• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.42%
  • 成交量
    535張
  • 產業
    上櫃 生技醫療類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浩鼎 (4174)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00556.7157.20-5731-0.69%
2025/01/21356.50556.4056.40-2739-0.27%
2025/01/17156.4000.0055.8017580.13%
2025/01/1600.00557.0056.90-5759-0.66%
2025/01/15155.7000.0056.2017660.13%
2025/01/13556.44155.0055.2047990.50%
2025/01/09558.2800.0057.7058060.62%
2025/01/0700.00157.7057.90-1816-0.12%
2025/01/0600.001157.8857.90-11827-1.33%
2025/01/0300.00157.6057.40-1855-0.12%
2025/01/02257.9500.0057.7028890.22%
2024/12/31556.98357.9758.5029050.22%
2024/12/30457.1800.0056.6049380.43%
2024/12/27457.5300.0058.0041,0310.39%
2024/12/26157.20357.8057.70-21,075-0.19%
2024/12/25457.6300.0057.2041,0850.37%
2024/12/24358.2000.0057.7031,1120.27%
2024/12/23157.002656.7857.10-251,192-2.10%
2024/12/19158.3000.0058.3011,2160.08%
2024/12/1800.00158.7059.60-11,231-0.08%
2024/12/16158.60158.5058.2001,2640.00%
2024/12/1300.00259.0558.60-21,267-0.16%
2024/12/12560.24160.3060.1041,2620.32%
2024/12/11560.6600.0060.3051,2700.39%
2024/12/096.460.3200.0060.406.41,2970.49%
2024/12/06161.8000.0061.8011,3030.08%
2024/12/03163.90164.5063.0001,3690.00%
2024/12/0200.001.363.5563.40-1.31,380-0.10%
2024/11/2200.00164.6063.00-11,765-0.06%
2024/11/2100.00063.6063.6001,8450.00%
2024/11/20363.3700.0063.4031,9670.15%
2024/11/1800.00163.7062.70-12,326-0.04%
2024/11/150.262.05363.9061.80-2.82,350-0.12%
2024/11/14161.30161.4061.3002,3880.00%
2024/11/12162.6000.0062.8012,4690.04%
2024/11/08764.2000.0063.5072,6520.26%
2024/11/07265.9000.0064.7022,8250.07%
2024/11/04365.2300.0065.2032,9440.10%
2024/10/29265.6000.0065.2023,0500.07%
2024/10/25766.4600.0066.2073,0330.23%
2024/10/24567.6000.0066.8053,0360.16%
2024/10/23166.9000.0067.2013,0230.03%
2024/10/22266.6500.0067.2023,0250.07%
2024/10/2100.00467.6067.80-43,024-0.13%
2024/10/18468.60169.3066.8033,0230.10%
2024/10/1600.00667.9266.40-63,016-0.20%
2024/10/15466.750.166.7066.603.93,0060.13%
2024/10/14368.00267.9067.8012,9930.03%
2024/10/11067.9000.0068.3002,9890.00%
2024/10/090.169.70668.3868.40-62,988-0.20%
2024/10/087.271.80171.4070.806.22,9640.21%
2024/10/072.173.87374.5774.10-0.92,953-0.03%
2024/10/04475.99177.0074.7032,9900.10%
2024/10/011779.72879.3380.4092,9560.30%
2024/09/30376.001.376.5076.001.82,8590.06%
2024/09/27173.00173.9072.8002,8180.00%
2024/09/261.173.67275.0573.40-12,814-0.03%
2024/09/2533.176.57979.6376.7024.12,7920.86%
2024/09/242.172.571472.6472.80-11.92,707-0.44%
2024/09/23375.10175.8074.1022,6870.07%
2024/09/20376.37375.7075.7002,6770.00%
2024/09/19177.5000.0077.7012,6590.04%
2024/09/18279.1000.0076.6022,6480.08%
2024/09/16175.50275.8076.10-12,625-0.04%
2024/09/13174.8000.0075.0012,6190.04%
2024/09/12275.800.375.6075.301.82,6130.07%
2024/09/1100.00176.7076.00-12,609-0.04%
2024/09/10175.0000.0075.5012,6030.04%
2024/09/06177.20176.8076.3002,5620.00%
2024/09/0500.00277.1077.20-22,546-0.08%
2024/09/04779.93779.2078.9002,5360.00%
2024/09/03185.10484.4883.30-32,501-0.12%
2024/09/02484.30484.9584.2002,4870.00%
2024/08/301588.25388.5388.00122,4350.49%
2024/08/291891.35491.1390.60142,3820.59%
2024/08/281289.712689.9790.00-142,287-0.61%
2024/08/2700.001184.8184.30-112,176-0.51%
2024/08/26287.40587.6286.30-32,124-0.14%
2024/08/231089.821088.4788.6002,0730.00%
2024/08/221891.1846.391.1489.80-28.31,984-1.43%
2024/08/2127.387.7618.287.5888.909.11,8590.49%
2024/08/2033.581.971484.3485.9019.51,6641.17%
2024/08/192.178.31378.5779.40-0.91,480-0.06%
2024/08/161378.421777.9978.50-41,436-0.28%
2024/08/15574.90575.0075.9001,3540.00%
2024/08/14776.8400.0075.9071,3150.53%
2024/08/13577.46577.8875.7001,2500.00%
2024/08/122872.443172.4573.90-31,109-0.27%
2024/08/091474.291775.1474.80-31,042-0.29%
2024/08/08568.001.170.7070.7048440.47%
2024/08/07861.261264.4864.30-4771-0.52%
2024/08/066262.636062.9860.6027350.27%
2024/08/05864.561163.8661.60-3671-0.45%
2024/07/3000.00060.0060.0005170.00%
2024/07/26062.5000.0062.5005050.01%
2024/07/22363.30163.5062.9024980.40%
2024/07/17065.1000.0064.6004700.00%
2024/07/1100.000.162.9063.60-0.1436-0.02%
2024/07/1000.00162.5062.10-1430-0.23%
2024/07/09164.004.164.2262.60-3.1426-0.73%
2024/07/087.166.491.166.6365.5063981.51%
2024/06/1100.00262.4061.00-2348-0.57%
2024/06/0500.00059.2059.0003410.00%
2024/05/30258.8000.0058.6023600.55%
2024/05/24159.0000.0059.0013710.27%
2024/04/3000.00061.5061.5004410.00%
2024/04/22058.7000.0058.6004530.00%
2024/04/18060.5000.0060.8004530.00%
2024/04/0300.001164.9964.70-11486-2.26%
2024/04/021865.17164.0065.40174923.45%
2024/04/01063.20163.2063.60-1483-0.21%
2024/03/28063.0000.0062.8005060.00%
2024/03/22062.5000.0062.0005380.00%
2024/03/1800.00160.9062.30-1532-0.19%
2024/03/15060.5000.0060.6005250.00%
2024/03/14159.6000.0060.0015240.19%
2024/03/12263.1500.0063.3025180.39%
2024/03/11163.8000.0063.8015090.20%
2024/03/080.364.50865.1964.00-7.7509-1.51%
2024/03/0600.00166.3066.10-1496-0.20%
2024/03/0400.00466.3066.30-4492-0.81%
2024/02/290.166.9000.0066.900.14880.02%
2024/02/27167.0000.0067.5014820.21%
2024/02/261067.8100.0068.00104792.09%
2024/02/230.566.54167.3066.10-0.5473-0.11%
2024/02/221.266.7500.0066.901.24630.26%
2024/02/211.167.34167.6067.200.14580.02%
2024/02/191.168.9300.0068.801.14470.25%
2024/02/15068.3000.0068.0004430.00%
浩鼎 相關文章