神達 (3706)-玉山-台中券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	214.3	70.29	194.7	70.72	73.00	19.6	94,016	0.02%	大買/大賣/
2025/01/20	39	67.24	26	67.28	67.60	13	91,513	0.01%
2025/01/17	11	66.57	6.6	66.19	66.00	4.4	91,358	0.00%
2025/01/16	21	66.78	7	66.69	65.80	14	91,078	0.02%
2025/01/15	1	66.30	6.1	66.47	66.30	-5.1	90,875	-0.01%
2025/01/14	44.3	67.25	13	66.78	66.30	31.3	90,711	0.03%
2025/01/13	34.2	68.49	16.2	68.45	67.90	18	90,438	0.02%
2025/01/10	5.6	70.21	14.2	70.48	70.00	-8.6	90,067	-0.01%
2025/01/09	155	71.10	186.1	69.86	68.90	-31.1	89,777	-0.03%	大買/大賣/
2025/01/08	25	71.01	4	71.03	70.80	21	88,608	0.02%
2025/01/07	15	70.46	77	70.77	70.50	-62	88,325	-0.07%
2025/01/06	16.1	68.57	35.1	68.46	69.30	-19	87,996	-0.02%
2025/01/03	224.1	69.57	135.1	67.73	67.10	89	87,702	0.10%	大買/大賣/
2025/01/02	72.6	72.63	53	72.39	70.80	19.7	86,568	0.02%
2024/12/31	30	70.88	80.7	70.64	70.90	-50.7	85,115	-0.06%
2024/12/30	20.1	70.61	22	70.45	70.30	-2	84,760	0.00%
2024/12/27	4	69.95	52.3	70.04	70.00	-48.3	84,504	-0.06%
2024/12/26	52.3	70.60	12.4	70.59	70.20	39.9	84,235	0.05%
2024/12/25	64.8	71.83	105.1	71.79	71.90	-40.3	83,844	-0.05%	大賣/
2024/12/24	105	72.12	93.4	71.24	70.30	11.6	82,914	0.01%	大買/
2024/12/23	65.5	73.18	88.3	73.12	72.20	-22.7	82,191	-0.03%
2024/12/20	60	73.06	57.8	72.42	72.30	2.2	81,544	0.00%
2024/12/19	77	73.54	179.2	73.62	73.80	-102.2	80,912	-0.13%	大賣/鉅額交易
2024/12/18	72.1	74.11	100	73.74	73.30	-28	79,901	-0.04%
2024/12/17	153.2	75.35	97	75.75	74.60	56.2	78,785	0.07%	大買/
2024/12/16	173.4	75.86	167.6	76.41	75.80	5.9	77,806	0.01%	大買/大賣/
2024/12/13	169.5	80.10	156.3	80.10	77.70	13.1	76,067	0.02%	大買/大賣/
2024/12/12	162.1	82.93	150.2	82.96	83.50	11.9	74,249	0.02%	大買/大賣/
2024/12/11	117	81.67	100	81.98	81.60	17	72,572	0.02%	大買/
2024/12/10	251.5	84.09	257.2	83.39	81.80	-5.7	71,339	-0.01%	大買/大賣/
2024/12/09	143.2	87.53	97.1	87.29	86.00	46.2	68,333	0.07%	大買/
2024/12/06	224.9	90.10	415.4	88.43	87.00	-190.5	66,830	-0.29%	大買/大賣/鉅額交易
2024/12/05	151.6	87.81	174.5	88.24	88.40	-23	63,661	-0.04%	大買/大賣/
2024/12/04	349.5	87.87	279.1	87.72	86.20	70.4	61,851	0.11%	大買/大賣/
2024/12/03	230.7	86.22	179.1	86.18	87.50	51.6	59,271	0.09%	大買/大賣/
2024/12/02	136.1	83.77	106	82.53	82.50	30.1	56,401	0.05%	大買/大賣/
2024/11/29	300.7	84.68	361.4	85.26	84.00	-60.7	54,691	-0.11%	大買/大賣/
2024/11/28	153.3	82.29	158.1	81.34	83.20	-4.9	49,837	-0.01%	大買/大賣/
2024/11/27	180.1	84.97	141.5	84.75	83.80	38.6	46,210	0.08%	大買/大賣/
2024/11/26	113.6	84.64	108.4	83.83	83.30	5.2	43,714	0.01%	大買/大賣/
2024/11/25	143.4	84.44	143.4	84.30	85.40	0.1	41,933	0.00%	大買/大賣/
2024/11/22	269.9	84.56	175.4	84.83	83.00	94.5	39,339	0.24%	大買/大賣/
2024/11/21	302	76.84	299.2	76.19	79.90	2.8	35,864	0.01%	大買/大賣/
2024/11/20	296.1	73.86	214.5	73.77	72.70	81.6	32,595	0.25%	大買/大賣/
2024/11/19	243.2	70.81	191.4	70.53	73.20	51.8	28,643	0.18%	大買/大賣/
2024/11/18	99.1	68.88	83.4	68.17	66.60	15.7	25,624	0.06%
2024/11/15	312.4	70.42	256.5	70.14	68.40	55.9	23,412	0.24%	大買/大賣/
2024/11/14	260.5	65.33	277.8	65.72	69.80	-17.4	20,050	-0.09%	大買/大賣/
2024/11/13	343.1	64.86	315.2	64.66	63.50	27.8	16,355	0.17%	大買/大賣/
2024/11/12	334.4	62.08	362.5	62.64	63.60	-28.1	12,842	-0.22%	大買/大賣/
2024/11/11	1	59.40	18.4	59.40	59.40	-17.4	7,238	-0.24%
2024/11/08	13.1	52.53	91.4	53.32	54.00	-78.3	6,832	-1.15%
2024/11/07	9	48.85	37.4	48.77	49.15	-28.4	5,378	-0.53%
2024/11/06	7	47.48	19	47.39	47.15	-12	5,058	-0.24%
2024/11/05	17	46.93	26.2	47.30	47.40	-9.2	5,002	-0.18%
2024/11/04	1	46.45	8	46.28	46.10	-7	5,002	-0.14%
2024/11/01	4.5	44.73	2	45.10	46.35	2.5	5,183	0.05%
2024/10/30	0.3	46.10	0	0.00	45.70	0.3	5,219	0.01%
2024/10/29	0	0.00	3	46.15	45.95	-3	5,281	-0.06%
2024/10/28	4	46.85	0	0.00	46.50	4	5,298	0.08%
2024/10/25	1	46.50	0	0.00	46.65	1	5,368	0.02%
2024/10/24	2	46.38	0	0.00	46.00	2	5,469	0.04%
2024/10/23	7	46.94	6.1	46.73	46.70	0.9	5,569	0.02%
2024/10/22	4.1	47.10	1	47.05	47.00	3.1	5,628	0.05%
2024/10/21	3	46.80	5	46.85	46.95	-2	5,769	-0.03%
2024/10/18	5	47.03	1	46.65	46.75	4	5,996	0.07%
2024/10/17	17	47.22	20	47.04	47.10	-3	6,054	-0.05%
2024/10/16	29	46.91	12	47.09	47.10	17	6,199	0.27%
2024/10/15	7	46.85	35	46.95	46.80	-28	6,500	-0.43%
2024/10/14	26	46.54	49.5	46.21	46.75	-23.5	6,660	-0.35%
2024/10/11	46	46.22	16	46.62	46.35	30	7,051	0.43%
2024/10/09	12	46.87	27	46.55	45.70	-15	7,775	-0.19%
2024/10/08	5	46.15	4	45.80	45.70	1	7,679	0.01%
2024/10/04	0.5	45.30	4	45.45	45.45	-3.5	7,903	-0.04%
2024/09/30	0.5	45.05	0	0.00	45.00	0.5	8,050	0.01%
2024/09/27	11	45.92	0	0.00	45.90	11	8,087	0.14%
2024/09/26	9	46.14	17	45.79	45.45	-8	8,125	-0.10%
2024/09/25	6	45.85	2	45.95	45.90	4	8,102	0.05%
2024/09/24	2.1	45.24	1	45.60	45.45	1.1	8,060	0.01%
2024/09/23	0	0.00	2	45.40	45.30	-2	8,078	-0.02%
2024/09/20	0.1	45.65	3	45.85	45.40	-3	8,102	-0.04%
2024/09/19	1	45.30	1.4	45.58	45.75	-0.4	8,127	0.00%
2024/09/18	36.1	45.53	10.3	45.53	45.10	25.8	8,220	0.31%
2024/09/16	5	45.87	7.1	46.13	46.10	-2.1	8,190	-0.03%
2024/09/13	7	45.71	32.1	45.79	45.90	-25.1	8,231	-0.30%
2024/09/12	2.1	44.92	17.1	44.85	45.15	-15.1	8,250	-0.18%
2024/09/11	0.4	44.20	1	43.95	43.45	-0.6	8,199	-0.01%
2024/09/10	12	43.33	6	43.10	43.10	6	8,240	0.07%
2024/09/09	1	41.00	1	42.00	42.75	0	8,231	0.00%
2024/09/06	0	0.00	5	42.50	42.65	-5	8,293	-0.06%
2024/09/05	1.1	42.04	3	42.38	42.15	-1.9	8,398	-0.02%
2024/09/04	18	42.30	12.1	42.01	41.85	5.9	8,527	0.07%
2024/09/03	2.2	45.14	5.1	45.35	44.75	-2.9	8,556	-0.03%
2024/09/02	1	44.70	0.1	44.95	44.70	0.9	8,657	0.01%
2024/08/30	3	44.80	2	44.90	44.90	1	8,812	0.01%
2024/08/29	2	44.80	7.1	44.78	44.85	-5.1	8,972	-0.06%
2024/08/28	0	0.00	2	44.80	44.75	-2	9,155	-0.02%
2024/08/27	1	44.70	0	0.00	44.95	1	9,260	0.01%
2024/08/26	4	45.20	13	44.71	44.95	-9	9,465	-0.10%
2024/08/23	3	43.88	2.3	43.38	44.20	0.7	9,715	0.01%
2024/08/22	9.1	43.89	9	43.80	43.85	0.1	9,859	0.00%
2024/08/21	2.1	44.27	3.1	44.03	43.90	-1	10,206	-0.01%
2024/08/20	12	44.12	1.1	44.20	44.10	10.9	10,642	0.10%
2024/08/19	7	44.09	7	44.30	44.15	0	11,292	0.00%
2024/08/16	3.2	44.66	8	44.49	44.20	-4.8	12,350	-0.04%
2024/08/15	6.3	43.90	9.2	43.79	43.75	-2.9	12,980	-0.02%
2024/08/14	7.4	43.80	11	43.95	44.10	-3.6	13,664	-0.03%
2024/08/13	11.1	43.24	6	43.01	43.25	5.1	14,066	0.04%
2024/08/12	1.1	42.02	15	42.14	43.00	-13.9	14,251	-0.10%
2024/08/09	1	41.10	1	41.00	40.60	0	14,713	0.00%
2024/08/08	11	40.11	0	0.00	40.05	11	15,293	0.07%
2024/08/07	3.2	40.46	14.5	40.49	41.15	-11.3	15,433	-0.07%
2024/08/06	3	37.40	11	37.52	38.45	-8	15,832	-0.05%
2024/08/05	53.5	38.88	29	39.08	38.70	24.5	15,769	0.16%
2024/08/02	3.5	43.24	3	42.98	42.95	0.5	15,699	0.00%
2024/08/01	3	44.17	3.2	43.32	44.30	-0.2	15,804	0.00%
2024/07/31	7	42.40	15.2	42.83	42.25	-8.2	15,885	-0.05%
2024/07/30	15.4	41.77	7	42.44	42.55	8.4	16,010	0.05%
2024/07/29	64	43.30	51	42.62	42.30	13	16,028	0.08%
2024/07/26	17	43.44	11	43.48	43.75	6	16,004	0.04%
2024/07/23	19	45.09	18	45.09	44.80	1	16,029	0.01%
2024/07/22	30.2	44.59	25.5	44.79	45.00	4.8	16,326	0.03%
2024/07/19	10	47.09	14	46.11	45.90	-4	16,197	-0.02%
2024/07/18	12.3	47.23	6	47.12	47.00	6.3	16,145	0.04%
2024/07/17	14.1	48.39	11	47.83	48.00	3.1	16,096	0.02%
2024/07/16	19	48.53	42	48.58	48.25	-23	16,105	-0.14%
2024/07/15	49	48.11	50	47.66	47.35	-1	15,906	-0.01%
2024/07/12	71.4	48.97	67.1	48.67	48.25	4.3	15,763	0.03%
2024/07/11	69.1	48.91	71.4	48.82	48.85	-2.3	15,484	-0.01%
2024/07/10	23	46.80	40.2	46.88	46.60	-17.2	15,038	-0.11%
2024/07/09	8	46.14	15.5	46.28	46.10	-7.5	15,050	-0.05%
2024/07/08	23	45.65	0.2	45.75	45.40	22.8	14,960	0.15%
2024/07/05	5.2	45.52	11	45.12	45.90	-5.8	15,109	-0.04%
2024/07/04	6	44.52	0.1	44.70	44.60	6	15,087	0.04%
2024/07/03	7.1	44.68	6	44.58	44.50	1.1	15,199	0.01%
2024/07/02	4	43.81	5	44.01	44.70	-1	15,433	-0.01%
2024/07/01	5	44.31	0	0.00	44.10	5	15,646	0.03%
2024/06/28	5.4	44.54	2	44.65	44.30	3.4	16,023	0.02%
2024/06/27	4.1	43.96	2	43.95	43.90	2.1	16,419	0.01%
2024/06/26	13	44.67	2	45.10	44.35	11	16,877	0.07%
2024/06/25	7	44.18	1	44.30	44.80	6	17,982	0.03%
2024/06/24	32.1	45.42	3	45.65	44.75	29.1	19,475	0.15%
2024/06/21	5	46.00	7.1	46.07	46.15	-2.1	19,884	-0.01%
2024/06/20	32.1	46.49	19	46.54	46.45	13.1	20,564	0.06%
2024/06/19	13	46.45	16	46.33	46.25	-3	22,953	-0.01%
2024/06/18	13	45.45	13	45.73	45.70	0	25,902	0.00%
2024/06/17	38	45.65	4	45.75	45.55	34	28,245	0.12%
2024/06/14	3	45.67	1	45.80	45.95	2	29,522	0.01%
2024/06/13	6.3	45.50	16	45.59	45.45	-9.7	29,641	-0.03%
2024/06/12	5.1	45.00	0	0.00	45.15	5.1	29,801	0.02%
2024/06/11	28.5	45.72	22	45.49	45.10	6.5	30,032	0.02%
2024/06/07	8.2	45.90	2	46.18	45.70	6.2	30,461	0.02%
2024/06/06	6	46.41	18	46.27	46.60	-12	30,717	-0.04%
2024/06/05	13.2	47.59	9	46.77	46.65	4.2	30,788	0.01%
2024/06/04	16	48.40	9	47.87	47.75	7	30,772	0.02%
2024/06/03	11	48.39	8	48.17	48.20	3	30,722	0.01%
2024/05/31	4	47.88	25	47.93	47.50	-21	30,623	-0.07%
2024/05/30	24.3	48.35	86.2	47.84	47.60	-61.9	30,611	-0.20%
2024/05/29	28	48.97	22	48.81	49.00	6	30,586	0.02%
2024/05/28	22.4	48.48	15.2	48.39	48.35	7.2	30,460	0.02%
2024/05/27	24.3	48.73	23.5	48.99	48.40	0.8	30,404	0.00%
2024/05/24	37.1	48.13	29	48.46	48.35	8.1	30,334	0.03%
2024/05/23	33.4	48.60	20	48.19	48.00	13.4	30,104	0.04%
2024/05/22	145.1	48.93	95.1	49.04	49.50	50	29,750	0.17%	大買/
2024/05/21	32.2	47.39	60	47.20	47.95	-27.8	29,279	-0.09%
2024/05/20	62	45.66	80	45.68	45.80	-18	28,708	-0.06%
2024/05/17	23	46.05	15	45.77	45.90	8	28,138	0.03%
2024/05/16	32	47.56	26	47.06	46.80	6	27,886	0.02%
2024/05/15	83	47.68	78	47.42	47.40	5	27,835	0.02%
2024/05/14	30.1	46.63	63	46.57	48.00	-33	27,668	-0.12%
2024/05/13	21	44.63	19	44.98	44.85	2	27,147	0.01%
2024/05/10	73	44.36	15	44.71	44.10	58	27,071	0.21%
2024/05/09	1	42.80	9	43.48	42.75	-8	26,688	-0.03%
2024/05/08	2.1	42.86	5.1	42.86	42.95	-3	26,814	-0.01%
2024/05/07	23.1	42.99	28	42.85	43.00	-4.9	26,976	-0.02%
2024/05/06	18	43.66	27	43.50	43.20	-9	26,908	-0.03%
2024/05/03	5	44.79	3	44.65	43.75	2	26,916	0.01%
2024/05/02	14	44.82	0	0.00	44.60	14	27,037	0.05%
2024/04/30	2	45.35	12	45.57	45.40	-10	27,395	-0.04%
2024/04/29	6	45.84	13	45.92	45.90	-7	27,857	-0.03%
2024/04/26	17	45.72	36.2	45.49	45.70	-19.2	28,831	-0.07%
2024/04/25	3.2	44.06	1	43.90	44.05	2.2	28,993	0.01%
2024/04/24	11	44.00	13	44.29	44.60	-2	29,086	-0.01%
2024/04/23	3	42.68	2	42.93	42.80	1	29,074	0.00%
2024/04/22	9.2	42.86	5	42.98	42.20	4.2	29,228	0.01%
2024/04/19	11	44.10	3	43.97	43.70	8	29,229	0.03%
2024/04/18	21.2	44.76	21	44.53	44.70	0.2	29,358	0.00%
2024/04/17	22	45.24	4	45.09	45.00	18	29,809	0.06%
2024/04/16	11	45.50	10	44.90	44.55	1	30,455	0.00%
2024/04/15	7	47.86	7.2	47.63	46.85	-0.2	30,218	0.00%
2024/04/12	29.1	48.88	21	48.93	48.60	8.1	30,070	0.03%
2024/04/11	12.2	48.94	32	48.71	48.85	-19.8	30,088	-0.07%
2024/04/10	7.2	50.14	4.1	50.33	49.55	3.1	30,183	0.01%
2024/04/09	25	50.10	44	49.89	50.00	-19	30,203	-0.06%
2024/04/08	13.1	50.06	18	50.39	50.20	-4.9	30,454	-0.02%
2024/04/03	31	50.10	24.1	50.11	50.00	6.9	30,964	0.02%
2024/04/02	46.2	50.58	64.1	50.34	50.10	-17.8	32,738	-0.05%
2024/04/01	53.1	51.76	20.2	51.45	51.10	32.9	32,628	0.10%
2024/03/29	41.2	51.31	18.2	51.22	51.50	22.9	32,317	0.07%
2024/03/28	109.3	53.86	39	52.71	52.20	70.3	31,969	0.22%	大買/
2024/03/27	81.1	55.80	130.1	56.26	56.70	-49.1	30,939	-0.16%	大賣/
2024/03/26	42	52.97	57.2	52.93	53.20	-15.2	29,545	-0.05%
2024/03/25	46	54.53	41.1	54.54	54.00	4.9	29,445	0.02%
2024/03/22	268.3	56.94	132.3	56.13	54.00	136	28,813	0.47%	大買/大賣/鉅額交易
2024/03/21	202.3	55.82	192.3	55.81	57.90	10	26,387	0.04%	大買/大賣/
2024/03/20	75	52.35	122.5	53.21	53.60	-47.5	23,391	-0.20%	大賣/
2024/03/19	24.1	48.43	55.8	48.23	48.80	-31.6	21,293	-0.15%
2024/03/18	2	45.92	6.3	45.85	46.50	-4.2	20,908	-0.02%
2024/03/15	0	45.05	1.5	45.68	45.60	-1.5	20,820	-0.01%
2024/03/14	31.5	45.81	18.1	45.86	45.55	13.4	20,658	0.06%
2024/03/13	26.5	45.67	85.3	45.48	45.65	-58.8	20,533	-0.29%
2024/03/12	22.5	44.91	39	44.85	45.30	-16.5	20,128	-0.08%
2024/03/11	15	43.92	14	43.95	43.70	1	19,919	0.01%
2024/03/08	6	42.26	2	42.32	42.50	4	19,835	0.02%
2024/03/07	11.3	43.00	26	42.82	42.70	-14.7	20,023	-0.07%
2024/03/06	27.1	43.10	23	43.43	43.30	4.1	20,391	0.02%
2024/03/05	7.1	43.11	7	43.45	43.55	0.1	20,432	0.00%
2024/03/04	87.1	43.72	22.2	43.59	43.20	64.9	20,436	0.32%
2024/03/01	13	42.88	10.1	42.96	43.05	2.9	20,313	0.01%
2024/02/29	6	41.77	16	41.69	42.30	-10	20,308	-0.05%
2024/02/27	28.2	42.04	1	41.90	41.60	27.2	20,415	0.13%
2024/02/26	19.2	43.04	1	43.30	42.95	18.2	20,354	0.09%
2024/02/23	32	44.43	33.1	45.15	43.60	-1.1	20,439	-0.01%
2024/02/22	87	44.68	32	45.25	44.45	55	20,545	0.27%
2024/02/21	25	44.14	11	44.24	43.75	14	20,177	0.07%
2024/02/20	5	43.91	6	43.85	43.75	-1	20,306	0.00%
2024/02/19	26.1	44.88	82	44.50	44.15	-55.9	20,252	-0.28%
2024/02/16	11	45.59	18	45.18	45.60	-7	20,286	-0.03%
2024/02/15	14.5	44.53	25.6	44.66	45.10	-11.1	20,101	-0.06%
2024/02/05	27	45.08	37.6	45.15	44.80	-10.6	19,880	-0.05%
2024/02/02	47	45.22	37	45.11	45.10	10	19,884	0.05%
2024/02/01	83.2	44.67	12.2	44.80	44.65	71	19,825	0.36%
2024/01/31	2	45.15	6.1	45.30	45.00	-4.1	19,888	-0.02%