東隆興 (4401)-玉山-台中券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃紡織類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	2	26.10	26.10	-2	265	-0.75%
2024/09/24	1	25.90	1	26.15	26.20	0	263	0.00%
2024/09/20	1	27.10	2	27.70	26.60	-1	256	-0.39%
2024/09/19	3	27.68	0	0.00	27.60	3	236	1.27%
2024/09/12	1	23.90	0	0.00	23.80	1	152	0.65%
2024/07/04	5	25.10	0	0.00	25.00	5	387	1.29%
2024/06/27	0	0.00	20	24.95	24.95	-20	407	-4.91%
2024/06/26	20	25.38	16	25.05	24.95	4	408	0.98%
2024/06/24	5	25.70	0	0.00	25.50	5	418	1.19%
2024/06/20	0	0.00	3	26.25	26.10	-3	477	-0.63%
2024/06/19	5	26.30	0	0.00	26.35	5	478	1.05%
2024/06/17	8	26.92	0	0.00	26.85	8	467	1.71%
2024/06/14	1	26.70	0	0.00	26.40	1	465	0.21%
2024/06/13	5	26.45	0	0.00	26.20	5	462	1.08%
2024/06/12	5	26.55	0	0.00	26.45	5	462	1.08%
2024/06/06	5	26.55	0	0.00	26.60	5	443	1.13%
2024/05/30	0	0.00	1	26.60	26.35	-1	437	-0.23%
2024/05/20	0	0.00	3	25.83	25.55	-3	431	-0.70%
2024/04/30	0	0.00	1	26.30	26.15	-1	406	-0.25%
2024/04/26	4	27.00	0	0.00	26.75	4	400	1.00%
2024/04/10	0	0.00	6	27.99	28.20	-6	330	-1.81%
2024/03/28	5	26.25	0	0.00	25.85	5	338	1.48%
2024/03/15	1	24.15	0	0.00	23.90	1	306	0.33%
2024/03/07	0	0.00	6	23.60	23.20	-6	346	-1.73%
2024/02/29	6	23.50	0	0.00	23.45	6	410	1.46%
2024/02/23	0	0.00	6	23.00	22.95	-6	409	-1.46%
2024/01/30	0	22.30	0	0.00	22.25	0	777	0.00%
2024/01/08	6	24.07	0	0.00	23.80	6	1,004	0.60%
2024/01/03	6	22.32	47	22.06	22.30	-41	995	-4.12%
2023/12/26	2	25.05	0	0.00	25.30	2	946	0.21%
2023/12/25	0	0.00	2	24.55	24.65	-2	945	-0.21%
2023/12/21	2	25.20	0	0.00	25.10	2	937	0.21%
2023/12/18	2	26.00	0	0.00	25.80	2	930	0.21%
2023/12/15	2	25.55	0	0.00	25.25	2	934	0.21%
2023/12/12	4	25.35	0	0.00	25.55	4	984	0.41%
2023/12/11	4	26.20	0	0.00	26.60	4	964	0.41%
2023/12/07	2	27.90	0	0.00	27.90	2	945	0.21%
2023/12/06	2	27.25	0	0.00	27.65	2	938	0.21%
2023/12/05	4	27.25	0	0.00	27.10	4	935	0.43%
2023/12/04	8	27.25	0	0.00	27.05	8	924	0.87%
2023/12/01	3	27.55	0	0.00	27.25	3	917	0.33%
2023/11/30	9	28.33	1	27.85	27.75	8	909	0.88%
2023/11/29	0	0.00	1	28.20	28.10	-1	880	-0.11%
2023/11/24	0	0.00	1	27.00	26.90	-1	849	-0.12%
2023/11/17	0	0.00	1	27.80	28.65	-1	788	-0.13%
2023/11/16	2	28.03	1.1	27.93	28.35	1	755	0.13%
2023/11/15	1	29.60	0	29.60	28.50	1	698	0.14%
2023/11/13	0	0.00	0	24.40	24.50	0	495	0.00%
2023/11/03	1.1	24.38	0	0.00	24.50	1.1	419	0.25%
2023/11/01	1	22.25	0	0.00	22.20	1	398	0.25%
2023/10/31	0	0.00	3	22.35	21.65	-3	397	-0.75%
2023/10/30	0	0.00	3	22.45	22.30	-3	395	-0.76%
2023/10/26	0	0.00	2	22.80	22.35	-2	391	-0.51%
2023/10/24	0	0.00	2	23.20	23.55	-2	370	-0.54%
2023/10/23	4	26.00	15	25.96	23.70	-11	355	-3.10%
2023/10/19	1	22.85	0	0.00	23.40	1	253	0.39%
2023/10/18	15	21.63	0	0.00	21.30	15	228	6.56%
2023/10/17	0	0.00	4	21.20	20.75	-4	203	-1.97%
2023/09/20	5	19.10	0	0.00	18.85	5	174	2.86%
2023/09/18	2	19.20	0	0.00	19.20	2	165	1.21%
2023/08/24	2	20.60	0	0.00	20.70	2	82	2.41%
2023/08/15	2	20.70	0	0.00	21.00	2	75	2.66%
2023/08/14	0	0.00	2	21.00	20.80	-2	73	-2.71%
2023/08/11	0	0.00	2	21.90	21.75	-2	70	-2.83%
2023/07/18	1	25.00	0	0.00	25.00	1	62	1.59%
2023/06/02	0	0.00	2	26.00	25.85	-2	44	-4.51%
2023/05/22	0	0.00	1	27.20	27.00	-1	39	-2.51%
2023/04/10	2	26.63	0	0.00	26.80	2	26	7.54%
2023/03/30	1	26.75	0	0.00	26.65	1	26	3.71%
2023/03/28	3	26.73	0	0.00	26.80	3	26	11.14%
2023/03/24	1	26.90	0	0.00	26.80	1	26	3.81%
2023/03/23	1	26.80	0	0.00	26.65	1	26	3.82%
2023/03/22	1	26.55	0	0.00	26.45	1	25	3.85%
2023/03/21	3	26.53	0	0.00	26.40	3	26	11.34%
2023/03/14	1	26.80	0	0.00	26.70	1	28	3.56%
2023/03/13	3	26.83	6	26.75	27.00	-3	28	-10.62%
2023/03/09	1	27.40	0	0.00	27.35	1	28	3.57%
2023/03/08	1	27.30	0	0.00	27.45	1	28	3.51%
2023/03/07	2	27.20	0	0.00	27.20	2	28	7.08%
2023/03/06	2	27.13	0	0.00	27.00	2	29	6.76%
2022/09/05	0	0.00	0	27.85	28.00	0	51	0.00%
2022/08/19	0	0.00	6	28.79	28.85	-6	48	-12.48%
2022/06/30	2	28.50	0	0.00	28.50	2	41	4.83%
2022/06/23	1	29.50	0	0.00	29.30	1	42	2.36%
2022/06/22	1	29.90	0	0.00	30.00	1	41	2.39%
2022/06/21	0	0.00	3	30.28	30.25	-3	42	-7.10%
2022/06/20	1	30.45	0	0.00	30.45	1	42	2.36%
2022/04/18	0	0.00	1	33.00	33.00	-1	59	-1.69%
2022/03/18	1	33.30	0	0.00	34.00	1	63	1.57%
2022/02/21	0	0.00	1	34.20	34.30	-1	64	-1.54%
2022/02/09	0	35.10	0	0.00	35.25	0	72	0.00%
2022/01/12	1	35.00	0	0.00	34.90	1	73	1.37%
2022/01/05	2	35.25	0	0.00	35.30	2	73	2.72%
2021/12/22	3	35.35	0	0.00	35.30	3	90	3.33%
2021/12/20	1	34.30	0	0.00	34.50	1	93	1.07%
2021/12/16	1	34.80	0	0.00	34.75	1	95	1.05%
2021/12/14	1	34.90	0	0.00	34.75	1	98	1.01%
2021/11/16	0	0.00	0	35.50	35.50	0	128	0.00%
2021/11/05	1	35.05	0	0.00	35.05	1	153	0.65%
2021/10/18	0	0.00	1	33.95	34.00	-1	212	-0.47%
2021/09/30	1	36.30	0	0.00	35.95	1	357	0.28%
2021/09/06	0	0.00	5	37.35	36.55	-5	485	-1.03%
2021/09/03	5	37.85	0	0.00	37.65	5	488	1.02%
2021/08/06	1	42.50	0	0.00	42.25	1	788	0.13%
2021/08/02	1	42.40	1	42.00	42.35	0	928	0.00%
2021/07/28	1	40.50	0	0.00	40.55	1	920	0.11%
2021/07/27	1	40.45	0	0.00	40.45	1	932	0.11%
2021/07/14	0	0.00	1	41.80	43.45	-1	937	-0.11%
2021/07/13	0	0.00	1	42.05	42.05	-1	952	-0.10%
2021/07/08	2	47.03	0	0.00	46.15	2	953	0.21%
2021/07/07	41	47.45	39	44.43	46.40	2	957	0.21%
2021/06/08	1	47.50	1	45.95	44.50	0	969	0.00%
2021/06/07	0	0.00	1	43.00	43.20	-1	893	-0.11%
2021/05/25	1	39.55	0	0.00	38.75	1	904	0.11%
2021/05/19	0	0.00	2	35.80	36.65	-2	864	-0.23%
2021/05/18	0	0.00	2	31.30	34.10	-2	855	-0.23%
2021/05/17	0	0.00	2	31.55	31.00	-2	846	-0.24%
2021/05/14	2	36.85	0	0.00	34.40	2	835	0.24%
2021/05/11	0	0.00	1	48.20	44.00	-1	758	-0.13%
2021/05/10	0	0.00	2	45.08	46.30	-2	701	-0.28%
2021/05/07	0	0.00	3	42.10	42.20	-3	671	-0.45%
2021/05/04	1	42.95	0	0.00	40.70	1	657	0.15%
2021/05/03	0	0.00	1	44.85	43.20	-1	640	-0.16%
2021/04/26	0	0.00	1	43.70	43.70	-1	612	-0.16%
2021/04/21	0	0.00	1	43.15	43.30	-1	599	-0.17%
2021/04/19	1	44.00	2	43.75	44.60	-1	599	-0.17%
2021/04/13	1	42.55	2	42.55	40.60	-1	558	-0.18%
2021/04/12	1	42.00	11	40.94	42.00	-10	541	-1.85%
2021/04/08	0	0.00	5	40.62	41.25	-5	520	-0.96%
2021/04/06	0	0.00	3	39.28	39.50	-3	522	-0.57%
2021/03/29	5	38.99	7	39.25	38.10	-2	577	-0.35%
2021/03/26	0	0.00	2	36.30	37.25	-2	525	-0.38%
2021/03/22	7	35.18	0	0.00	34.90	7	482	1.45%
2021/03/18	0	0.00	3	34.67	34.55	-3	474	-0.63%
2021/03/17	0	35.50	0	0.00	35.65	0	463	0.01%
2021/03/16	2	36.00	0	0.00	35.80	2	456	0.44%
2021/03/15	0	0.00	1	35.65	36.00	-1	450	-0.22%
2021/03/12	2	33.48	0	0.00	34.50	2	426	0.47%
2021/03/11	2	35.95	2	35.75	34.15	0	413	0.00%
2021/03/10	2	32.20	2	34.43	34.15	0	389	0.00%
2021/03/09	1	30.10	0	0.00	32.70	1	354	0.28%
2021/03/08	0	0.00	5	30.26	29.75	-5	323	-1.55%
2021/02/23	2	28.55	0	0.00	28.80	2	302	0.66%
2021/01/07	0	0.00	2	27.95	27.80	-2	244	-0.82%
2021/01/06	1	27.90	0	0.00	28.10	1	244	0.41%
2021/01/05	2	29.68	1	29.30	29.25	1	233	0.43%
2020/12/30	1	29.05	3	28.85	29.00	-2	217	-0.92%
2020/12/29	5	28.56	0	0.00	28.40	5	206	2.42%
2020/12/28	2	29.48	0	0.00	29.15	2	191	1.04%
2020/12/21	1	24.30	0	0.00	24.30	1	104	0.96%
2020/12/18	2	24.55	0	0.00	24.50	2	103	1.93%
2020/12/17	1	24.50	0	0.00	24.50	1	107	0.93%
2020/12/15	1	24.80	0	0.00	24.40	1	111	0.90%
2020/12/11	1	24.55	0	0.00	24.70	1	116	0.86%
2020/12/10	1	24.80	0	0.00	24.80	1	120	0.83%
2020/11/16	1	24.85	0	0.00	24.90	1	129	0.77%
2020/11/06	1	24.70	0	0.00	24.70	1	135	0.74%
2020/11/05	1	24.60	0	0.00	24.60	1	142	0.70%
2020/11/04	1	24.70	0	0.00	24.65	1	145	0.69%
2020/10/28	0	0.00	1	24.80	24.75	-1	155	-0.64%
2020/10/27	1	24.70	0	0.00	24.90	1	155	0.64%
2020/10/26	1	24.95	0	0.00	24.95	1	157	0.63%
2020/10/23	1	25.20	0	0.00	25.00	1	158	0.63%
2020/10/22	1	25.20	0	0.00	25.40	1	158	0.63%
2020/10/20	1	25.35	0	0.00	25.30	1	160	0.62%
2020/10/19	1	25.65	0	0.00	25.60	1	161	0.62%
2020/09/11	0	0.00	1	26.10	26.70	-1	232	-0.43%
2020/06/24	0	0.00	1	28.30	27.95	-1	645	-0.15%
2020/06/19	0	0.00	2	28.48	28.65	-2	647	-0.31%
2020/06/18	0	0.00	3	28.30	28.25	-3	643	-0.47%
2020/06/15	1	26.60	0	0.00	26.90	1	644	0.16%
2020/06/10	0	0.00	1	29.10	28.75	-1	659	-0.15%
2020/06/03	0	0.00	1	27.25	27.15	-1	598	-0.17%
2020/06/02	0	0.00	4	26.94	26.75	-4	593	-0.67%
2020/05/25	0	0.00	0	26.30	26.30	0	551	0.00%
2020/05/08	0	0.00	1	26.30	26.10	-1	532	-0.19%
2020/05/04	2	26.48	0	0.00	26.40	2	517	0.39%
2020/04/30	0	0.00	2	26.60	27.20	-2	493	-0.41%
2020/03/24	1	20.30	0	0.00	20.35	1	336	0.30%
2020/03/17	1	24.80	0	0.00	24.80	1	292	0.34%
2020/03/16	1	27.55	0	0.00	27.55	1	296	0.34%
2020/03/12	1	33.90	0	0.00	33.95	1	276	0.36%
2020/03/10	1	35.90	0	0.00	35.90	1	273	0.37%
2020/02/13	1	41.55	0	0.00	41.55	1	270	0.37%
2020/02/05	1	40.55	0	0.00	39.60	1	252	0.40%
2020/01/30	2	35.05	0	0.00	35.00	2	242	0.83%
2020/01/17	1	37.25	0	0.00	37.20	1	246	0.41%
2020/01/13	1	39.30	5	39.00	39.40	-4	242	-1.65%
2020/01/08	1	40.20	0	0.00	40.10	1	238	0.42%
2019/12/26	2	42.25	0	0.00	41.20	2	247	0.81%
2019/11/25	3	45.85	0	0.00	45.80	3	279	1.07%
2019/11/06	0	0.00	9	49.00	49.30	-9	282	-3.18%
2019/11/01	1	49.10	1	48.90	48.90	0	289	0.00%
2019/10/30	0	0.00	1	47.50	47.50	-1	287	-0.35%
2019/10/28	0	0.00	2	47.63	47.40	-2	288	-0.69%
2019/10/25	0	0.00	1	45.15	46.60	-1	287	-0.35%
2019/10/02	1	42.25	0	0.00	41.45	1	335	0.30%
2019/09/26	4	41.80	0	0.00	41.75	4	338	1.18%
2019/09/23	2	42.40	0	0.00	42.55	2	334	0.60%
2019/09/12	1	40.90	0	0.00	41.00	1	344	0.29%
2019/09/06	0	0.00	1	41.10	41.30	-1	353	-0.28%
2019/09/05	1	41.10	2	41.30	40.95	-1	355	-0.28%
2019/09/03	1	39.75	0	0.00	40.85	1	361	0.28%
2019/08/29	1	39.50	0	0.00	38.90	1	382	0.26%
2019/08/26	0	0.00	1	39.95	40.15	-1	392	-0.26%
2019/08/23	0	0.00	2	40.05	40.15	-2	404	-0.49%
2019/08/22	1	40.70	0	0.00	40.80	1	428	0.23%
2019/08/21	2	40.95	0	0.00	40.80	2	449	0.44%
2019/08/20	0	0.00	2	40.80	40.50	-2	468	-0.43%
2019/08/19	0	0.00	1	41.45	41.30	-1	469	-0.21%
2019/08/12	1	43.95	0	0.00	43.95	1	475	0.21%
2019/08/07	1	45.15	0	0.00	43.90	1	501	0.20%
2019/08/05	2	49.40	0	0.00	48.00	2	500	0.40%
2019/08/02	0	0.00	3	49.80	49.35	-3	511	-0.59%
2019/07/31	0	0.00	1	50.70	51.50	-1	542	-0.18%
2019/07/26	0	0.00	2	52.20	52.40	-2	566	-0.35%
2019/07/19	3	51.60	2	51.50	51.40	1	613	0.16%
2019/07/18	2	51.20	1	51.20	51.20	1	623	0.16%
2019/07/17	4	51.35	0	0.00	50.90	4	642	0.62%
2019/07/16	6	53.10	3	53.00	53.00	3	641	0.47%
2019/07/10	2	51.70	2	52.00	52.50	0	687	0.00%
2019/07/09	1	50.60	1	50.70	50.70	0	696	0.00%
2019/07/08	1	50.60	1	50.20	50.20	0	716	0.00%
2019/06/17	0	0.00	2	51.30	51.00	-2	816	-0.25%
2019/06/14	1	52.60	1	51.40	51.40	0	812	0.00%
2019/06/13	1	52.50	1	53.10	52.50	0	808	0.00%
2019/06/11	2	54.15	2	53.10	52.30	0	800	0.00%
2019/06/10	3	53.67	5	53.72	54.00	-2	789	-0.25%
2019/06/06	5	52.82	3	52.63	52.30	2	778	0.26%
2019/05/31	1	54.00	1	52.10	51.60	0	749	0.00%
2019/05/30	1	53.80	1	53.30	53.30	0	735	0.00%
2019/05/29	2	55.30	4	55.28	54.70	-2	721	-0.28%
2019/05/28	5	53.40	4	53.18	54.30	1	691	0.14%
2019/05/27	3	51.00	0	0.00	52.80	3	668	0.45%
2019/05/13	1	46.40	1	46.70	46.70	0	574	0.00%
2019/04/29	3	48.20	0	0.00	47.10	3	440	0.68%
2019/04/26	2	48.88	0	0.00	49.00	2	426	0.47%
2019/04/17	4	50.31	4	49.88	49.50	0	292	0.00%
2019/04/16	5	47.18	10	47.86	48.80	-5	272	-1.83%
2019/04/15	3	47.17	2	47.18	45.90	1	250	0.40%
2019/04/12	5	47.28	2	46.28	45.85	3	233	1.29%
2019/04/11	2	45.58	0	0.00	46.10	2	210	0.95%
2019/04/10	2	45.68	2	45.88	45.90	0	188	0.00%
2019/04/02	0	0.00	1	37.15	37.15	-1	69	-1.43%
2019/04/01	0	40.30	0	0.00	37.45	0	68	0.00%
2019/03/29	1	37.80	0	0.00	37.65	1	65	1.53%
2019/03/21	1	37.00	0	0.00	37.20	1	49	2.02%
2018/10/22	1	37.55	1	37.75	37.50	0	448	0.00%
2018/10/19	1	37.05	1	37.60	37.45	0	454	0.00%
2018/10/18	3	37.93	3	38.18	38.10	0	454	0.00%
2018/10/16	2	36.48	1	36.65	36.40	1	449	0.22%
2018/10/12	1	36.00	0	0.00	36.75	1	442	0.23%
2018/09/28	1	48.00	0	0.00	47.70	1	409	0.24%
2018/09/25	0	0.00	1	49.65	50.00	-1	394	-0.25%
2018/09/21	1	50.90	0	0.00	51.20	1	385	0.26%
2018/09/19	0	0.00	1	52.00	50.70	-1	355	-0.28%
2018/09/18	2	53.35	2	53.90	51.10	0	334	0.00%
2018/09/17	1	51.00	0	0.00	52.90	1	259	0.38%
2018/09/12	0	0.00	1	45.60	45.55	-1	187	-0.53%
2018/09/11	0	0.00	1	45.65	44.15	-1	179	-0.56%
2018/08/23	1	51.50	1	51.80	50.70	0	200	0.00%
2018/08/06	0	0.00	3	47.45	47.00	-3	177	-1.69%
2018/07/26	1	49.70	1	49.90	50.00	0	151	0.00%
2018/07/11	0	0.00	1	45.80	45.00	-1	149	-0.67%
2018/05/24	2	57.30	0	0.00	57.80	2	103	1.92%
2018/05/15	1	61.80	1	62.20	61.80	0	92	0.00%