台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,543
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18017.80117.7517.80-12,505-0.04%
2024/03/14117.8000.0017.8512,5380.04%
2024/03/1100.002018.1018.10-202,550-0.78%
2024/03/08718.71118.6518.1562,5180.24%
2024/03/073418.59418.4518.80302,4561.22%
2024/03/06718.293018.5518.25-232,170-1.06%
2024/03/05117.0000.0017.0011,8260.05%
2024/03/045017.0500.0016.95501,8172.75%
2024/03/0100.001.117.0517.00-1.11,827-0.06%
2024/02/27317.13017.2017.0031,8290.16%
2024/02/26117.20017.3017.1511,8150.05%
2024/02/2300.002.117.2017.15-2.11,811-0.11%
2024/02/22117.25217.3017.30-11,819-0.05%
2024/02/20117.3500.0017.3511,8080.06%
2024/02/19117.5500.0017.5511,7910.06%
2024/02/16117.252.117.2917.25-1.11,774-0.06%
2024/02/0500.00217.0017.00-21,745-0.11%
2024/01/312016.9500.0016.90201,7631.13%
2024/01/301017.1000.0017.00101,7630.57%
2024/01/241016.9000.0016.85101,7420.57%
2024/01/231916.8300.0016.75191,7511.09%
2024/01/190.116.75116.7516.80-0.91,766-0.05%
2024/01/18116.6500.0016.5511,7610.06%
2024/01/10117.1500.0017.2011,8520.05%
2024/01/09417.55417.6017.5001,8460.00%
2024/01/0800.001.217.8817.70-1.21,869-0.06%
2024/01/0300.001517.6517.65-151,969-0.76%
2023/12/29217.7500.0017.7021,9700.10%
2023/12/28117.9000.0017.8011,9710.05%
2023/12/27417.95117.8517.9531,9600.15%
2023/12/26117.4500.0017.6511,9580.05%
2023/12/251017.8500.0017.85102,0040.50%
2023/12/2200.002017.8117.70-201,999-1.00%
2023/12/2100.001018.3517.95-101,973-0.51%
2023/12/2000.002018.3518.40-201,930-1.04%
2023/12/191518.15118.3018.30141,9110.73%
2023/12/157218.307.118.4318.3064.91,8563.50%
2023/12/14118.101.118.1018.05-0.11,7570.00%
2023/12/13118.15418.1018.10-31,718-0.17%
2023/12/1100.00618.0017.95-61,651-0.36%
2023/12/08117.7517.217.7417.75-16.21,580-1.02%
2023/12/07217.63117.6017.5511,5200.07%
2023/12/05117.0500.0017.3011,4400.07%
2023/12/0400.00517.2417.20-51,422-0.35%
2023/11/3000.00316.8016.75-31,333-0.23%
2023/11/28317.0500.0016.9031,3420.22%
2023/11/2700.00716.8816.80-71,321-0.53%
2023/11/2200.000.916.7016.75-0.91,291-0.07%
2023/11/21116.60116.9516.7001,2870.00%
2023/11/15416.2000.0016.3041,2790.31%
2023/11/1400.00116.2016.15-11,292-0.08%
2023/11/09216.50716.5116.45-51,304-0.38%
2023/10/27416.0500.0016.0041,2440.32%
2023/10/1900.00216.0016.05-21,255-0.16%
2023/10/18216.68516.3716.30-31,226-0.24%
2023/10/17916.77116.8016.6081,1130.72%
2023/10/162116.85516.8016.80161,1091.44%
2023/10/13516.6500.0016.6551,1250.44%
2023/10/1200.001016.7016.75-101,144-0.87%
2023/10/111016.606.116.6216.703.91,1350.35%
2023/10/0400.001.216.0016.10-1.21,109-0.11%
2023/10/0200.00116.2016.20-11,101-0.09%
2023/09/28216.00416.1516.25-21,101-0.18%
2023/09/2700.00115.5015.70-11,023-0.10%
2023/09/2600.00015.7015.5001,0220.00%
2023/09/21115.9500.0015.8011,0170.10%
2023/09/20315.90115.9015.9521,0050.20%
2023/09/19115.70115.7015.6009860.00%
2023/09/18315.5700.0015.7039880.30%
2023/09/1500.000.115.6015.50-0.1988-0.01%
2023/09/14115.6000.0015.6019950.10%
2023/09/1300.00115.5015.45-1980-0.10%
2023/09/0800.000.115.2515.30-0.11,003-0.01%
2023/09/0100.00115.1015.35-11,043-0.10%
2023/08/2200.00115.0515.05-11,085-0.09%
2023/08/1800.002.114.5514.65-2.11,067-0.20%
2023/08/1700.002014.4514.55-201,051-1.90%
2023/08/1400.001014.7014.65-101,047-0.95%
2023/08/02114.8000.0014.6511,1530.09%
2023/08/01614.7100.0014.7561,1590.52%
2023/07/31914.8500.0014.8591,1710.77%
2023/07/19414.5000.0014.4541,3460.30%
2023/07/18114.6500.0014.7511,3450.07%
2023/07/17115.65215.5515.65-11,313-0.08%
2023/07/13215.4000.0015.4021,2950.15%
2023/07/123115.4500.0015.45311,2992.39%
2023/07/11115.7000.0015.6511,3100.08%
2023/07/05115.9000.0015.9511,3540.07%
2023/07/03115.8500.0015.8511,3960.07%
2023/06/26315.9200.0015.9031,5030.20%
2023/06/21115.8000.0015.9511,5280.07%
2023/06/193016.0500.0016.10301,6831.78%
2023/06/167116.1400.0016.05711,7254.12%
2023/06/142016.0500.0016.15201,7841.12%
2023/06/12116.0000.0015.9511,8630.05%
2023/05/302016.1000.0016.10201,8121.10%
2023/05/26216.2500.0016.2021,7930.11%
2023/05/251016.5500.0016.45101,7760.56%
2023/05/24616.50116.6516.6551,7640.28%
2023/05/231216.5500.0016.60121,7610.68%
2023/05/221116.5400.0016.55111,7640.62%
2023/05/192016.6000.0016.55201,7471.14%
2023/05/182516.7000.0016.70251,7391.44%
2023/05/1700.00216.6016.65-21,732-0.12%
2023/05/16216.5500.0016.5521,7260.12%
2023/05/15416.45516.5516.45-11,716-0.06%
2023/05/11116.7000.0016.7511,6400.06%
2023/05/0800.004717.0017.00-471,588-2.96%
2023/05/05116.8500.0016.9011,5750.06%
2023/05/043216.9400.0016.85321,5592.05%
2023/05/03517.2500.0017.0551,5320.33%
2023/05/020.117.30117.4017.30-0.91,508-0.06%
2023/04/281017.1000.0017.15101,4730.68%
2023/04/273017.1500.0017.05301,4482.07%
2023/04/26317.02417.0517.10-11,433-0.07%
2023/04/25116.8500.0016.9011,4020.07%
2023/04/2400.00716.7216.90-71,346-0.52%
2023/04/20216.50116.5016.5511,3050.08%
2023/04/1800.000.116.6516.65-0.11,268-0.01%
2023/04/1700.000.216.8516.85-0.21,248-0.02%
2023/04/1400.00116.8016.80-11,228-0.08%
2023/04/13016.60416.7316.65-41,183-0.34%
2023/04/12216.50116.4516.5011,1350.09%
2023/04/1100.002016.5016.50-201,116-1.79%
2023/04/0700.00116.5516.55-11,075-0.09%
2023/04/06216.552.216.4916.50-0.21,058-0.02%
2023/03/3100.00116.3516.40-11,023-0.10%
2023/03/304716.2500.0016.30471,0074.66%
2023/03/290.116.1500.0016.250.19780.01%
2023/03/27416.44116.5016.4039380.32%
2023/03/24116.0000.0016.1018840.11%
2023/03/2221.216.40416.5016.2517.28212.09%
2023/03/21115.957.615.8515.90-6.6671-0.98%
2023/03/2000.00315.6015.90-3628-0.48%
2023/03/17315.4000.0015.4035670.53%
2023/03/1600.00615.3215.15-6537-1.12%
2023/03/1400.00514.8514.85-5455-1.10%
2023/03/10114.8000.0014.8014710.21%
2023/03/07015.15415.2515.20-4493-0.81%
2023/03/0300.00214.9014.90-2472-0.42%
2023/03/01214.8000.0014.7524790.42%
2023/02/2100.00114.7014.70-1470-0.21%
2023/02/17114.5500.0014.6014880.20%
2023/02/16014.6000.0014.5505000.00%
2023/02/1300.004014.5314.50-40513-7.79%
2023/02/02114.6500.0014.7015110.20%
2022/12/07215.0000.0014.8526330.32%
2022/12/02415.1000.0015.1046630.60%
2022/12/01314.95715.0514.90-4659-0.61%
2022/11/30114.8000.0014.8516530.15%
2022/11/29414.7300.0014.6546430.62%
2022/11/28214.5500.0014.5526370.31%
2022/11/2300.00114.3514.40-1623-0.16%
2022/11/1600.00114.3014.20-1626-0.16%
2022/11/1500.00114.3014.30-1626-0.16%
2022/11/1100.00813.8313.70-8606-1.32%
2022/11/0900.00313.4013.40-3605-0.50%
2022/11/0700.00013.3513.4006380.00%
2022/10/280.113.0000.0012.950.16570.02%
2022/10/2700.00113.0013.10-1658-0.15%
2022/10/240.613.4500.0013.250.66520.10%
2022/10/20312.8500.0013.1036390.47%
2022/10/19113.50113.4513.5005810.00%
2022/10/13413.60113.4013.4035840.51%
2022/10/120.313.6000.0013.750.35830.04%
2022/10/113.213.6600.0013.653.25840.55%
2022/09/30213.8500.0013.9526460.31%
2022/09/1600.00114.5514.50-1653-0.15%
2022/09/155.114.6000.0014.605.16520.78%
2022/09/12314.3000.0014.2536170.49%
2022/09/0500.00014.1014.0506090.00%
2022/08/18114.1000.0014.1017380.14%
2022/08/090.113.9000.0014.050.17210.01%
2022/08/0200.00113.9513.95-1781-0.13%
2022/07/28213.9500.0013.9528050.25%
2022/07/210.113.9000.0013.950.18340.01%
2022/07/151.413.8100.0013.701.48820.15%
2022/07/1200.00814.2014.45-8891-0.90%
2022/07/080.114.6000.0014.600.19400.01%
2022/07/040.114.6500.0014.550.19430.01%
2022/07/010.114.851014.4714.50-9.9961-1.03%
2022/06/301015.0000.0014.95109751.02%
2022/06/2100.00215.2515.35-21,096-0.18%
2022/06/20115.1500.0015.0011,1000.09%
2022/06/14115.5000.0015.6011,1130.09%
2022/06/0900.00315.9516.00-31,086-0.28%
2022/06/08115.9500.0015.9511,0830.09%
2022/05/300.115.60315.7515.75-2.91,059-0.27%
2022/05/27015.7000.0015.6001,0510.00%
2022/05/1600.00115.1515.15-11,079-0.09%
2022/05/13114.8500.0014.8511,0670.09%
2022/05/0400.000.215.3515.35-0.21,031-0.02%
2022/04/2800.00115.4015.45-11,068-0.09%
2022/04/2100.00516.1516.05-51,018-0.49%
2022/04/2000.002.116.1616.30-2.11,018-0.21%
2022/04/18116.00115.9515.9509900.00%
2022/04/15216.05316.1016.15-1972-0.10%
2022/04/14015.7000.0015.8009360.00%
2022/04/13015.70215.6515.65-2927-0.22%
2022/04/1200.000.215.4515.55-0.2926-0.02%
2022/04/07015.60015.5515.5009240.00%
2022/04/01015.55015.5515.6008950.00%
2022/03/31015.6000.0015.4508990.00%
2022/03/30015.58115.5515.60-1888-0.11%
2022/03/28615.580.415.5015.555.68710.64%
2022/03/230.115.3300.0015.350.18300.01%
2022/03/1600.00314.8014.80-3825-0.36%
2022/03/1500.00214.7514.80-2833-0.24%
2022/03/1000.00414.8014.85-4851-0.47%
2022/03/09414.6000.0014.6048540.47%
2022/03/0800.000.514.7014.50-0.5856-0.06%
2022/03/072.114.780.314.9014.801.88330.22%
2022/02/25314.8200.0014.8538710.34%
2022/02/24415.004.214.9014.85-0.2869-0.03%
2022/02/22215.0000.0015.1028690.23%
2022/02/2100.006.515.1515.25-6.5876-0.75%
2022/02/1800.005.115.1315.15-5.1882-0.57%
2022/02/16415.0000.0015.0049360.43%
2022/02/150.215.052.115.0014.95-2944-0.21%
2022/02/14815.0000.0015.0089900.81%
2022/02/0900.000.115.2015.15-0.11,025-0.01%
2022/02/080.215.1000.0015.250.21,0280.02%
2022/01/260.115.0000.0014.850.11,0360.01%
2022/01/25314.8800.0014.8531,0440.29%
2022/01/24114.95115.0015.0001,0310.00%
2022/01/21215.0800.0015.0521,0310.19%
2022/01/2000.00015.2015.1501,0330.00%
2022/01/19115.1500.0015.1511,0410.10%
2022/01/18215.2000.0015.2021,0530.19%
2022/01/141.215.2100.0015.201.21,0560.11%
2022/01/13315.4000.0015.3531,0810.28%
2022/01/12415.2300.0015.2041,0810.37%
2022/01/1000.00115.2015.20-11,091-0.09%
2022/01/06315.3500.0015.3031,0830.28%
2022/01/05115.3500.0015.3511,0940.09%
2022/01/040.215.3500.0015.350.21,1000.01%
2022/01/0300.00115.4015.35-11,105-0.09%
2021/12/30115.4500.0015.4511,1030.09%
2021/12/282.215.40115.3515.401.21,1100.10%
2021/12/270.215.4000.0015.450.21,1480.02%
2021/12/23115.30215.4015.25-11,174-0.09%
2021/12/2000.00415.0515.10-41,202-0.33%
2021/12/17415.0400.0015.0041,2070.33%
2021/12/1500.00815.0014.95-81,232-0.65%
2021/12/14215.00215.0515.0001,2750.00%
2021/12/1300.00315.1015.10-31,352-0.22%
2021/12/10415.0400.0015.0541,3610.29%
2021/12/09515.1600.0015.1051,3590.37%
2021/12/08215.0500.0015.0521,3610.15%
2021/12/0700.00015.0015.0501,3500.00%
2021/12/021.114.9500.0015.001.11,4060.08%
2021/12/0100.00015.0015.1501,4310.00%
2021/11/300.415.05015.1015.050.41,4600.02%
2021/11/29114.9500.0015.0011,4830.07%
2021/11/1900.000.115.2515.15-0.11,528-0.01%
2021/11/1700.00215.1515.15-21,522-0.13%
2021/11/161815.19315.2015.15151,5180.99%
2021/11/159615.20215.2315.20941,5136.21%
2021/11/12115.4000.0015.4011,5210.07%
2021/11/11315.2500.0015.3531,5250.20%
2021/11/10415.6600.0015.5541,5360.26%
2021/11/090.115.6000.0015.600.11,5610.01%
2021/11/0500.001115.2515.30-111,592-0.69%
2021/11/021115.2400.0015.10111,7250.64%
2021/10/27115.200.215.2515.200.81,7920.05%
2021/10/2500.000.315.2515.35-0.31,844-0.02%
2021/10/180.115.2500.0015.300.12,2380.00%
2021/10/140.115.1000.0015.050.12,4940.00%
2021/10/13215.00115.0514.951.12,6610.04%
2021/10/0800.00115.3515.20-12,824-0.04%
2021/10/07115.5000.0015.4012,8620.03%
2021/10/050.215.4500.0015.350.23,0680.01%
2021/10/040.115.4500.0015.100.13,1220.00%
2021/10/010.115.60115.6015.50-0.93,162-0.03%
2021/09/30116.05515.9016.00-43,236-0.12%
2021/09/290.115.75815.6815.60-7.93,279-0.24%
2021/09/280.115.7500.0015.650.13,3790.00%
2021/09/270.115.8000.0015.750.13,9860.00%
2021/09/22115.4000.0015.3515,0440.02%
2021/09/17415.8000.0015.7545,0810.08%
2021/09/165.115.9500.0016.005.15,0710.10%
2021/09/150.116.2500.0016.300.15,0400.00%
2021/09/14316.3000.0016.2535,0850.06%
2021/09/1300.00216.3516.35-25,134-0.04%
2021/09/08215.9800.0015.9525,2510.04%
2021/09/073.216.36516.4516.35-1.95,292-0.03%
2021/09/06116.6500.0016.5515,3010.02%
2021/09/0300.00417.6017.55-45,311-0.08%
2021/08/31517.55117.6017.7045,4830.07%
2021/08/30417.50717.4317.50-35,674-0.05%
2021/08/27517.3000.0017.3555,7860.09%
2021/08/260.517.3100.0017.200.55,9140.01%
2021/08/250.317.2000.0017.150.36,1830.00%
2021/08/2400.00617.0917.10-66,260-0.10%
2021/08/23117.202.117.1417.15-1.16,343-0.02%
2021/08/2000.00116.7016.80-16,488-0.02%
2021/08/19116.9000.0016.8016,7800.01%
2021/08/18117.0500.0017.2016,9920.01%
2021/08/17117.151.517.0717.05-0.57,044-0.01%
2021/08/16217.30317.3017.05-17,084-0.01%
2021/08/1300.00217.6017.60-27,073-0.03%
2021/08/1100.00517.6017.50-57,102-0.07%
2021/08/0912.317.82317.7717.759.37,3020.13%
2021/08/06117.30217.3817.40-17,468-0.01%
2021/08/051.117.2500.0017.251.17,5430.01%
2021/08/040.317.48117.4017.45-0.77,708-0.01%
2021/08/03517.33117.3017.4547,7990.05%
2021/07/3000.00217.0517.10-27,909-0.03%
2021/07/28317.07117.1517.1528,0270.02%
2021/07/27117.6013117.4517.40-1308,175-1.59% 大賣/鉅額交易
2021/07/265.317.8700.0017.855.38,2470.06%
2021/07/236.118.38218.4018.204.18,2750.05%
2021/07/22219.3500.0019.0028,4830.02%
2021/07/21219.45519.3919.20-38,541-0.04%
2021/07/20319.931219.8119.65-98,659-0.10%
2021/07/19219.684.319.8719.90-2.38,891-0.03%
2021/07/165.219.58119.5019.504.29,6050.04%
2021/07/15519.351219.4919.50-79,694-0.07%
2021/07/14819.161019.1319.15-29,900-0.02%
2021/07/132.519.43319.3519.20-0.510,3660.00%
2021/07/12319.356.219.4019.50-3.210,358-0.03%
2021/07/09419.261619.1519.15-1210,349-0.12%
2021/07/0820.219.16119.2019.1519.210,3500.19%
2021/07/07418.991418.9818.90-1010,331-0.10%
2021/07/062.319.121019.0919.05-7.710,398-0.07%
2021/07/05819.211019.0219.25-210,385-0.02%
2021/07/0248.319.964819.7219.150.310,2950.00%
2021/07/015419.7133.419.8019.9020.69,7040.21%
2021/06/3057.218.85118.9018.9556.28,8620.63%
2021/06/29418.61118.6018.6538,7220.03%
2021/06/286118.78118.7518.70608,6960.69%
2021/06/25118.70418.6818.65-38,652-0.03%
2021/06/24318.732718.7118.65-248,667-0.28%
2021/06/23918.90518.7618.7548,6500.05%
2021/06/221118.75118.7518.85108,6170.12%
2021/06/2100.00318.6018.55-38,571-0.03%
2021/06/17318.68218.8018.8518,5110.01%
2021/06/16219.08218.9018.7508,4830.00%
2021/06/15218.6300.0018.6528,4170.02%
2021/06/11518.6000.0018.5558,4090.06%
2021/06/10618.54618.6518.6508,3900.00%
2021/06/09719.011218.8118.75-58,335-0.06%
2021/06/08719.2400.0019.1578,2680.08%
2021/06/07719.39719.3419.2508,2190.00%
2021/06/04519.152319.1119.15-188,046-0.22%
2021/06/032519.191519.1019.00107,9430.13%
2021/06/0213.219.05519.0318.908.27,8900.10%
2021/06/01118.70318.7818.70-27,859-0.03%
2021/05/31318.62818.7418.60-57,871-0.06%
2021/05/2810.318.83118.6018.609.37,8130.12%
2021/05/271018.658.418.5818.801.67,6900.02%
2021/05/261118.5013518.0018.40-1247,405-1.67% 大賣/鉅額交易
2021/05/251117.70217.7817.5597,1830.13%
2021/05/213216.92117.1517.15317,1050.44%
2021/05/20116.9000.0016.8517,0810.01%
2021/05/19216.7300.0016.8527,0670.03%
2021/05/181016.693416.9116.85-247,049-0.34%
2021/05/173216.151116.2316.10216,9540.30%
2021/05/141717.60317.7316.90146,8110.21%
2021/05/132.116.15516.3016.25-2.96,549-0.04%
2021/05/1210517.01416.9016.701016,4651.56% 大買/鉅額交易
2021/05/112.218.03618.1018.10-3.96,283-0.06%
2021/05/072.218.1000.0018.452.26,1160.04%
2021/05/06118.1500.0018.3016,0620.02%
2021/05/05118.4000.0018.2015,9960.02%
2021/05/04118.101017.9517.90-95,889-0.15%
2021/05/0300.00418.7618.70-45,702-0.07%
2021/04/29919.241219.1019.05-35,563-0.05%
2021/04/281119.555519.3919.35-445,455-0.81%
2021/04/271218.981319.0018.90-15,207-0.02%
2021/04/266.119.221419.5219.35-7.95,027-0.16%
2021/04/232819.103319.1419.45-54,810-0.10%
2021/04/2212219.3678.119.4419.2543.94,5180.97% 大買/
2021/04/211217.981417.7918.60-23,644-0.05%
2021/04/202318.36618.0817.90173,4840.49%
2021/04/197918.28129.618.2818.45-50.63,224-1.57% 大賣/
2021/04/161416.88316.7516.80112,7220.40%
2021/04/15216.508.416.6616.65-6.42,648-0.24%
2021/04/131216.44216.4516.20102,6040.38%
2021/04/121216.61316.5516.6092,5760.35%
2021/04/0900.00716.1116.20-72,460-0.28%
2021/04/08216.10816.0816.00-62,443-0.25%
2021/04/01315.60215.6515.6512,5460.04%
2021/03/31115.601115.7515.75-102,557-0.39%
2021/03/301615.87215.8515.90142,5470.55%
2021/03/2900.00116.0015.95-12,564-0.04%
2021/03/2600.00115.7515.75-12,671-0.04%
2021/03/25615.5400.0015.6062,6890.22%
2021/03/2400.00315.4515.45-32,720-0.11%
2021/03/23115.50215.5515.50-12,732-0.04%
2021/03/19915.39215.4515.4572,7330.26%
2021/03/18215.4000.0015.4022,7510.07%
2021/03/17215.40215.4015.4002,8070.00%
2021/03/16215.5000.0015.5022,8320.07%
2021/03/12215.5000.0015.5023,0050.07%
2021/03/11215.4500.0015.3023,0550.07%
2021/03/10115.45115.3515.4003,1130.00%
2021/03/09115.20315.1215.20-23,168-0.06%
2021/03/081215.11415.1615.1083,2150.25%
2021/03/05915.092315.2515.15-143,222-0.43%
2021/03/0400.00116.2516.25-13,148-0.03%
2021/03/03115.75815.6515.95-73,128-0.22%
2021/03/0200.001415.6615.60-143,180-0.44%
2021/02/26215.40615.4415.40-43,214-0.12%
2021/02/25615.55115.7015.5553,2530.15%
2021/02/24115.4500.0015.5513,2870.03%
2021/02/23115.45115.4015.4503,3170.00%
2021/02/19215.1000.0015.2023,4860.06%
2021/02/1800.00814.7214.95-83,566-0.22%
2021/02/1700.001414.4414.50-143,620-0.39%
2021/02/04314.25314.3014.3003,9110.00%
2021/02/0300.00914.3014.30-93,953-0.23%
2021/02/020.214.102014.2414.20-19.94,021-0.49%
2021/01/2900.00514.2514.05-54,168-0.12%
2021/01/28714.2300.0014.1574,1630.17%
2021/01/27514.32414.3814.3514,1440.02%
2021/01/26214.5000.0014.3024,1450.05%
2021/01/25714.3900.0014.5074,1440.17%
2021/01/2200.00514.4014.30-54,136-0.12%
2021/01/2100.00314.5514.30-34,135-0.07%
2021/01/20514.741414.3014.40-94,126-0.22%
2021/01/1900.002014.9814.90-204,092-0.49%
2021/01/181014.6700.0014.85104,0950.24%
2021/01/151815.03314.9514.80154,0790.37%
2021/01/1300.00315.7015.60-34,014-0.07%
2021/01/1210315.5000.0015.501034,0022.57% 大買/鉅額交易
2021/01/1100.001315.6515.65-133,999-0.33%
2021/01/081215.6500.0015.55124,0340.30%
2021/01/07215.7000.0015.6524,0250.05%
2021/01/062215.7300.0015.60224,0110.55%
2021/01/05516.50116.2016.2043,9380.10%
2021/01/0400.00816.6516.40-83,920-0.20%
2020/12/3100.00416.5016.50-43,891-0.10%
2020/12/30116.502316.6216.50-223,880-0.57%
2020/12/2900.00616.4516.35-63,786-0.16%
2020/12/25116.3000.0016.1513,7150.03%
2020/12/231116.1000.0016.20113,6960.30%
2020/12/223816.04316.3515.90353,6990.95%
2020/12/211515.9700.0016.15153,5820.42%
2020/12/18616.1500.0016.0563,5470.17%
2020/12/17415.851715.9616.00-133,524-0.37%
2020/12/16515.9000.0015.8553,5850.14%
2020/12/15515.7600.0015.7053,5720.14%
2020/12/1400.00915.9215.90-93,563-0.25%
2020/12/110.115.5000.0015.550.13,5450.00%
2020/12/10715.95215.8015.8553,4880.14%
2020/12/09715.7600.0016.0573,4740.20%
2020/12/08915.8900.0015.7593,4710.26%
2020/12/071716.43116.6016.35163,3780.47%
2020/12/04816.9600.0016.7083,3410.24%
2020/12/032.217.0800.0016.952.23,2970.07%
2020/12/0200.0019517.0517.00-1953,323-5.87% 大賣/鉅額交易
2020/11/3022.517.09117.0017.1021.53,2290.67%
2020/11/2714516.788116.7416.85643,1192.05% 大買/
2020/11/250.216.1000.0016.300.23,2340.00%
2020/11/230.316.0500.0016.250.33,1790.01%
2020/11/20216.1000.0016.1523,1460.06%
2020/11/194.216.3000.0016.154.23,1020.14%
2020/11/180.216.2500.0016.350.23,0550.01%
2020/11/17616.182.116.2716.253.93,0180.13%
2020/11/167715.60515.8515.85722,9652.43%
2020/11/1321.416.512215.9015.95-0.62,944-0.02%
2020/11/1200.00116.3516.45-12,806-0.04%
2020/11/110.816.00116.3016.05-0.22,843-0.01%
2020/11/100.215.70116.0016.10-0.82,919-0.03%
2020/11/095116.101315.6616.25382,8491.33%
2020/10/3000.001014.6014.60-102,721-0.37%
2020/10/29414.58114.7014.7032,7170.11%
2020/10/2600.00215.0515.10-22,701-0.07%
2020/10/1900.00815.3015.30-82,650-0.30%
2020/10/161015.1500.0015.20102,6130.38%
2020/10/1400.00115.1515.10-12,557-0.04%
2020/10/0700.00114.9015.00-12,507-0.04%
2020/09/30214.3800.0014.4022,5180.08%
2020/09/2900.00114.4514.45-12,564-0.04%
2020/09/28114.30214.3514.50-12,607-0.04%
2020/09/25213.9300.0013.8022,5930.08%
2020/09/22314.8300.0014.9032,6160.11%
2020/09/2100.00214.9815.10-22,606-0.08%
2020/09/18314.5500.0014.5032,5310.12%
2020/09/1400.00114.2514.35-12,496-0.04%
2020/09/11214.6800.0014.4522,4570.08%
2020/09/10115.0500.0015.0512,3920.04%
2020/09/0800.00315.3015.20-32,296-0.13%
2020/09/07215.60315.5015.35-12,251-0.04%
2020/09/0400.00114.8014.90-12,136-0.05%
2020/09/0300.00415.0515.10-42,107-0.19%
2020/09/02315.10315.2815.0502,0590.00%
2020/09/011315.4312.214.9215.000.81,9900.04%
2020/08/2800.00714.2014.15-71,713-0.41%
2020/08/27613.9300.0013.9561,6620.36%
2020/08/250.814.0000.0014.050.81,6260.05%
2020/08/24214.1800.0014.2021,5960.13%
2020/08/20313.421113.5513.40-81,489-0.54%
2020/08/180.213.90513.9014.00-4.81,363-0.35%
2020/08/1700.00113.5013.75-11,294-0.08%
2020/08/14213.133713.1612.80-351,176-2.97%
2020/08/11112.40112.3012.3501,0410.00%
2020/08/1000.001712.4012.50-171,030-1.65%
2020/08/0500.00511.8511.80-5977-0.51%
2020/08/04411.7600.0011.8549820.41%
2020/08/0300.000.211.6511.65-0.2982-0.02%
2020/07/30111.7000.0011.7519840.10%
2020/07/281.511.27111.3011.250.59790.05%
2020/07/2400.00211.5511.55-2985-0.20%
2020/07/23111.9000.0011.8511,0130.10%
2020/07/22212.0800.0012.0521,0370.19%
2020/07/210.511.80211.8511.90-1.51,038-0.14%
2020/07/1700.00211.9011.75-21,033-0.19%
2020/07/16112.10112.1012.0001,0440.00%
2020/07/15112.002012.0012.05-191,045-1.82%
2020/07/1400.00411.9612.00-41,040-0.38%
2020/07/10112.7000.0012.2011,0240.10%
2020/07/09612.7700.0012.7561,0080.59%
2020/07/08312.7000.0012.6539630.31%
2020/07/072012.5000.0012.50209202.17%
2020/07/06512.250.112.1512.154.98680.56%
2020/07/03112.2000.0012.2018570.12%
2020/07/02612.2200.0012.3068440.71%
2020/07/0100.00811.7711.95-8785-1.02%
2020/06/3000.00311.2711.30-3739-0.41%
2020/06/2400.00110.9510.95-1733-0.14%
2020/06/220.310.9500.0010.950.37390.04%
2020/06/12110.55110.6510.7008710.00%
2020/06/11310.93210.8310.7518920.11%
2020/06/1000.00111.2511.15-1892-0.11%
2020/06/0900.00111.1011.10-1910-0.11%
2020/06/0800.00111.0011.00-1924-0.11%
2020/06/0500.00311.0711.05-3937-0.32%
2020/06/01110.6500.0010.6519600.10%
2020/05/2900.00110.6010.55-1955-0.10%
2020/05/28110.85210.6310.60-1956-0.10%
2020/05/27110.75110.9510.7509570.00%
2020/05/2600.00110.5510.50-1944-0.11%
2020/05/25110.50110.5510.5509400.00%
2020/05/22210.30410.4410.60-2938-0.21%
2020/05/21210.5800.0010.5029140.22%
2020/05/20110.70110.6510.6509020.00%
2020/05/19110.70210.7510.80-1900-0.11%
2020/05/15110.55110.6510.6508950.00%
2020/05/14110.7000.0010.6518920.11%
2020/05/13210.6000.0010.6528820.23%
2020/05/122.210.5500.0010.552.28830.25%
2020/05/081.310.83110.7510.750.38700.03%
2020/05/07210.83110.8010.9518680.12%
2020/05/062.510.78110.7010.701.58640.17%
2020/05/05110.8500.0010.8018610.12%
2020/04/3000.003411.0811.10-34861-3.95%
2020/04/2900.00310.9510.85-3865-0.35%
2020/04/2800.00310.9210.95-3861-0.35%
2020/04/2700.00210.5010.60-2843-0.24%
2020/04/2300.00110.0010.00-1817-0.12%
2020/04/22189.9019.989.90178172.08%
2020/04/2129.9239.869.86-1816-0.12%
2020/04/20110.05110.1010.1507970.00%
2020/04/1500.001410.0510.15-14785-1.78%
2020/04/1329.9900.009.9827780.26%
2020/04/0919.9700.009.9617790.13%
2020/04/08110.0000.0010.0517840.13%
2020/04/07110.00110.2010.0007930.00%
2020/04/0119.8400.009.8817840.13%
2020/03/3069.5679.759.70-1769-0.13%
2020/03/2729.8400.009.8327670.26%
2020/03/261.59.6900.009.831.57620.20%
2020/03/244.59.7259.889.70-0.5744-0.07%
2020/03/2349.5319.669.6737100.42%
2020/03/2019.60119.899.88-10693-1.44%
2020/03/1919.6679.409.64-6689-0.87%
2020/03/1839.6119.889.8826530.31%
2020/03/1759.4629.709.6736470.46%
2020/03/1369.6219.899.9956340.79%
2020/03/1200.00510.4710.20-5640-0.78%
2020/03/11010.45110.6010.50-1648-0.15%
2020/03/1079.98210.0810.1556480.77%
2020/03/09210.33210.1510.1506490.00%
2020/03/06210.58210.5810.5506440.00%
2020/03/05110.7000.0010.7016490.15%
2020/03/04110.600.710.7010.650.36570.04%
2020/03/03210.7000.0010.7026720.30%
2020/03/0200.00110.7510.55-1691-0.14%
2020/02/27110.80110.8010.8006950.00%
2020/02/26210.80110.8010.8516990.14%
2020/02/24110.9000.0010.9017450.13%
2020/02/21111.0000.0011.0017950.13%
2020/02/20510.9500.0011.0558040.62%
2020/02/19110.9000.0010.9518210.12%
2020/02/18110.9500.0010.9018250.12%
2020/02/131411.10211.1011.05128251.45%
2020/02/120.210.95110.9511.00-0.8834-0.09%
2020/02/11110.7500.0010.8518340.12%
2020/02/10110.7000.0010.7518310.12%
2020/02/07110.80310.8310.80-2826-0.24%
2020/02/06210.8800.0010.9028190.24%
2020/02/05210.8500.0010.8028210.24%
2020/02/04210.83110.9010.8518140.12%
2020/02/03510.86110.7510.7548110.49%
2020/01/31111.25111.2011.2007960.00%
2020/01/30111.5000.0011.1517940.13%
2020/01/16111.95111.9011.9007840.00%
2020/01/15112.0000.0012.0017870.13%
2020/01/140.511.9500.0011.950.57870.06%
2020/01/090.111.9500.0011.950.18150.01%
2019/12/250.112.2500.0012.300.17870.01%
2019/12/24512.4500.0012.3557930.63%
2019/12/23512.5500.0012.5557790.64%
2019/12/19612.6000.0012.5567790.77%
2019/12/1800.00312.6512.65-3777-0.39%
2019/12/171012.6000.0012.60107761.29%
2019/12/1200.00112.7012.65-1760-0.13%
2019/12/11112.6000.0012.6517510.13%
2019/12/10512.6500.0012.5557390.68%
2019/12/09112.7000.0012.6517290.14%
2019/12/0600.001812.4612.60-18699-2.57%
2019/12/05112.40212.4012.35-1702-0.14%
2019/12/04112.2500.0012.2017220.14%
2019/12/031112.2000.0012.15117161.54%
2019/12/0200.00312.1712.10-3696-0.43%
2019/11/29612.2900.0012.2066910.87%
2019/11/2700.002712.2412.25-27671-4.02%
2019/11/2600.00112.1012.10-1655-0.15%
2019/11/252212.112.112.1012.0519.96503.06%
2019/11/2200.00312.0812.05-3645-0.46%
2019/11/21511.95711.9611.90-2624-0.32%
2019/11/2000.00811.8611.90-8603-1.32%
2019/11/19211.2000.0011.2525560.36%
2019/11/18111.4000.0011.1015630.18%
2019/11/1500.00111.4511.35-1551-0.18%
2019/11/14111.45211.4311.40-1556-0.18%
2019/11/13111.45111.4511.4005600.00%
2019/11/12211.43111.4011.4015810.17%
2019/11/11411.50311.4011.4015960.17%
2019/11/08211.68211.6311.6006060.00%
2019/11/07111.7000.0011.6516270.16%
2019/11/06311.72311.7011.7006720.00%
2019/11/05211.752011.7511.75-18675-2.66%
2019/11/04611.7000.0011.7066910.87%
2019/11/01111.701211.7011.70-11700-1.57%
2019/10/31211.70211.7011.7007070.00%
2019/10/30411.70111.7011.7037150.42%
2019/10/29211.7500.0011.7027490.27%
2019/10/282111.7500.0011.75217852.67%
2019/10/2400.00111.7511.75-1821-0.12%
2019/10/23111.6500.0011.6518390.12%
2019/10/22111.65111.6511.6508620.00%
2019/10/2100.00111.6511.60-1878-0.11%
2019/10/18211.75111.4011.4018910.11%
2019/10/171.111.80211.8011.80-0.9920-0.10%
2019/10/16211.7500.0011.8029320.21%
2019/10/1500.00111.7511.75-1933-0.11%
2019/10/14111.80211.7011.70-1939-0.11%
2019/10/08111.80111.7511.7509530.00%
2019/10/07211.78211.7511.7509750.00%
2019/10/04111.75111.7511.7509930.00%
2019/10/0300.00211.7511.75-21,005-0.20%
2019/10/02211.78411.7111.70-21,014-0.20%
2019/10/01211.80211.7511.7501,0130.00%
2019/09/27111.7500.0011.7511,0330.10%
2019/09/2600.00111.9511.95-11,053-0.09%
2019/09/25111.85311.9211.95-21,061-0.19%
2019/09/2400.00111.9511.90-11,068-0.09%
2019/09/23111.75111.9511.9501,0690.00%
2019/09/20211.80311.9011.85-11,077-0.09%
2019/09/19111.90111.9011.9001,0730.00%
2019/09/18111.9000.0011.9511,0730.09%
2019/09/17211.9300.0011.8021,0750.19%
2019/09/12112.1000.0012.1011,0690.09%
2019/09/091912.401912.3712.3501,0720.00%
2019/09/061112.18412.2112.2571,0600.66%
2019/09/05111.85111.9011.9001,0280.00%
2019/09/040.511.90111.8511.85-0.51,026-0.05%
2019/09/0300.00111.8011.80-11,026-0.10%
2019/09/02111.7000.0011.7511,0290.10%
2019/08/30211.68211.6511.6501,0320.00%
2019/08/29211.70111.6511.6511,0340.10%
2019/08/28211.70211.6511.6501,0400.00%
2019/08/27311.7219.811.7011.70-16.81,037-1.62%
2019/08/26411.70211.7011.7021,0490.19%
2019/08/23111.80111.7511.7501,0540.00%
2019/08/22111.85111.8011.8001,0540.00%
2019/08/211.511.85111.8011.800.51,0570.05%
2019/08/20711.88111.8511.8561,0460.57%
2019/08/19111.85311.9211.95-21,043-0.19%
2019/08/16111.80111.8011.8001,0420.00%
2019/08/15211.7300.0011.8021,0450.19%
2019/08/14411.94311.9311.9011,0260.10%
2019/08/13112.05111.9011.9001,0150.00%
2019/08/12111.85311.9712.15-21,002-0.20%
2019/08/08411.85611.8511.85-2982-0.20%
2019/08/07112.0000.0012.0019720.10%
2019/08/06211.8500.0012.0029880.20%
2019/08/05212.10112.0512.0519960.10%
2019/08/0200.00112.1512.15-1996-0.10%
2019/08/01212.25212.3512.3501,0050.00%
2019/07/31212.30112.3512.3519990.10%
2019/07/30612.50112.4512.4559680.52%
2019/07/25112.5500.0012.6019080.11%
2019/07/24112.6000.0012.6518890.11%
2019/07/23212.75212.6512.7008680.00%
2019/07/19312.63412.9812.95-1842-0.12%
2019/07/1800.00112.5512.55-1799-0.13%
2019/07/17112.6000.0012.6518020.12%
2019/07/16912.6700.0012.6598411.07%
2019/07/12312.73112.7012.6528620.23%
2019/07/11212.6000.0012.7028690.23%
2019/07/10113.2000.0013.1518610.12%
2019/07/09313.2500.0013.2038580.35%
2019/07/05113.6500.0013.6018680.12%
2019/07/0400.00313.8213.70-3894-0.34%
2019/07/03313.65313.6813.7008830.00%
2019/07/01113.1500.0013.2018720.11%
2019/06/28113.2000.0013.1518740.11%
2019/06/27113.25113.2013.2008870.00%
2019/06/26113.3500.0013.3518840.11%
2019/06/25113.3500.0013.3518850.11%
2019/06/1300.00113.4013.40-1946-0.11%
2019/06/120.113.35113.3513.40-0.9948-0.10%
2019/06/11113.2500.0013.2519450.11%
2019/05/2700.00213.0013.05-21,078-0.19%
2019/05/2400.00112.9012.90-11,086-0.09%
2019/05/2300.00112.8512.85-11,085-0.09%
2019/05/15112.8500.0012.8511,1330.09%
2019/05/14112.25112.7013.0501,1020.00%
2019/05/130.112.4500.0012.400.11,0840.01%
2019/05/10213.13112.9512.9511,0590.09%
2019/05/09213.301013.0513.10-81,065-0.75%
2019/05/07113.45113.5013.5001,0440.00%
2019/05/06113.5500.0013.4511,0390.10%
2019/05/02113.9000.0013.9011,0210.10%
2019/04/29513.8500.0013.8051,0130.49%
2019/04/22514.35114.3514.2549780.41%
2019/04/17013.90114.1514.00-1912-0.11%
2019/04/16113.9000.0013.9018940.11%
2019/04/02013.7500.0013.8008710.00%
2019/03/2900.00513.8013.80-5965-0.52%
2019/03/28513.9500.0013.9059890.51%
2019/03/2600.00514.0013.95-51,021-0.49%
2019/03/25614.13514.0514.0511,0580.09%
2019/03/22514.22114.2014.3041,1080.36%
2019/03/2100.000.213.7513.80-0.21,095-0.02%
2019/03/19114.00114.0514.0001,1450.00%
2019/03/140.113.8500.0013.900.11,1400.01%
2019/03/1300.00513.9013.90-51,161-0.43%
2019/03/08113.951013.9014.20-91,293-0.70%
2019/03/071014.1900.0014.05101,2910.77%
2019/03/0600.001014.4014.35-101,283-0.78%
2019/03/051014.5200.0014.35101,2840.78%
2019/02/2700.001214.2514.35-121,194-1.00%
2019/02/25213.9000.0013.9521,1320.18%
2019/02/22013.7500.0013.8001,1270.00%
2019/02/21113.8500.0013.9011,1260.09%
2019/02/205.114.0000.0014.005.11,1310.45%
2019/02/1500.00113.9013.70-11,132-0.09%
2019/02/130.513.3000.0013.400.51,0840.05%
2019/02/120.513.45113.4513.45-0.51,085-0.05%
2019/01/3000.00113.4013.40-11,096-0.09%
2019/01/251.313.42113.4013.400.31,0910.02%
2019/01/23113.4000.0013.4511,0990.09%
2019/01/22013.3500.0013.4001,1030.00%
2019/01/18113.3500.0013.3011,1270.09%
2019/01/16113.3500.0013.4511,1510.09%
2019/01/1400.00213.4313.40-21,248-0.16%
2019/01/11113.6000.0013.6011,3300.08%
2019/01/0900.00113.9013.85-11,348-0.07%
2019/01/04213.38113.6513.6511,3810.07%
2019/01/03413.8300.0013.7541,4030.29%
2018/12/26114.0000.0013.8511,4520.07%
2018/12/2400.006914.7014.70-691,467-4.70%
2018/12/2100.00614.5014.65-61,385-0.43%
2018/12/1800.00214.7514.50-21,350-0.15%
2018/12/17215.10215.0515.0501,3100.00%
2018/12/1400.00214.9314.80-21,252-0.16%
2018/12/132114.60514.7514.75161,2601.27%
2018/12/1200.00113.8514.35-11,217-0.08%
2018/12/11113.75113.7513.7001,2320.00%
2018/12/103813.8800.0013.65381,2732.98%
2018/12/071714.0500.0014.10171,2751.33%
2018/12/05414.4800.0014.5041,2580.32%
2018/12/03114.0500.0013.8511,1790.08%
2018/11/2800.00713.1013.05-71,164-0.60%
2018/11/26213.081013.0713.05-81,229-0.65%
2018/11/21113.20213.2013.20-11,262-0.08%
2018/11/2000.001813.0513.15-181,265-1.42%
2018/11/15113.0000.0012.8511,2930.08%
2018/11/0700.00113.1513.15-11,450-0.07%
2018/11/0200.00113.1013.25-11,514-0.07%
2018/10/31112.9000.0012.9011,5500.06%
2018/10/30112.7000.0012.7511,5710.06%
2018/10/26312.8800.0012.7531,6810.18%
2018/10/1900.00513.4014.40-51,663-0.30%
2018/10/18214.0000.0013.6521,5960.13%
2018/10/12114.1500.0014.1511,7780.06%
2018/10/11114.5000.0014.1011,7890.06%
2018/10/08115.95315.9315.80-21,788-0.11%
2018/10/05115.4000.0015.4011,7670.06%
2018/10/02115.70315.8515.80-21,789-0.11%
2018/10/01115.75115.7015.6501,8180.00%
2018/09/2700.00115.5015.45-11,849-0.05%
2018/09/2600.00115.4015.35-11,852-0.05%
2018/09/25115.5000.0015.3511,8810.05%
2018/09/2100.00215.5015.50-21,885-0.11%
2018/09/20115.6000.0015.4511,9090.05%
2018/09/182015.802115.6515.65-11,909-0.05%
2018/09/17115.70115.7515.6001,9380.00%
2018/09/14315.532015.1515.95-171,976-0.86%
2018/09/1300.003015.0715.05-301,999-1.50%
2018/09/1200.00214.7014.70-22,103-0.10%
2018/09/1000.001714.6514.50-172,184-0.78%
2018/09/03415.9900.0016.0542,7350.15%
2018/08/2700.00215.3015.25-23,393-0.06%
2018/08/23215.5000.0015.4523,7100.05%
2018/08/2100.00215.4015.30-24,126-0.05%
2018/08/20215.40115.4015.2514,2400.02%
2018/08/16115.1500.0015.5514,3740.02%
2018/08/15315.73815.8315.50-54,557-0.11%
2018/08/14516.9500.0017.1054,6260.11%
2018/08/131116.9700.0016.55115,0900.22%
2018/08/1000.004017.4717.35-405,386-0.74%
2018/08/092017.5800.0017.45205,5220.36%
2018/08/081517.80217.8017.75135,8570.22%
2018/08/061017.4500.0017.40106,7150.15%
2018/08/032717.6600.0017.65276,8330.40%
2018/08/023718.0600.0017.95376,8160.54%
2018/07/27118.8500.0019.1016,8380.01%
2018/07/20119.50119.4519.4506,9250.00%
2018/07/1900.00318.8518.80-37,062-0.04%
2018/07/18518.5300.0018.5557,1470.07%
2018/07/17219.0500.0019.0527,4740.03%
2018/07/1600.00219.5019.45-27,783-0.03%
2018/07/0900.001119.6719.95-118,030-0.14%
2018/07/0600.00319.1019.00-37,991-0.04%
2018/07/051418.94819.6518.9067,9810.08%
2018/07/0300.00120.3519.85-18,411-0.01%
2018/06/27320.0800.0019.9038,4450.04%
2018/06/26320.2500.0020.0538,4240.04%
2018/06/25220.3025.820.4920.30-23.88,384-0.28%
2018/06/22520.1400.0020.1058,3150.06%
2018/06/212020.3000.0020.30208,2520.24%
2018/06/14319.77319.7019.6507,9760.00%
2018/06/12120.20220.1020.15-17,857-0.01%
2018/06/11221.0500.0021.0527,6910.03%
2018/06/07121.151221.0320.90-117,308-0.15%
2018/06/06320.63120.6020.8527,0870.03%
2018/06/051020.5000.0020.50106,9980.14%
2018/06/0400.00121.0020.45-16,912-0.01%
2018/06/011320.901820.7820.30-56,677-0.07%
2018/05/31120.1000.0020.1016,4520.02%
2018/05/3000.000.820.4020.50-0.86,343-0.01%
2018/05/2800.00820.0019.85-85,884-0.14%
2018/05/25419.7100.0019.6545,7620.07%
2018/05/2400.00120.1020.00-15,680-0.02%
2018/05/2300.001319.9420.20-135,600-0.23%
2018/05/221319.83219.7019.55115,3860.20%
2018/05/21820.49721.0020.1515,2130.02%
2018/05/1800.00119.7020.20-14,717-0.02%
2018/05/171719.28819.2619.1594,3840.21%
2018/05/162519.231619.4619.5594,2300.21%
2018/05/15619.26518.6919.1513,8820.03%
2018/05/14417.8300.0017.8043,4030.12%
2018/05/1100.00317.2317.65-33,007-0.10%
2018/05/10416.3800.0016.4542,8660.14%
2018/05/0700.00415.6815.70-42,780-0.14%
2018/05/02117.05216.9016.90-12,661-0.04%
2018/04/27217.15117.4017.0012,5930.04%
2018/04/261117.68418.1516.9072,5620.27%
2018/04/2500.00317.2818.50-32,422-0.12%
2018/04/24216.6300.0016.9022,2160.09%
2018/04/233518.132517.7917.70102,1030.48%
2018/04/20216.95117.3017.7011,7550.06%
2018/04/19515.96416.0616.1011,4390.07%
2018/04/13115.85615.8115.85-51,289-0.39%
2018/04/11115.4500.0015.2511,2790.08%
2018/04/1000.000.415.3015.40-0.41,261-0.03%
2018/03/313.314.581414.2614.30-10.7728-1.47%
2018/03/30513.85514.0013.8006940.00%
2018/03/26113.5500.0013.6517930.13%
2018/03/2210.113.8200.0013.7510.17971.27%
2018/03/20114.0500.0014.0018000.12%
2018/03/19114.1500.0014.2017970.13%
2018/03/14114.3000.0014.2018040.12%
2018/02/21013.9000.0013.9009780.00%
2018/02/0700.001013.6513.60-101,017-0.98%
2018/02/06113.705413.5713.40-531,050-5.04%
2018/01/2300.00114.8515.05-11,023-0.10%
2018/01/1600.000.315.4015.45-0.31,014-0.03%
2018/01/1500.003015.4915.45-301,016-2.95%
2018/01/1100.00115.7515.80-1963-0.10%
2018/01/105415.95115.8515.85539585.53%
2018/01/081115.30115.2515.40109321.07%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章