碩禾 (3691)-玉山-台中券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
57張
產業
上櫃光電類股▲1.34%
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	71.50	71.80	0	195	-0.01%
2025/01/16	0.1	71.00	1	71.00	70.70	-1	198	-0.48%
2025/01/14	1	68.80	1	69.70	70.20	0	199	0.00%
2025/01/13	2	68.55	0	0.00	67.60	2	210	0.95%
2025/01/10	0	0.00	1	72.30	72.30	-1	206	-0.48%
2025/01/09	0.1	73.30	0	0.00	72.40	0.1	206	0.02%
2025/01/07	2	75.75	0	0.00	75.40	2	208	0.96%
2024/12/31	1	77.10	0	0.00	77.00	1	211	0.47%
2024/12/26	0	0.00	1	81.30	79.10	-1	223	-0.45%
2024/12/19	1	77.60	0	0.00	77.80	1	243	0.41%
2024/12/18	1	77.20	1	78.50	79.00	0	244	0.00%
2024/12/17	0	0.00	1	78.00	78.20	-1	244	-0.41%
2024/12/16	0	79.00	0	0.00	77.80	0	248	0.01%
2024/12/13	3.1	79.58	1	78.90	79.00	2.1	248	0.82%
2024/12/12	0	82.96	0	0.00	82.50	0	242	0.01%
2024/12/09	0	84.60	0	0.00	84.40	0	249	0.01%
2024/12/02	0	85.20	0	0.00	85.10	0	294	0.01%
2024/11/21	1	87.40	1	86.20	86.40	0	314	0.00%
2024/11/20	0	86.40	0	0.00	86.20	0	315	0.01%
2024/11/15	1	93.30	1	92.51	88.90	0	331	0.00%
2024/11/14	0	86.50	0	0.00	86.10	0	326	0.01%
2024/11/13	0	0.00	6	86.80	88.00	-6	339	-1.76%
2024/11/12	0	87.97	0	0.00	86.50	0	355	0.01%
2024/11/11	3	88.63	1	89.00	90.60	2	389	0.51%
2024/11/08	1	88.47	1	88.30	88.20	0	391	0.01%
2024/11/06	0	92.80	0	0.00	91.50	0	382	0.00%
2024/11/05	0	0.00	0	94.40	93.60	0	389	0.00%
2024/10/28	0.1	93.54	1	92.20	93.00	-0.9	424	-0.21%
2024/10/25	1	95.43	0	0.00	95.50	1	426	0.24%
2024/10/24	0	97.00	0	0.00	96.70	0	434	0.00%
2024/10/23	0	0.00	1	99.40	98.60	-1	444	-0.22%
2024/10/21	0	0.00	1	99.50	99.20	-1	482	-0.21%
2024/10/18	3.1	98.39	0	0.00	98.20	3.1	499	0.61%
2024/10/14	0	0.00	0	102.50	103.50	0	536	0.00%
2024/10/09	0	102.00	0	0.00	100.00	0	592	0.00%
2024/10/07	0	105.50	0	0.00	105.00	0	634	0.00%
2024/10/01	0	0.00	0	109.50	109.50	0	692	0.00%
2024/09/27	0	0.00	0	108.17	109.00	0	739	0.00%
2024/09/26	0	0.00	0.1	109.18	104.50	-0.1	843	-0.01%
2024/09/25	0	0.00	0	105.00	103.00	0	849	0.00%
2024/09/20	0	0.00	0	104.00	103.50	0	1,027	0.00%
2024/09/19	0	0.00	0	104.00	104.00	0	1,033	0.00%
2024/09/18	0	0.00	0	103.00	102.00	0	1,042	0.00%
2024/09/16	0	0.00	0	103.50	103.00	0	1,055	0.00%
2024/09/13	0	0.00	0	101.00	102.00	0	1,059	0.00%
2024/09/12	0	0.00	0	101.50	101.50	0	1,073	0.00%
2024/09/11	0	0.00	0	99.70	100.00	0	1,074	0.00%
2024/09/10	0	99.10	0.1	97.80	97.60	-0.1	1,078	-0.01%
2024/09/05	0	0.00	0.2	101.00	99.60	-0.2	1,127	-0.01%
2024/09/04	0.1	99.06	0	0.00	97.00	0.1	1,129	0.01%
2024/09/03	0	106.00	2	108.50	106.00	-2	1,119	-0.18%
2024/08/27	0	110.00	0	0.00	112.50	0	1,127	0.00%
2024/08/23	0	112.50	0	0.00	112.00	0	1,160	0.00%
2024/08/21	5	115.10	3	113.00	112.00	2	1,175	0.17%
2024/08/20	0	0.00	3	115.17	114.50	-3	1,207	-0.25%
2024/08/19	6	113.58	3	112.83	114.00	3	1,221	0.25%
2024/08/16	4.4	114.04	4	112.75	112.00	0.4	1,228	0.03%
2024/08/14	2	114.00	0.1	114.00	114.50	1.9	1,219	0.16%
2024/08/13	0	0.00	40	111.45	112.00	-40	1,233	-3.24%
2024/08/08	0	0.00	2	114.25	115.00	-2	1,295	-0.15%
2024/08/07	0	0.00	1	116.00	116.00	-1	1,381	-0.07%
2024/08/05	1.1	109.52	0	0.00	109.50	1.1	1,408	0.07%
2024/07/31	0	0.00	1.2	123.83	124.00	-1.2	1,434	-0.08%
2024/07/30	3	123.00	0	0.00	126.00	3	1,467	0.20%
2024/07/23	1	129.00	0	0.00	127.50	1	1,509	0.07%
2024/07/22	11	131.59	0	0.00	131.00	11	1,512	0.73%
2024/07/19	16	142.94	5	142.10	141.00	11	1,492	0.74%
2024/07/18	0	0.00	16	147.50	147.00	-16	1,496	-1.07%
2024/07/17	0	0.00	1	150.50	147.00	-1	1,491	-0.07%
2024/07/16	1	149.00	0	0.00	147.50	1	1,489	0.07%
2024/07/12	8.1	150.87	4.3	150.85	147.50	3.8	1,528	0.25%
2024/07/11	3	149.50	1.2	151.92	152.00	1.8	1,536	0.12%
2024/07/10	10	145.15	0	0.00	147.50	10	1,532	0.65%
2024/07/08	0	0.00	0	144.00	143.50	0	1,603	0.00%
2024/07/05	0	0.00	18	149.67	152.00	-18	1,646	-1.09%
2024/07/04	3	147.33	2	149.25	146.00	1	1,654	0.06%
2024/07/03	1.2	151.03	0	0.00	149.00	1.2	1,663	0.07%
2024/07/02	3	154.17	7	152.50	150.50	-4	1,639	-0.24%
2024/07/01	1	146.50	2	147.50	147.50	-1	1,536	-0.07%
2024/06/28	3	142.00	2	143.75	145.50	1	1,514	0.07%
2024/06/27	13	148.08	10	146.70	144.00	3	1,483	0.20%
2024/06/26	0.1	141.50	14	141.00	143.00	-13.9	1,394	-1.00%
2024/06/25	1	132.00	0	0.00	134.00	1	1,371	0.07%
2024/06/24	1	131.00	0	0.00	130.50	1	1,369	0.07%
2024/06/21	10	136.15	0	0.00	134.50	10	1,371	0.73%
2024/06/20	1	132.00	0	0.00	134.00	1	1,364	0.07%
2024/06/19	5	131.00	0	0.00	128.00	5	1,365	0.37%
2024/06/18	17	130.32	0	0.00	131.50	17	1,369	1.24%
2024/06/17	7	132.71	0	0.00	133.00	7	1,370	0.51%
2024/06/14	5	131.50	0	0.00	132.50	5	1,371	0.36%
2024/06/12	0	122.00	0	0.00	128.00	0	1,378	0.00%
2024/06/04	1.1	131.05	0	0.00	131.00	1.1	1,427	0.08%
2024/05/30	4.1	132.62	5	131.90	132.00	-0.9	1,436	-0.06%
2024/05/29	1	134.50	0.3	133.00	132.00	0.7	1,434	0.05%
2024/05/28	0.2	140.00	0	0.00	140.50	0.2	1,409	0.01%
2024/05/24	2	138.00	0	0.00	140.00	2	1,415	0.14%
2024/05/23	2	152.25	1.4	148.78	146.50	0.7	1,388	0.05%
2024/05/22	2	151.00	1	153.00	150.00	1	1,375	0.07%
2024/05/21	2	148.00	6	148.17	148.00	-4	1,364	-0.29%
2024/05/20	1	146.50	0.1	147.00	147.00	0.9	1,368	0.07%
2024/05/17	0.4	150.00	1	150.00	148.00	-0.7	1,361	-0.05%
2024/05/16	7	143.93	2	144.00	143.00	5	1,336	0.38%
2024/05/15	5.2	146.50	0	0.00	142.50	5.2	1,320	0.40%
2024/05/14	24	153.81	1	157.50	153.00	23	1,274	1.81%
2024/05/13	2.2	170.77	0.1	166.00	161.50	2.1	1,243	0.17%
2024/05/10	0	0.00	27.3	176.50	176.50	-27.3	1,156	-2.36%
2024/05/09	0	0.00	1.3	163.00	160.50	-1.3	1,126	-0.11%
2024/05/08	0	0.00	0.2	162.37	163.50	-0.2	1,109	-0.02%
2024/05/07	0	0.00	0	159.75	161.00	0	1,104	0.00%
2024/05/06	0	0.00	0	164.50	160.00	0	1,095	0.00%
2024/05/03	0.3	163.18	2.4	163.18	163.50	-2.1	1,075	-0.19%
2024/04/30	1	159.50	2.1	157.37	158.00	-1.1	1,038	-0.11%
2024/04/29	0	0.00	0	146.00	145.50	0	1,008	0.00%
2024/04/24	1	147.65	0.1	152.20	146.50	1	997	0.10%
2024/04/22	0	0.00	1	147.00	145.50	-1	975	-0.10%
2024/04/19	2	148.73	4	147.38	147.00	-2	975	-0.20%
2024/04/18	1	157.83	3.1	160.65	150.00	-2	957	-0.21%
2024/04/17	10	156.50	11	151.73	154.00	-1	931	-0.11%
2024/04/16	0	0.00	0.3	151.24	153.50	-0.3	900	-0.03%
2024/04/15	0.1	156.00	0	156.00	156.00	0	871	0.00%
2024/04/12	15.1	141.04	2.1	151.17	152.50	13	819	1.59%
2024/04/11	0	137.00	3.7	134.22	141.50	-3.7	761	-0.49%
2024/04/10	9	129.95	7.1	130.43	130.00	1.9	697	0.28%
2024/04/09	5	122.30	0	124.79	126.50	5	655	0.76%
2024/04/08	0	0.00	0	119.90	118.50	0	628	0.00%
2024/04/03	1	114.00	0	0.00	114.50	1	616	0.16%
2024/03/29	1	117.51	0	0.00	117.50	1	609	0.17%
2024/03/28	0	0.00	0	122.00	123.50	0	600	0.00%
2024/03/26	0	0.00	1	120.50	120.00	-1	581	-0.17%
2024/03/25	0	0.00	0	119.00	119.50	0	575	0.00%
2024/03/21	1	120.00	1	117.96	116.00	0	559	-0.01%
2024/03/18	0.1	113.50	0	0.00	115.50	0.1	533	0.01%
2024/03/14	0.3	118.00	0	0.00	116.00	0.3	508	0.06%
2024/03/12	1	125.50	1	119.06	117.50	0	477	0.00%
2024/03/11	0	0.00	4	117.88	119.00	-4	434	-0.93%
2024/03/04	0.1	116.00	0	0.00	115.50	0.1	370	0.03%
2024/03/01	1	114.50	0	0.00	115.00	1	361	0.28%
2024/02/29	0	0.00	1	115.49	115.50	-1	355	-0.28%
2024/02/27	0	0.00	1	107.50	111.00	-1	337	-0.30%
2024/02/26	0	0.00	6	110.00	109.00	-6	333	-1.80%
2024/02/23	1	106.50	9	107.00	107.00	-8	320	-2.50%
2024/02/21	0	0.00	2	105.50	105.50	-2	309	-0.65%
2024/02/19	0	0.00	0	105.00	103.00	0	299	0.00%
2024/02/15	0	0.00	3	102.67	104.00	-3	290	-1.04%
2024/02/02	1	98.40	0	0.00	98.60	1	279	0.36%
2024/02/01	0.2	100.50	0	0.00	97.80	0.2	277	0.07%
2024/01/31	0	0.00	1	101.00	100.00	-1	272	-0.37%