2019/02/20	3	198.50	1	199.50	198.50	2	2,880	0.07%
2019/02/19	0	0.00	2	199.50	199.50	-2	2,939	-0.07%
2019/02/18	2	199.75	4	197.63	198.50	-2	3,001	-0.07%
2019/02/15	1	189.00	0	0.00	190.00	1	3,020	0.03%
2019/02/14	0	0.00	1	194.00	190.50	-1	3,117	-0.03%
2019/02/13	2	187.75	1	189.50	189.00	1	3,182	0.03%
2019/02/11	0	0.00	2	185.25	187.50	-2	3,323	-0.06%
2019/01/30	0	0.00	2	181.50	179.00	-2	3,393	-0.06%
2019/01/29	1	182.00	6	180.67	181.00	-5	3,465	-0.14%
2019/01/28	0	0.00	2	188.00	185.50	-2	3,559	-0.06%
2019/01/25	4	184.75	0	0.00	185.00	4	3,716	0.11%
2019/01/23	1	190.00	0	0.00	189.50	1	3,885	0.03%
2019/01/22	5	187.90	0	0.00	187.00	5	3,886	0.13%
2019/01/21	11	197.59	2	202.00	194.50	9	3,877	0.23%
2019/01/18	1	212.00	2	212.00	212.50	-1	3,950	-0.03%
2019/01/17	4	209.00	0	0.00	208.00	4	4,098	0.10%
2019/01/16	0	0.00	1	215.00	212.00	-1	4,160	-0.02%
2019/01/15	2	210.75	3	211.17	212.00	-1	4,163	-0.02%
2019/01/14	1	210.50	0	0.00	212.00	1	4,173	0.02%
2019/01/11	3	209.33	5	211.30	210.50	-2	4,186	-0.05%
2019/01/10	0	0.00	1	200.00	202.00	-1	4,197	-0.02%
2019/01/09	1	198.50	0	0.00	198.50	1	4,282	0.02%
2019/01/08	2	199.25	0	0.00	197.50	2	4,304	0.05%
2019/01/04	1	196.00	0	0.00	194.50	1	4,412	0.02%
2019/01/03	1	205.00	0	0.00	206.50	1	4,405	0.02%
2019/01/02	2	217.00	0	0.00	219.50	2	4,387	0.05%
2018/12/28	3	217.17	5	215.70	224.00	-2	4,390	-0.05%
2018/12/27	11	214.36	10	215.40	215.00	1	4,432	0.02%
2018/12/25	1	202.50	1	201.00	204.50	0	4,435	0.00%
2018/12/24	0	0.00	1	204.50	206.00	-1	4,590	-0.02%
2018/12/22	0	0.00	4	202.50	202.00	-4	4,655	-0.09%
2018/12/21	4	198.75	8	197.94	204.50	-4	4,731	-0.08%
2018/12/20	4	199.00	4	197.38	199.00	0	4,705	0.00%
2018/12/19	2	202.25	1	204.50	200.00	1	4,697	0.02%
2018/12/18	0	0.00	3	203.83	205.50	-3	4,690	-0.06%
2018/12/17	1	203.50	0	0.00	203.00	1	4,680	0.02%
2018/12/14	8	207.31	2	209.50	206.00	6	4,692	0.13%
2018/12/13	5	209.00	8	207.38	205.00	-3	4,676	-0.06%
2018/12/12	3	205.83	1	203.00	203.00	2	4,666	0.04%
2018/12/11	1	204.50	1	201.00	201.00	0	4,664	0.00%
2018/12/07	1	195.00	0	0.00	196.00	1	4,646	0.02%
2018/12/06	0	0.00	2	191.50	189.00	-2	4,665	-0.04%
2018/12/05	6	199.25	0	0.00	198.50	6	4,649	0.13%
2018/12/04	4	206.63	6	199.92	198.50	-2	4,648	-0.04%
2018/12/03	5	205.80	11	207.86	212.00	-6	4,623	-0.13%
2018/11/30	3	196.00	0	0.00	196.00	3	4,589	0.07%
2018/11/29	16	196.53	22	194.64	191.00	-6	4,660	-0.13%
2018/11/28	10	191.15	27	192.57	194.00	-17	4,655	-0.37%
2018/11/27	8	188.81	14	189.14	190.00	-6	4,628	-0.13%
2018/11/26	5	183.40	8	184.88	184.00	-3	4,603	-0.07%
2018/11/23	10	178.25	8	180.56	176.50	2	4,581	0.04%
2018/11/22	12	184.38	6	186.33	181.00	6	4,594	0.13%
2018/11/21	12	186.38	10	189.50	185.00	2	4,595	0.04%
2018/11/20	19	190.24	2	191.50	189.50	17	4,579	0.37%
2018/11/19	17	189.15	9	189.83	194.50	8	4,608	0.17%
2018/11/16	7	186.21	14	186.82	185.00	-7	4,545	-0.15%
2018/11/15	5	186.60	4	185.00	182.50	1	4,480	0.02%
2018/11/14	13	184.35	11	183.91	183.00	2	4,414	0.05%
2018/11/13	1	175.50	3	179.83	185.00	-2	4,355	-0.05%
2018/11/12	21	184.90	18	177.61	175.50	3	4,278	0.07%
2018/11/09	7	179.86	4	182.00	181.00	3	4,250	0.07%
2018/11/08	4	179.88	4	180.00	181.00	0	4,230	0.00%
2018/11/07	3	173.83	6	173.33	177.50	-3	4,147	-0.07%
2018/11/06	4	169.88	4	170.13	165.00	0	4,104	0.00%
2018/11/05	4	179.38	7	180.86	176.00	-3	4,018	-0.07%
2018/11/02	25	173.84	40	171.98	179.50	-15	3,910	-0.38%
2018/11/01	16	164.59	8	164.94	163.50	8	3,759	0.21%
2018/10/31	9	163.06	22	166.16	165.00	-13	3,656	-0.36%
2018/10/30	6	154.92	6	156.33	158.00	0	3,549	0.00%
2018/10/29	7	158.29	5	154.70	156.00	2	3,566	0.06%
2018/10/26	4	153.63	1	152.50	149.00	3	3,538	0.08%
2018/10/25	6	154.42	20	152.08	157.50	-14	3,416	-0.41%
2018/10/24	53	152.93	41	149.68	148.50	12	3,266	0.37%
2018/10/23	1	145.00	0	0.00	144.00	1	3,204	0.03%
2018/10/22	1	151.50	2	153.50	151.50	-1	3,192	-0.03%
2018/10/19	5	149.00	3	152.00	152.00	2	3,164	0.06%
2018/10/18	10	153.70	12	152.00	153.00	-2	3,145	-0.06%
2018/10/17	6	148.08	10	148.05	150.00	-4	3,115	-0.13%
2018/10/16	6	141.50	16	140.25	139.00	-10	3,048	-0.33%
2018/10/15	8	141.31	1	149.00	140.50	7	3,017	0.23%
2018/10/12	18	131.31	12	129.83	135.50	6	2,944	0.20%
2018/10/11	0	0.00	4	124.50	123.50	-4	2,909	-0.14%
2018/10/09	7	141.21	9	141.39	137.00	-2	2,877	-0.07%
2018/10/08	10	145.20	9	143.56	149.00	1	2,813	0.04%
2018/10/05	15	154.53	4	156.75	149.50	11	2,786	0.39%
2018/10/04	22	169.93	21	166.57	166.00	1	2,700	0.04%
2018/10/03	1	166.00	4	164.13	167.00	-3	2,672	-0.11%
2018/10/02	25	165.70	29	165.59	167.00	-4	2,664	-0.15%
2018/10/01	12	151.88	10	155.75	159.50	2	2,498	0.08%
2018/09/28	12	144.50	8	142.06	145.00	4	2,460	0.16%
2018/09/27	2	154.00	3	151.83	150.50	-1	2,419	-0.04%
2018/09/25	1	157.00	7	155.57	155.50	-6	2,492	-0.24%
2018/09/21	2	153.50	0	0.00	155.00	2	2,508	0.08%
2018/09/20	9	157.39	8	154.50	150.50	1	2,501	0.04%
2018/09/19	0	0.00	18	153.22	155.50	-18	2,484	-0.72%
2018/09/18	0	0.00	15	150.83	151.00	-15	2,467	-0.61%
2018/09/17	0	0.00	2	156.75	157.00	-2	2,454	-0.08%
2018/09/14	0	0.00	2	153.25	153.00	-2	2,426	-0.08%
2018/09/13	0	0.00	1	147.50	147.00	-1	2,428	-0.04%
2018/09/12	4	142.25	12	143.54	145.50	-8	2,433	-0.33%
2018/09/11	3	144.33	3	144.00	142.50	0	2,410	0.00%
2018/09/10	24	145.04	6	148.17	141.00	18	2,362	0.76%
2018/09/07	22	160.34	0	0.00	156.50	22	2,321	0.95%
2018/09/06	6	164.58	9	167.11	169.50	-3	2,284	-0.13%
2018/09/05	9	167.89	54	167.75	165.50	-45	2,268	-1.98%
2018/09/04	1.2	159.58	8	161.25	159.00	-6.8	2,203	-0.31%
2018/09/03	11	157.59	2	156.25	155.00	9	2,192	0.41%
2018/08/31	7	159.36	11	156.27	159.50	-4	2,263	-0.18%
2018/08/30	3	153.83	10	155.95	155.00	-7	2,233	-0.31%
2018/08/29	5	147.00	6	153.50	154.00	-1	2,224	-0.04%
2018/08/28	10	148.40	0	0.00	150.50	10	2,210	0.45%
2018/08/27	12	149.25	6	149.00	150.00	6	2,205	0.27%
2018/08/24	10	147.80	2	146.75	144.50	8	2,153	0.37%
2018/08/23	6	161.83	0	0.00	158.00	6	2,074	0.29%
2018/08/22	1	165.50	0	0.00	164.00	1	2,064	0.05%
2018/08/21	11	166.82	5	167.60	166.00	6	2,051	0.29%
2018/08/20	9	164.33	6	169.00	170.00	3	2,038	0.15%
2018/08/17	0	0.00	1	172.50	170.00	-1	2,019	-0.05%
2018/08/16	9	169.67	1	174.50	169.50	8	1,999	0.40%
2018/08/15	2	181.00	0	0.00	178.00	2	1,946	0.10%
2018/08/14	19	184.00	15	184.00	184.00	4	1,952	0.20%
2018/08/13	29	195.62	0	0.00	191.00	29	1,914	1.51%
2018/08/10	12	213.21	12	211.38	211.00	0	1,859	0.00%
2018/08/09	3	208.83	2	212.50	213.00	1	1,868	0.05%
2018/08/08	1	218.00	3	221.50	215.00	-2	1,868	-0.11%
2018/08/07	1	215.00	2	215.50	216.00	-1	1,851	-0.05%
2018/08/06	1	215.00	13	217.31	217.50	-12	1,882	-0.64%
2018/08/03	4	209.63	7	209.64	210.00	-3	1,854	-0.16%
2018/08/02	1	199.50	1	201.00	200.00	0	1,817	0.00%
2018/08/01	1	202.00	1	202.00	203.00	0	1,793	0.00%
2018/07/30	1	196.00	0	0.00	194.00	1	1,827	0.05%
2018/07/27	2	197.50	0	0.00	200.50	2	1,880	0.11%
2018/07/24	9	194.83	0	0.00	194.00	9	1,917	0.47%
2018/07/23	4	195.63	6	194.00	198.50	-2	1,901	-0.11%
2018/07/20	0	0.00	1	204.00	201.50	-1	1,883	-0.05%
2018/07/19	7	208.93	0	0.00	205.00	7	1,900	0.37%
2018/07/17	0	0.00	1	209.00	205.00	-1	1,891	-0.05%
2018/07/16	0	0.00	8	214.75	211.50	-8	1,895	-0.42%
2018/07/13	3	214.50	0	0.00	214.00	3	1,901	0.16%
2018/07/10	3	208.00	12	205.38	206.00	-9	1,905	-0.47%
2018/07/09	4	192.50	13	193.27	192.50	-9	1,883	-0.48%
2018/07/06	10	192.10	0	0.00	191.50	10	1,910	0.52%
2018/07/05	11	198.41	0	0.00	197.50	11	1,926	0.57%
2018/07/04	6	199.50	0	0.00	198.00	6	1,964	0.31%
2018/07/03	3	220.83	2	220.75	219.50	1	1,953	0.05%
2018/07/02	3	220.17	7	223.43	225.00	-4	1,983	-0.20%
2018/06/29	5	215.30	0	0.00	214.50	5	1,990	0.25%
2018/06/28	0	0.00	3	215.00	211.00	-3	1,995	-0.15%
2018/06/26	0	0.00	2	217.00	224.50	-2	2,098	-0.10%
2018/06/22	3	227.50	1	228.50	230.00	2	2,131	0.09%
2018/06/21	1.2	226.42	10	227.00	227.00	-8.8	2,107	-0.42%
2018/06/20	3	221.17	1	226.50	217.00	2	2,097	0.10%
2018/06/19	1	239.00	4	237.50	234.00	-3	2,069	-0.14%
2018/06/15	0	0.00	2	241.25	238.50	-2	2,066	-0.10%
2018/06/14	0	0.00	6	232.33	232.00	-6	2,058	-0.29%
2018/06/13	1	241.50	1	238.00	238.00	0	2,063	0.00%
2018/06/12	5	238.50	3	238.33	235.50	2	2,043	0.10%
2018/06/11	3.1	234.02	1	233.50	235.00	2.1	2,014	0.10%
2018/06/08	11	244.45	6	241.92	237.50	5	2,018	0.25%
2018/06/07	0	0.00	3	248.00	250.00	-3	1,941	-0.15%
2018/06/06	1	227.50	1	225.00	227.50	0	1,916	0.00%
2018/06/05	2	225.50	6	224.67	221.00	-4	1,913	-0.21%
2018/06/04	12	214.38	10	217.75	225.00	2	1,905	0.10%
2018/06/01	34	209.09	0	0.00	209.00	34	1,870	1.82%
2018/05/31	2	210.75	35	209.77	211.00	-33	1,885	-1.75%
2018/05/30	1	212.00	8	211.63	212.00	-7	1,868	-0.37%
2018/05/29	30	208.22	0	0.00	206.50	30	1,852	1.62%
2018/05/28	6	210.33	0	0.00	210.00	6	1,857	0.32%
2018/05/25	1	204.50	1	208.00	210.00	0	1,853	0.00%
2018/05/23	8	207.56	1	208.50	209.00	7	1,852	0.38%
2018/05/22	2	213.00	1	210.50	208.50	1	1,844	0.05%
2018/05/17	0	0.00	2	208.25	210.50	-2	1,825	-0.11%
2018/05/16	2	204.00	27	201.22	202.50	-25	1,809	-1.38%
2018/05/15	3	209.33	0	0.00	206.00	3	1,803	0.17%
2018/05/11	0	0.00	3	220.50	218.50	-3	1,766	-0.17%
2018/05/10	0	0.00	2	221.75	221.50	-2	1,752	-0.11%
2018/05/09	2	217.75	0	0.00	216.50	2	1,735	0.12%
2018/05/08	0	0.00	1	227.00	223.00	-1	1,710	-0.06%
2018/05/04	3	203.17	3	201.50	208.00	0	1,669	0.00%
2018/05/03	7	209.57	1	209.00	206.00	6	1,614	0.37%
2018/04/30	4	222.50	1	221.00	221.00	3	1,614	0.19%
2018/04/27	2	213.50	1	221.50	222.00	1	1,600	0.06%
2018/04/26	1	216.50	1	217.00	217.00	0	1,598	0.00%
2018/04/24	1	228.50	3	219.00	220.00	-2	1,586	-0.13%
2018/04/23	8	239.88	1	237.00	236.50	7	1,567	0.45%
2018/04/20	4	249.75	0	0.00	246.00	4	1,555	0.26%
2018/04/19	2	252.50	0	0.00	252.00	2	1,544	0.13%
2018/04/18	1	251.50	2	258.00	250.00	-1	1,539	-0.06%
2018/04/17	1	243.00	0	0.00	242.50	1	1,518	0.07%
2018/04/16	0	0.00	7	251.93	252.50	-7	1,523	-0.46%
2018/04/12	0	0.00	1	248.00	251.50	-1	1,527	-0.07%
2018/04/11	2	242.25	0	0.00	240.00	2	1,511	0.13%
2018/04/10	4	242.38	3	242.50	242.00	1	1,506	0.07%
2018/04/09	0	0.00	3	242.50	242.50	-3	1,433	-0.21%
2018/04/03	8	221.31	1	220.50	220.50	7	1,370	0.51%
2018/04/02	3	235.50	1	231.00	231.00	2	1,319	0.15%
2018/03/31	1	239.50	0	0.00	240.00	1	1,288	0.08%
2018/03/30	1	247.00	1	236.00	235.00	0	1,269	0.00%
2018/03/29	1	242.50	1	244.00	242.00	0	1,224	0.00%
2018/03/28	3	262.33	4	257.63	258.00	-1	1,199	-0.08%
2018/03/26	2	278.00	3	276.83	278.50	-1	1,166	-0.09%
2018/03/23	3	273.50	0	0.00	276.00	3	1,174	0.26%
2018/03/21	1	287.00	0	0.00	282.00	1	1,206	0.08%
2018/03/13	1	292.00	8	292.50	290.00	-7	1,241	-0.56%
2018/03/12	1	285.00	0	0.00	285.00	1	1,229	0.08%
2018/03/09	1	280.00	1	284.00	285.00	0	1,277	0.00%
2018/03/08	2	271.00	5	272.70	277.50	-3	1,273	-0.24%
2018/03/07	11	263.00	8	265.13	265.00	3	1,259	0.24%
2018/03/01	3	260.33	3	264.67	263.00	0	1,260	0.00%
2018/02/27	2	267.00	3	267.67	266.00	-1	1,252	-0.08%
2018/02/26	1	263.50	1	267.50	268.50	0	1,247	0.00%
2018/02/23	3	259.17	4	265.63	265.00	-1	1,250	-0.08%
2018/02/22	0	0.00	3	257.17	258.00	-3	1,245	-0.24%
2018/02/12	0	0.00	0	240.00	239.00	0	1,249	0.00%
2018/02/09	2	229.00	0	0.00	231.00	2	1,300	0.15%
2018/02/07	0	0.00	1	251.00	251.00	-1	1,349	-0.07%
2018/02/06	0	0.00	3	254.67	242.00	-3	1,379	-0.22%
2018/02/05	1	265.00	0	0.00	265.00	1	1,422	0.07%
2018/02/01	0	0.00	2	276.50	274.00	-2	1,465	-0.14%
2018/01/31	0	0.00	3	278.17	277.50	-3	1,473	-0.20%
2018/01/30	0	0.00	4	278.13	278.00	-4	1,483	-0.27%
2018/01/29	0	0.00	4	279.00	279.00	-4	1,515	-0.26%
2018/01/26	4	274.38	1	276.00	275.00	3	1,545	0.19%
2018/01/25	1	272.50	0	0.00	276.00	1	1,585	0.06%
2018/01/24	1	275.50	7	269.50	275.50	-6	1,582	-0.38%
2018/01/23	1	262.00	0	0.00	260.00	1	1,552	0.06%
2018/01/22	5	256.50	0	0.00	259.00	5	1,574	0.32%
2018/01/19	1	269.50	3	269.83	261.00	-2	1,617	-0.12%
2018/01/17	0	0.00	1	271.50	271.00	-1	1,613	-0.06%
2018/01/15	0	0.00	1	267.50	266.00	-1	1,636	-0.06%
2018/01/12	0	0.00	1	265.50	266.00	-1	1,666	-0.06%
2018/01/11	1	263.50	2	263.50	263.00	-1	1,707	-0.06%
2018/01/10	4	264.00	1	265.50	262.50	3	1,802	0.17%
2018/01/09	2	272.00	0	0.00	272.50	2	1,824	0.11%
2018/01/05	3	269.83	1	271.50	269.50	2	1,837	0.11%
2018/01/04	1	273.00	1	271.00	273.50	0	1,871	0.00%
2018/01/03	1	285.00	0	0.00	285.00	1	1,835	0.05%