• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股▲0.98%

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.116.85116.8016.65-11,202-0.08%
2025/01/08216.8800.0016.9521,2690.16%
2025/01/07117.1000.0016.9011,2820.08%
2024/12/30117.25117.3017.3001,4560.00%
2024/12/2300.00117.1517.05-11,560-0.06%
2024/12/1800.00017.3517.0501,8340.00%
2024/12/17016.800.316.9516.75-0.31,832-0.02%
2024/12/13217.00317.1217.05-11,867-0.05%
2024/12/12217.50017.6517.3021,8800.11%
2024/12/11117.7500.0017.6011,8860.05%
2024/12/10217.8300.0017.7521,8910.11%
2024/12/09118.0000.0017.9511,9700.05%
2024/12/04118.0000.0018.0012,1630.05%
2024/11/27118.0500.0018.0513,0000.03%
2024/11/2600.00818.1918.20-83,006-0.27%
2024/11/25118.2500.0018.3013,0110.03%
2024/11/2100.00218.1518.20-23,062-0.07%
2024/11/2000.00118.2018.20-13,090-0.03%
2024/11/1500.00218.1018.05-23,180-0.06%
2024/11/14217.9500.0017.9023,2130.06%
2024/11/13218.1800.0018.2023,2270.06%
2024/11/0700.001318.8118.75-133,443-0.38%
2024/11/05118.5500.0018.5513,5190.03%
2024/11/04218.5000.0018.5023,6940.05%
2024/10/2800.00218.7018.65-24,041-0.05%
2024/10/25118.6000.0018.6014,0820.02%
2024/10/24018.9000.0018.7004,2050.00%
2024/10/23118.9000.0018.8514,2540.02%
2024/10/22118.7500.0018.7514,3260.02%
2024/10/21318.9000.0018.9034,4010.07%
2024/10/1600.00318.6518.90-34,815-0.06%
2024/10/15518.8000.0018.8054,8380.10%
2024/10/1400.00718.6718.75-74,915-0.14%
2024/10/1111118.77818.7018.701035,0102.06% 大買/鉅額交易
2024/10/093118.9500.0018.95315,2650.59%
2024/10/0700.0030.319.3819.55-30.35,388-0.56%
2024/10/043119.0400.0018.95315,4600.57%
2024/10/01319.1000.0019.0535,4960.05%
2024/09/27319.2500.0019.3035,6720.05%
2024/09/26319.181019.2819.10-75,736-0.12%
2024/09/25119.2000.0019.2515,7380.02%
2024/09/201519.381.519.3819.2513.55,6850.24%
2024/09/191820.062820.0420.05-105,541-0.18%
2024/09/18820.22320.1219.9055,5440.09%
2024/09/131020.00119.9019.9095,8150.15%
2024/09/12219.7500.0019.8525,9830.03%
2024/09/1100.00119.8019.70-15,991-0.02%
2024/09/10119.800.120.0019.650.96,0650.01%
2024/09/094.120.101620.2020.15-11.96,083-0.20%
2024/09/0613.520.56720.6820.606.56,0700.11%
2024/09/05320.7300.0020.4536,1800.05%
2024/09/04920.37320.3320.3566,1740.10%
2024/09/03921.14920.9621.0006,2690.00%
2024/09/029221.596521.2621.20276,1790.44%
2024/08/30321.101820.8820.95-155,866-0.26%
2024/08/2700.00119.7519.85-15,659-0.02%
2024/08/26219.58519.7119.55-35,730-0.05%
2024/08/23419.58519.5819.60-15,840-0.02%
2024/08/21119.7500.0019.7015,9120.02%
2024/08/20420.042520.1020.00-215,894-0.36%
2024/08/162920.314120.3520.35-125,907-0.20%
2024/08/15120.0500.0020.0515,8990.02%
2024/08/14320.132320.2620.15-205,893-0.34%
2024/08/131520.091220.1020.0535,9210.05%
2024/08/122020.441620.2120.2045,9290.07%
2024/08/09620.6513020.8120.60-1245,841-2.12% 大賣/鉅額交易
2024/08/08320.25320.2020.2505,7950.00%
2024/08/07020.5017720.5220.40-1775,804-3.05% 大賣/鉅額交易
2024/08/06419.985919.9520.15-555,778-0.95%
2024/08/05420.10319.9519.9515,6270.02%
2024/08/021222.03321.8521.8595,5310.16%
2024/08/01622.391122.4822.45-55,641-0.09%
2024/07/31521.871.121.8222.003.95,6550.07%
2024/07/30321.5000.0021.9035,7320.05%
2024/07/29421.8000.0021.7545,8140.07%
2024/07/2600.00121.2521.45-15,767-0.02%
2024/07/23321.052520.8921.20-225,868-0.37%
2024/07/22019.95420.0420.00-45,853-0.07%
2024/07/192220.37120.8020.25215,8660.36%
2024/07/181720.551520.9520.9025,9920.03%
2024/07/17222.15122.3022.0515,8810.02%
2024/07/16322.0200.0021.9035,9500.05%
2024/07/15022.10122.1022.15-16,001-0.02%
2024/07/12222.48422.3522.45-26,012-0.03%
2024/07/111022.87322.7722.7575,9370.12%
2024/07/101021.9500.0021.90105,7640.17%
2024/07/09421.7900.0021.8045,7720.07%
2024/07/0800.00122.1021.80-15,728-0.02%
2024/07/05021.600.521.6021.65-0.55,662-0.01%
2024/07/0400.00621.4321.70-65,665-0.11%
2024/07/03021.1500.0021.0505,6000.00%
2024/07/0200.001521.0621.10-155,795-0.26%
2024/07/01120.60420.6620.60-35,736-0.05%
2024/06/2800.00220.4520.50-25,755-0.03%
2024/06/27220.30320.3720.35-15,781-0.02%
2024/06/25220.580.120.7020.751.95,9500.03%
2024/06/21121.15221.2521.25-15,967-0.02%
2024/06/204.121.2000.0020.904.15,9220.07%
2024/06/19821.296.221.0821.801.85,7170.03%
2024/06/18220.6500.0020.7025,5650.04%
2024/06/17420.5500.0020.5045,5550.07%
2024/06/14221.18121.3021.0015,4770.02%
2024/06/13620.680.420.8520.705.65,3870.10%
2024/06/12120.6000.0020.7015,3880.02%
2024/06/11120.80520.4020.40-45,246-0.08%
2024/06/07120.506020.6920.80-595,224-1.13%
2024/06/06119.70319.7019.75-25,087-0.04%
2024/06/05119.70119.7519.8005,1140.00%
2024/06/0400.001019.9019.80-105,241-0.19%
2024/06/0300.001020.1520.10-105,501-0.18%
2024/05/3100.001920.1320.00-195,815-0.33%
2024/05/30220.08220.1519.7505,7840.00%
2024/05/297320.15120.2520.05725,7171.26%
2024/05/281219.9800.0020.15125,5890.21%
2024/05/23119.2000.0019.1515,4510.02%
2024/05/22519.6000.0019.5555,4080.09%
2024/05/2000.00220.0020.05-25,364-0.04%
2024/05/17119.9000.0019.9515,3350.02%
2024/05/161219.5400.0019.60125,2830.23%
2024/05/1400.002119.5919.50-215,225-0.40%
2024/05/10219.401.119.5519.800.95,1610.02%
2024/05/09119.4000.0019.3515,1220.02%
2024/05/07519.68219.9019.6535,0320.06%
2024/05/06320.231020.4520.25-74,855-0.14%
2024/05/0300.00820.8020.70-84,732-0.17%
2024/05/02421.11121.2021.1034,6060.07%
2024/04/30321.0200.0020.9034,4800.07%
2024/04/29821.0000.0020.8584,4020.18%
2024/04/24520.655.220.6220.60-0.24,0980.00%
2024/04/230.219.9000.0020.000.23,9180.01%
2024/04/22420.01319.6219.7513,8810.03%
2024/04/19419.201819.4419.45-143,638-0.38%
2024/04/18118.45018.7019.1013,4770.03%
2024/04/17718.2900.0018.3073,3830.21%
2024/04/16818.191018.3718.00-23,375-0.06%
2024/04/1517.319.00119.0019.0016.33,2500.50%
2024/04/123219.29219.5019.35303,1970.94%
2024/04/111019.80320.0019.7073,1160.23%
2024/04/102620.090.620.1520.0525.43,0640.83%
2024/04/09720.0032.219.9320.10-25.22,997-0.84%
2024/04/08919.6841.319.8820.00-32.32,905-1.11%
2024/04/02118.85418.9318.75-32,657-0.11%
2024/04/0100.00318.7018.85-32,637-0.11%
2024/03/29118.80118.5518.6502,6240.00%
2024/03/281518.84318.7818.75122,5730.47%
2024/03/25118.2500.0018.2512,3890.04%
2024/03/21118.2500.0018.2012,4170.04%
2024/03/18017.80117.7517.80-12,505-0.04%
2024/03/14117.8000.0017.8512,5380.04%
2024/03/1100.002018.1018.10-202,550-0.78%
2024/03/08718.71118.6518.1562,5180.24%
2024/03/073418.59418.4518.80302,4561.22%
2024/03/06718.293018.5518.25-232,170-1.06%
2024/03/05117.0000.0017.0011,8260.05%
2024/03/045017.0500.0016.95501,8172.75%
2024/03/0100.001.117.0517.00-1.11,827-0.06%
2024/02/27317.13017.2017.0031,8290.16%
2024/02/26117.20017.3017.1511,8150.05%
2024/02/2300.002.117.2017.15-2.11,811-0.11%
2024/02/22117.25217.3017.30-11,819-0.05%
2024/02/20117.3500.0017.3511,8080.06%
2024/02/19117.5500.0017.5511,7910.06%
2024/02/16117.252.117.2917.25-1.11,774-0.06%
2024/02/0500.00217.0017.00-21,745-0.11%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章