上緯投控 (3708)-玉山-台中券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
67.1
漲跌
▲6.1
漲幅
+10.00%
成交量
2,170張
產業
上市綠能環保
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	2	60.80	0	0.00	61.00	2	423	0.47%
2025/04/09	0	0.00	3	55.60	55.50	-3	423	-0.71%
2025/04/08	3.2	61.64	0	0.00	61.60	3.2	404	0.79%
2025/04/07	1	68.40	0.7	68.40	68.40	0.3	399	0.08%
2025/04/02	0	0.00	1	76.00	76.00	-1	411	-0.24%
2025/04/01	3	74.03	0	0.00	74.80	3	411	0.73%
2025/03/31	2	72.26	4	72.43	71.50	-2	409	-0.49%
2025/03/28	1.1	79.13	0	0.00	79.20	1.1	389	0.28%
2025/03/27	0.1	82.00	0	0.00	81.80	0.1	383	0.03%
2025/03/26	0	82.20	0	82.10	81.90	0	387	0.01%
2025/03/25	0	83.13	0	0.00	81.90	0	391	0.00%
2025/03/24	0	82.90	0.5	83.00	83.00	-0.5	392	-0.13%
2025/03/21	0	82.95	0	0.00	81.70	0	395	0.00%
2025/03/20	0	83.00	0	0.00	82.70	0	397	0.00%
2025/03/19	1.5	81.61	0	0.00	81.40	1.5	411	0.36%
2025/03/18	3	82.17	0	0.00	81.80	3	417	0.73%
2025/03/17	1	83.60	0	0.00	83.00	1	421	0.24%
2025/03/13	1.1	82.01	0	0.00	81.60	1.1	427	0.25%
2025/03/12	0.4	83.03	0	0.00	82.30	0.4	432	0.09%
2025/03/11	2	80.95	0	0.00	82.60	2	433	0.46%
2025/03/10	0	85.93	0	0.00	84.40	0	426	0.00%
2025/03/07	12	83.63	0	0.00	85.10	12	429	2.80%
2025/03/06	0.1	86.00	0	0.00	85.10	0.1	432	0.01%
2025/03/05	0	85.50	0	0.00	86.30	0	445	0.00%
2025/03/04	0	84.70	0	0.00	84.70	0	481	0.00%
2025/03/03	1	84.01	0	0.00	84.90	1	513	0.20%
2025/02/27	0.2	87.21	0	0.00	86.50	0.2	513	0.04%
2025/02/26	3.1	87.57	0	0.00	87.50	3.1	514	0.59%
2025/02/25	0.1	87.50	0	0.00	88.00	0.1	514	0.02%
2025/02/24	0	88.80	0	0.00	87.90	0	511	0.00%
2025/02/21	0	0.00	1	89.00	88.50	-1	511	-0.20%
2025/02/19	0	0.00	1	87.80	88.20	-1	505	-0.20%
2025/02/17	1	87.30	0	0.00	87.00	1	512	0.20%
2025/02/14	0.2	86.80	0	0.00	87.00	0.2	515	0.04%
2025/02/12	0	84.75	0	0.00	83.80	0	535	0.01%
2025/02/11	0	87.00	0	0.00	85.50	0	576	0.00%
2025/02/07	0	84.07	0	0.00	83.60	0	595	0.01%
2025/02/06	0	83.90	0	0.00	84.20	0	599	0.00%
2025/02/03	0.2	80.90	0	0.00	82.00	0.2	613	0.04%
2025/01/22	0	84.93	0	0.00	85.90	0	611	0.00%
2025/01/20	0	85.80	0	0.00	85.80	0	640	0.00%
2025/01/15	0.1	83.00	0	84.30	83.90	0.1	662	0.01%
2025/01/14	0	82.30	0	0.00	83.30	0	668	0.01%
2025/01/13	0	82.30	0	0.00	81.40	0	669	0.00%
2025/01/10	1.1	85.62	1	84.80	85.00	0.1	663	0.02%
2025/01/09	2.2	85.75	1	85.90	83.60	1.2	671	0.18%
2025/01/08	0	88.90	0	0.00	89.50	0	653	0.00%
2025/01/07	1	89.50	0	0.00	89.20	1	662	0.15%
2025/01/06	0	89.25	0	0.00	90.20	0	704	0.01%
2025/01/03	1.1	88.49	0	0.00	88.20	1.1	719	0.15%
2025/01/02	0.1	88.70	0	0.00	88.00	0.1	745	0.01%
2024/12/30	0.2	89.63	0	0.00	88.80	0.2	817	0.02%
2024/12/27	6.6	89.37	0	0.00	89.00	6.6	926	0.71%
2024/12/26	0.1	91.70	0	0.00	91.20	0.1	973	0.01%
2024/12/25	3	91.80	0	0.00	91.70	3	1,021	0.29%
2024/12/24	0	0.00	1	93.70	92.00	-1	1,037	-0.10%
2024/12/23	0	0.00	1	93.40	92.60	-1	1,046	-0.10%
2024/12/20	2	91.10	0	0.00	90.50	2	1,051	0.19%
2024/12/19	2	92.59	0	0.00	91.60	2	1,056	0.19%
2024/12/16	0	0.00	1	93.00	91.40	-1	1,138	-0.09%
2024/12/13	1.2	91.37	0	0.00	91.60	1.2	1,150	0.10%
2024/12/12	0	93.50	0	0.00	93.10	0	1,145	0.00%
2024/12/11	2.1	93.75	0	0.00	93.80	2.1	1,163	0.18%
2024/12/10	0.1	97.28	0	0.00	95.00	0.1	1,203	0.01%
2024/12/09	1.1	96.69	0	0.00	96.50	1.1	1,288	0.09%
2024/12/06	0	99.50	1	100.50	97.60	-1	1,319	-0.08%
2024/12/05	0.2	98.34	0	0.00	97.10	0.2	1,317	0.01%
2024/12/04	0.1	99.00	0.4	98.93	98.60	-0.3	1,322	-0.02%
2024/12/02	1.1	96.21	2	96.75	97.90	-0.9	1,346	-0.07%
2024/11/29	0.1	92.90	0	0.00	95.00	0.1	1,365	0.01%
2024/11/28	2.2	93.99	0	0.00	92.90	2.2	1,370	0.16%
2024/11/27	8.3	97.64	1	96.40	96.00	7.3	1,335	0.55%
2024/11/22	1	103.50	0	0.00	102.50	1	1,316	0.08%
2024/11/20	0.2	103.00	0	0.00	103.00	0.2	1,341	0.01%
2024/11/19	0.2	103.00	0	0.00	103.50	0.2	1,356	0.01%
2024/11/18	1	103.00	1	101.00	101.50	0	1,377	0.00%
2024/11/15	0	0.00	1	103.00	103.00	-1	1,394	-0.07%
2024/11/14	1	101.00	0	0.00	100.50	1	1,399	0.07%
2024/11/13	0.1	101.00	0	0.00	100.50	0.1	1,403	0.00%
2024/11/12	2.6	100.10	0	0.00	99.90	2.6	1,412	0.18%
2024/11/11	1	101.50	2	102.50	103.00	-1	1,426	-0.07%
2024/11/08	9.1	99.60	0	0.00	99.10	9.1	1,451	0.63%
2024/11/07	1.1	103.64	0	0.00	103.50	1.1	1,442	0.08%
2024/11/06	0.4	106.50	0	0.00	105.00	0.4	1,436	0.03%
2024/11/04	0.3	107.17	0	0.00	105.50	0.3	1,520	0.02%
2024/11/01	1	104.00	1	105.00	109.00	0	1,548	0.00%
2024/10/29	0	104.50	0	0.00	103.50	0	1,561	0.00%
2024/10/28	4	108.37	0	0.00	106.00	4	1,565	0.26%
2024/10/25	2.4	109.34	0.3	109.50	108.50	2.1	1,592	0.13%
2024/10/24	1.1	111.04	0	0.00	110.00	1.1	1,650	0.06%
2024/10/23	1.1	114.49	1	113.00	112.50	0.1	1,666	0.00%
2024/10/22	0.1	112.61	0	0.00	112.00	0.1	1,698	0.01%
2024/10/18	0	0.00	2.1	113.03	113.00	-2.1	1,809	-0.11%
2024/10/15	0	111.75	0	0.00	111.00	0	2,019	0.00%
2024/10/14	0.4	114.00	0	115.50	115.00	0.4	2,057	0.02%
2024/10/11	2.3	112.73	2	110.25	111.50	0.3	2,161	0.01%
2024/10/09	3.1	120.64	2	116.50	116.50	1.1	2,330	0.05%
2024/10/08	0	122.00	0	0.00	121.50	0	2,335	0.00%
2024/10/07	0	0.00	0	124.50	123.50	0	2,352	0.00%
2024/10/04	7	123.36	3	123.67	121.50	4	2,405	0.17%
2024/10/01	7	123.93	9.3	124.05	125.50	-2.3	2,498	-0.09%
2024/09/30	1	121.97	0	123.00	115.00	1	2,421	0.04%
2024/09/27	2	121.25	2	120.75	120.50	0	2,402	0.00%
2024/09/26	1	116.00	0	0.00	115.50	1	2,463	0.04%
2024/09/25	0.1	116.50	0	0.00	117.00	0.1	2,556	0.00%
2024/09/24	0	116.00	0	0.00	116.00	0	2,584	0.00%
2024/09/23	0.1	117.00	0	0.00	117.00	0.1	2,645	0.00%
2024/09/20	0	0.00	1	119.00	117.50	-1	2,677	-0.04%
2024/09/19	0	119.00	42	119.33	119.50	-42	2,691	-1.56%
2024/09/18	5.1	118.48	3	116.18	116.00	2.1	2,751	0.08%
2024/09/16	6	117.17	0	0.00	117.50	6	2,885	0.21%
2024/09/13	0	0.00	0.5	116.00	117.50	-0.5	2,913	-0.02%
2024/09/12	2	118.00	2	118.00	118.00	0	2,928	0.00%
2024/09/11	6	114.75	9	116.50	116.00	-3	2,944	-0.10%
2024/09/10	12.3	118.63	1	118.99	111.50	11.3	2,942	0.38%
2024/09/09	14	112.61	3	112.17	112.00	11	2,901	0.38%
2024/09/04	1.1	105.18	0	0.00	105.50	1.1	2,941	0.04%
2024/09/03	20.1	113.99	0	0.00	112.00	20.1	2,968	0.68%
2024/09/02	0	0.00	0	116.00	114.50	0	3,019	0.00%
2024/08/30	1	113.50	0	0.00	112.50	1	3,199	0.03%
2024/08/23	1.1	108.04	1	109.00	109.00	0.1	3,480	0.00%
2024/08/21	3	114.16	3.1	113.18	112.50	-0.1	3,501	0.00%
2024/08/20	2	114.50	2	112.50	113.50	0	3,531	0.00%
2024/08/19	2	109.51	4.6	110.93	110.00	-2.6	3,645	-0.07%
2024/08/16	2.2	112.23	2	110.75	111.00	0.2	3,649	0.01%
2024/08/15	0	0.00	1	112.00	111.00	-1	3,669	-0.03%
2024/08/14	0.1	112.00	1	114.50	113.00	-0.9	3,704	-0.02%
2024/08/13	3	113.17	0	0.00	114.00	3	3,717	0.08%
2024/08/12	4	114.13	3	114.33	114.50	1	3,739	0.03%
2024/08/09	0	0.00	0.2	112.58	113.00	-0.2	3,771	0.00%
2024/08/08	1.1	103.00	0	0.00	103.00	1.1	3,812	0.03%
2024/08/07	0.1	104.50	0	105.18	106.00	0	3,840	0.00%
2024/08/06	14.1	102.05	14	92.24	99.80	0.1	3,876	0.00%
2024/08/05	2.2	101.03	0	0.00	101.00	2.2	3,888	0.06%
2024/08/02	1	112.00	3	112.67	112.00	-2	3,961	-0.05%
2024/08/01	1	115.00	0	116.63	117.00	1	4,162	0.02%
2024/07/31	1.1	113.55	0	0.00	113.50	1.1	4,254	0.02%
2024/07/30	0	111.00	0	115.00	114.50	0	4,311	0.00%
2024/07/29	6	117.33	14.1	114.82	113.00	-8.1	4,392	-0.18%
2024/07/26	2.1	118.10	1.2	117.92	119.50	0.9	4,383	0.02%
2024/07/23	3	121.17	0	0.00	123.00	3	4,453	0.07%
2024/07/22	4.6	121.47	0.1	129.00	120.50	4.5	4,524	0.10%
2024/07/19	1	130.50	0	0.00	129.00	1	4,552	0.02%
2024/07/18	3.9	131.23	1.1	130.91	130.50	2.8	4,654	0.06%
2024/07/17	11.2	132.98	12	131.79	132.00	-0.8	4,974	-0.02%
2024/07/16	19.6	134.51	2	135.00	132.50	17.6	5,296	0.33%
2024/07/15	5.4	139.88	0	0.00	141.50	5.4	5,600	0.10%
2024/07/12	8	144.34	4	141.13	141.50	4	5,843	0.07%
2024/07/11	4.7	150.35	5.3	151.98	149.00	-0.6	5,920	-0.01%
2024/07/10	11	142.50	13	143.50	142.50	-2	5,786	-0.03%
2024/07/09	3.2	143.78	2	144.00	143.50	1.1	5,856	0.02%
2024/07/08	6.2	146.46	2.6	146.74	142.50	3.6	5,848	0.06%
2024/07/05	2.7	151.31	63	147.23	153.00	-60.2	5,824	-1.03%
2024/07/04	1.3	141.81	7.1	141.73	142.00	-5.8	5,720	-0.10%
2024/07/03	2.1	139.26	0	0.00	138.50	2.1	5,715	0.04%
2024/07/02	11.1	144.48	18.1	145.48	140.50	-7	5,755	-0.12%
2024/07/01	3.4	138.36	5.3	142.92	144.50	-1.9	5,698	-0.03%
2024/06/28	7.1	137.65	0	0.00	138.00	7.1	5,642	0.13%
2024/06/27	7.2	143.25	4.1	141.12	139.00	3.1	5,686	0.05%
2024/06/26	56	145.07	2	144.02	144.00	54	5,720	0.94%
2024/06/25	0.3	143.23	1.5	141.02	143.00	-1.2	5,772	-0.02%
2024/06/24	9.3	146.89	5	146.20	144.50	4.2	5,892	0.07%
2024/06/21	6.1	147.68	8.4	150.43	147.00	-2.4	6,093	-0.04%
2024/06/20	5	138.50	5	140.20	141.50	0	6,131	0.00%
2024/06/19	2.1	135.02	1	135.00	135.50	1.1	6,410	0.02%
2024/06/18	3.8	136.24	1	136.00	136.50	2.8	6,446	0.04%
2024/06/17	2.1	138.04	3	142.00	138.00	-0.9	6,420	-0.01%
2024/06/14	3.1	141.69	0	0.00	141.00	3.1	6,395	0.05%
2024/06/13	0.1	143.75	0	0.00	143.00	0.1	6,364	0.00%
2024/06/12	0.1	144.40	0	0.00	145.00	0.1	6,346	0.00%
2024/06/11	0.1	147.30	1.5	146.33	147.00	-1.5	6,343	-0.02%
2024/06/07	1	148.50	3	150.66	151.00	-2	6,336	-0.03%
2024/06/06	13	149.23	12	147.67	147.00	1	6,339	0.02%
2024/06/05	8	152.00	5.6	150.92	150.00	2.4	6,304	0.04%
2024/06/04	1	141.00	3.5	147.34	147.50	-2.5	6,152	-0.04%
2024/06/03	1	132.50	2	133.75	136.00	-1	6,015	-0.02%
2024/05/31	0	129.50	0	0.00	128.00	0	6,001	0.00%
2024/05/30	2.1	131.97	0.1	130.00	130.00	2	6,031	0.03%
2024/05/29	0.1	134.40	1	133.00	134.00	-1	6,053	-0.02%
2024/05/28	1.1	135.59	0.5	137.00	135.50	0.6	6,290	0.01%
2024/05/27	0	138.70	1	140.00	139.50	-1	6,311	-0.02%
2024/05/24	5.1	135.94	4	136.75	139.50	1.1	6,341	0.02%
2024/05/23	2.4	134.58	3	136.50	136.00	-0.6	6,383	-0.01%
2024/05/22	0.5	143.00	0	0.00	144.50	0.5	6,273	0.01%
2024/05/21	1.5	141.00	0	0.00	142.00	1.5	6,288	0.02%
2024/05/20	2.1	142.33	0	0.00	142.00	2.1	6,285	0.03%
2024/05/17	0.3	147.34	0	0.00	146.50	0.3	6,283	0.00%
2024/05/16	1.1	148.61	0	0.00	148.50	1.1	6,367	0.02%
2024/05/15	4.5	155.63	5.1	155.61	152.50	-0.5	6,400	-0.01%
2024/05/14	1	155.50	1.1	152.55	154.50	-0.1	6,359	0.00%
2024/05/13	1	149.98	0	0.00	148.00	1	6,286	0.02%
2024/05/10	6.1	150.75	5	152.80	152.50	1.1	6,250	0.02%
2024/05/09	5	157.39	5.2	158.87	154.00	-0.2	6,186	0.00%
2024/05/08	4	151.75	23.4	155.03	154.50	-19.4	6,115	-0.32%
2024/05/07	28.2	152.92	16	153.32	151.00	12.2	6,023	0.20%
2024/05/06	2	147.23	13.9	154.88	158.00	-11.9	5,819	-0.20%
2024/05/03	15.2	150.40	5	148.50	147.50	10.2	5,715	0.18%
2024/05/02	5	151.40	7.3	152.51	151.00	-2.2	5,647	-0.04%
2024/04/30	1	149.50	5	148.51	150.00	-4	5,532	-0.07%
2024/04/29	5.2	148.77	24	146.50	147.50	-18.8	5,477	-0.34%
2024/04/26	27	150.13	29.1	150.71	149.00	-2.1	5,388	-0.04%
2024/04/25	6.1	149.32	10.1	148.65	148.00	-4	5,281	-0.08%
2024/04/24	28.1	143.34	29	144.03	144.50	-0.9	5,157	-0.02%
2024/04/23	41.1	150.70	23	145.44	143.00	18.1	5,029	0.36%
2024/04/22	41	151.94	30.2	153.42	148.50	10.8	4,674	0.23%
2024/04/19	33	148.00	41.1	149.06	145.00	-8.1	4,323	-0.19%
2024/04/18	11	142.27	15.5	144.01	146.50	-4.5	3,871	-0.12%
2024/04/17	13	134.65	13.2	134.31	133.50	-0.2	3,580	0.00%
2024/04/16	1	123.49	0.2	123.10	125.00	0.8	3,392	0.02%
2024/04/15	3.1	126.89	2.1	128.49	129.00	0.9	3,320	0.03%
2024/04/12	1	125.00	2	125.75	125.50	-1	3,230	-0.03%