• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00121.3521.30-1705-0.14%
2025/01/17221.65221.9321.5507380.00%
2025/01/16221.85122.4021.9017500.13%
2025/01/15121.9500.0021.9517360.14%
2025/01/13324.6800.0024.0537090.42%
2025/01/10525.28524.5224.3506320.00%
2024/12/27222.43223.0022.3505130.00%
2024/12/17022.95121.9021.90-1556-0.18%
2024/12/16121.6500.0021.6515670.18%
2024/12/1300.00122.7022.25-1569-0.18%
2024/12/12122.70123.1022.7005710.00%
2024/12/11322.8800.0022.6535740.52%
2024/12/1000.001023.6523.75-10568-1.76%
2024/12/0500.00624.2824.15-6577-1.04%
2024/11/28424.0400.0023.8046420.62%
2024/11/22324.5800.0024.4037070.42%
2024/11/21224.4300.0024.5027270.27%
2024/11/20524.54124.3524.4047610.53%
2024/11/19124.3500.0024.3518830.11%
2024/11/18224.0800.0024.0029500.21%
2024/11/1500.00125.2024.95-1961-0.10%
2024/11/14125.1000.0025.1019810.10%
2024/11/1100.00125.8025.90-11,045-0.10%
2024/11/08625.6200.0025.2061,0780.56%
2024/11/07526.00225.9826.1531,1320.26%
2024/11/06125.8500.0025.4511,1600.09%
2024/11/0100.00825.9325.70-81,277-0.63%
2024/10/30226.0300.0025.7021,3010.15%
2024/10/29426.4100.0026.3041,3240.30%
2024/10/28327.3700.0026.8531,3450.22%
2024/10/2300.00827.9827.45-81,456-0.55%
2024/10/2100.00426.7026.70-41,708-0.23%
2024/10/17326.0500.0026.0532,0640.15%
2024/10/16726.0600.0026.0572,2610.31%
2024/10/151025.9800.0025.95102,6170.38%
2024/10/14226.1000.0025.9522,8680.07%
2024/10/11526.35126.3526.2043,2020.12%
2024/10/07527.1500.0027.1553,5150.14%
2024/10/01728.061028.1028.25-33,730-0.08%
2024/09/30328.00428.1028.05-14,289-0.02%
2024/09/26128.1000.0028.0014,5240.02%
2024/09/25228.0500.0028.1024,6350.04%
2024/09/24228.1500.0027.9524,7100.04%
2024/09/23128.3000.0028.3014,9820.02%
2024/09/201428.6700.0028.60145,0200.28%
2024/09/1900.00128.6528.85-15,015-0.02%
2024/09/18128.75329.2528.70-25,007-0.04%
2024/09/16328.2200.0028.1535,0000.06%
2024/09/1200.00228.2028.05-25,000-0.04%
2024/09/11228.1000.0028.0025,0000.04%
2024/09/05029.65529.5628.45-55,097-0.10%
2024/09/04129.20429.1529.25-35,087-0.06%
2024/09/0300.00530.6430.15-55,067-0.10%
2024/09/0200.00131.2530.65-15,058-0.02%
2024/08/30230.6300.0030.5525,0580.04%
2024/08/29530.6300.0030.6055,0550.10%
2024/08/281031.1400.0031.45105,0370.20%
2024/08/2600.00131.8030.30-15,013-0.02%
2024/08/23231.80131.7031.9515,0030.02%
2024/08/2200.001.432.3331.70-1.44,984-0.03%
2024/08/215.433.41333.7732.302.44,9560.05%
2024/08/20232.05131.4031.9514,8340.02%
2024/08/19930.4500.0030.3594,7690.19%
2024/08/16630.6300.0030.6564,7510.13%
2024/08/1500.002630.6330.65-264,723-0.55%
2024/08/14530.352230.3229.90-174,701-0.36%
2024/08/132229.94229.6529.60204,6740.43%
2024/08/12328.7000.0028.7034,6510.06%
2024/08/08130.20130.0530.7504,5640.00%
2024/08/0600.00127.3528.05-14,515-0.02%
2024/08/0500.00328.4227.65-34,492-0.07%
2024/08/02130.80130.9530.6504,4960.00%
2024/08/0100.001131.2831.35-114,483-0.25%
2024/07/31629.93330.0829.7534,4660.07%
2024/07/30729.8700.0030.1074,4560.16%
2024/07/29929.841629.6529.25-74,440-0.16%
2024/07/26031.951932.4031.80-194,373-0.43%
2024/07/23333.381135.0333.65-84,342-0.18%
2024/07/221636.59936.2334.8074,2730.16%
2024/07/191037.111635.3634.85-64,090-0.15%
2024/07/1824.137.531537.5437.059.13,9480.23%
2024/07/177.136.9600.0037.057.13,7460.19%
2024/07/16737.614237.9836.00-353,560-0.98%
2024/07/152334.892834.9536.05-53,226-0.16%
2024/07/121633.08432.9332.95122,9810.40%
2024/07/11230.8010.332.0432.90-8.32,655-0.31%
2024/07/10229.75329.6229.95-12,461-0.04%
2024/07/091128.821529.6428.80-42,485-0.16%
2024/07/08130.50631.5230.30-52,431-0.21%
2024/07/05930.401229.9530.50-32,386-0.13%
2024/07/0483.330.463831.3029.2045.32,2821.99%
2024/07/03228.851829.5929.60-161,740-0.92%
2024/07/02126.5000.0026.9511,6290.06%
2024/07/012325.981726.4926.1561,5760.38%
2024/06/282824.84525.1325.50231,4961.54%
2024/06/272224.663525.1724.95-131,452-0.89%
2024/06/26121.851022.4723.65-91,215-0.74%
2024/06/2500.000.321.3521.50-0.31,201-0.02%
2024/06/1900.001721.2521.25-171,386-1.23%
2024/06/1800.00121.6021.60-11,417-0.07%
2024/06/170.322.0000.0021.750.31,4860.02%
2024/06/14621.3400.0021.4061,5520.39%
2024/06/13422.54322.6521.7011,5640.06%
2024/06/12621.78422.2021.6521,5460.13%
2024/06/11220.0800.0020.2021,5300.13%
2024/06/0700.001020.0520.10-101,584-0.63%
2024/06/052220.0400.0019.85221,6431.34%
2024/06/03120.50120.6020.6501,7360.00%
2024/05/301020.3800.0020.25101,8860.53%
2024/05/29120.6000.0020.7011,9480.05%
2024/05/281320.6300.0020.55131,9750.66%
2024/05/272020.8500.0020.75202,0011.00%
2024/05/2300.00520.2520.25-52,283-0.22%
2024/05/20520.3500.0020.2052,3740.21%
2024/05/1600.00120.4020.30-12,399-0.04%
2024/05/15220.2500.0020.2522,4190.08%
2024/05/10121.5000.0021.6012,4650.04%
2024/05/0800.00422.3022.25-42,485-0.16%
2024/05/07424.6500.0024.6042,4740.16%
2024/05/0600.003724.3624.80-372,502-1.48%
2024/04/243725.1600.0025.15372,9481.25%
2024/04/17024.5500.0024.8003,0090.00%
2024/04/15124.20525.5024.15-42,986-0.13%
2024/04/12326.181126.1326.15-82,930-0.27%
2024/04/11026.85426.5026.85-42,918-0.14%
2024/04/1000.00426.0526.15-42,854-0.14%
2024/04/09026.501226.2726.20-122,839-0.42%
2024/04/083027.0800.0026.60302,8201.06%
2024/04/031226.90326.5227.0092,7670.33%
2024/04/02226.73426.9026.95-22,747-0.07%
2024/04/0100.002325.7926.75-232,723-0.84%
2024/03/29525.7300.0025.1552,6870.19%
2024/03/28526.71126.5526.2042,6570.15%
2024/03/27226.7000.0026.3022,6450.08%
2024/03/26326.57826.7626.80-52,620-0.19%
2024/03/251527.03526.7226.45102,6030.38%
2024/03/221726.14525.0526.50122,5340.47%
2024/03/21226.2500.0025.2022,5540.08%
2024/03/20225.806.226.2625.75-4.22,547-0.16%
2024/03/193.225.96425.8825.85-0.82,495-0.03%
2024/03/141024.10323.5224.0572,3880.29%
2024/03/13224.1000.0023.7022,3530.08%
2024/03/121123.2500.0023.10112,3180.47%
2024/03/11224.10123.9523.2512,2950.04%
2024/03/06225.00124.9525.2512,2210.05%
2024/03/05023.8500.0023.9502,1410.00%
2024/03/04523.551523.1524.45-102,079-0.48%
2024/03/0100.00522.5022.25-52,012-0.25%
2024/02/27621.651422.1721.25-81,943-0.41%
2024/02/263222.221522.2921.50171,8530.92%
2024/02/2300.00420.9021.40-41,657-0.24%
2024/02/21220.5000.0020.5021,5890.13%
2024/02/20220.1000.0020.0021,5550.13%
2024/02/19120.9000.0020.6011,5390.06%
2024/02/1600.00221.0020.75-21,511-0.13%
2024/02/15820.87221.2021.3061,4830.40%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音