江興鍛 (4528)-玉山-台中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▼0.10
漲幅
-0.34%
成交量
54張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	29.60	0	0.00	29.50	0.1	42	0.24%
2024/04/18	0	0.00	4	30.00	30.20	-4	42	-9.49%
2024/04/08	0	0.00	0.3	30.50	30.35	-0.3	39	-0.86%
2024/03/08	0	0.00	0.3	31.35	31.10	-0.3	43	-0.60%
2024/02/29	0	0.00	1.1	31.41	31.50	-1.1	47	-2.31%
2024/02/22	0	31.80	0	0.00	31.50	0	46	0.04%
2024/01/30	0	30.65	0	0.00	30.45	0	40	0.02%
2024/01/29	0	30.75	0	0.00	30.50	0	39	0.02%
2024/01/25	0.1	30.75	0	0.00	30.60	0.1	37	0.29%
2024/01/15	0	31.00	0	0.00	30.90	0	37	0.04%
2023/12/29	2	30.83	0	0.00	30.85	2	35	5.57%
2023/12/26	1	30.90	0	0.00	30.85	1	37	2.65%
2023/12/25	0.1	30.95	0	0.00	30.80	0.1	37	0.18%
2023/12/11	1.2	31.02	2	31.00	31.35	-0.8	38	-2.06%
2023/11/28	0.5	30.80	0	0.00	30.95	0.5	35	1.40%
2023/10/06	0	31.80	0	0.00	31.70	0	51	0.02%
2023/09/13	0	32.70	0	0.00	32.60	0	43	0.01%
2023/08/16	0.1	32.80	0	0.00	33.00	0.1	48	0.21%
2023/07/31	1	33.90	0	0.00	33.80	1	44	2.26%
2023/07/20	0.1	34.50	2	34.40	34.30	-1.9	50	-3.76%
2023/06/30	0	0.00	1	34.95	34.80	-1	55	-1.82%
2023/06/26	1	34.90	0	0.00	35.05	1	59	1.68%
2023/06/15	1	34.80	0	0.00	34.85	1	58	1.70%
2023/06/07	0	34.85	0	0.00	34.85	0	61	0.01%
2023/06/05	1	34.65	0	0.00	34.50	1	61	1.61%
2023/06/02	0	34.60	0	0.00	34.60	0	61	0.01%
2023/05/31	1	34.50	0	0.00	34.55	1	61	1.62%
2023/05/29	0	35.15	0	0.00	35.00	0	57	0.02%
2023/05/26	0	0.00	0.1	35.20	34.85	-0.1	57	-0.09%
2023/05/10	0.5	35.05	0	0.00	34.85	0.5	64	0.78%
2023/05/09	1	34.70	0	0.00	34.65	1	63	1.60%
2023/04/28	0.1	35.51	0	0.00	34.70	0.1	60	0.12%
2023/04/14	0	0.00	0.3	33.10	33.10	-0.3	50	-0.65%
2023/02/23	4	34.35	0	0.00	34.35	4	39	10.25%
2023/02/22	11	34.39	0	0.00	34.80	11	37	29.36%
2023/02/15	0.1	31.90	0	0.00	31.75	0.1	31	0.41%
2023/02/07	3	32.20	0	0.00	32.45	3	31	9.48%
2023/01/30	0	32.55	0	0.00	31.60	0	29	0.10%
2023/01/17	14	31.55	0	0.00	31.60	14	29	47.81%
2023/01/05	0	31.95	0	0.00	31.85	0	28	0.04%
2022/12/09	0	0.00	31	31.68	32.15	-31	32	-96.27%
2022/12/08	0	32.15	0	0.00	32.00	0	31	0.03%
2022/11/01	0.1	31.50	0	0.00	31.70	0.1	27	0.36%
2022/10/19	0.1	31.45	0	0.00	31.25	0.1	28	0.42%
2022/10/13	0.1	32.80	0	0.00	31.70	0.1	28	0.28%
2022/09/30	0	0.00	1.1	32.67	33.10	-1.1	27	-4.07%
2022/08/15	0	0.00	2	36.00	36.70	-2	20	-9.71%
2022/08/01	2	34.25	0	0.00	34.85	2	18	10.96%
2022/05/04	0	0.00	0.3	38.30	38.50	-0.3	24	-1.06%
2022/03/29	1	40.00	0	0.00	39.95	1	25	3.88%
2022/03/08	1	38.45	0	0.00	39.10	1	29	3.37%
2022/02/23	2	40.20	0	0.00	40.25	2	30	6.49%
2022/01/18	1	41.80	0	0.00	41.80	1	34	2.88%
2022/01/11	0	0.00	1	40.95	41.10	-1	34	-2.91%
2021/12/20	1	41.25	0	0.00	41.20	1	35	2.82%
2021/11/25	0	0.00	1	41.30	41.25	-1	33	-2.96%
2021/10/29	0	0.00	1	43.00	42.90	-1	33	-2.97%
2021/10/28	0	0.00	4	42.55	42.75	-4	33	-11.90%
2021/10/26	0	0.00	2	41.95	41.80	-2	34	-5.81%
2021/10/12	2	40.20	0	0.00	40.20	2	45	4.39%
2021/10/08	2	40.30	0	0.00	40.60	2	45	4.38%
2021/10/06	1	40.05	0	0.00	40.00	1	46	2.13%
2021/10/05	1	40.05	0	0.00	40.00	1	47	2.10%
2021/09/28	0.3	41.90	0	0.00	41.50	0.3	52	0.52%
2021/09/16	2	40.30	0	0.00	40.60	2	56	3.55%
2021/09/14	1	40.60	0	0.00	40.60	1	59	1.69%
2021/08/23	0	0.00	1	41.90	41.85	-1	61	-1.62%
2021/08/20	1	40.50	0	0.00	41.85	1	62	1.59%
2021/08/18	0	0.00	1	42.40	42.30	-1	63	-1.58%
2021/07/16	0	0.00	1	46.70	47.00	-1	99	-1.01%
2021/07/07	27	47.21	0	0.00	46.90	27	118	22.74%
2021/06/04	1	46.00	0	0.00	46.00	1	245	0.41%
2021/05/28	0	0.00	1	45.90	45.50	-1	250	-0.40%
2021/05/26	1	43.80	0	0.00	44.40	1	255	0.39%
2021/05/25	0	0.00	4	43.50	43.90	-4	260	-1.54%
2021/05/18	4	40.90	0	0.00	42.05	4	283	1.41%
2021/05/14	1	42.40	0	0.00	41.80	1	284	0.35%
2021/05/12	1	46.20	21	42.07	42.25	-20	283	-7.06%
2021/05/11	4	46.50	0	0.00	46.50	4	288	1.39%
2021/05/10	0	0.00	5	48.40	48.65	-5	293	-1.70%
2021/05/04	5	46.35	5	46.70	47.20	0	313	0.00%
2021/04/29	0	50.20	0	0.00	50.10	0	327	0.01%
2021/04/27	5	50.20	0	0.00	50.80	5	446	1.12%
2021/04/26	10	50.75	0	0.00	50.40	10	459	2.18%
2021/04/23	0	0.00	1	50.70	50.60	-1	473	-0.21%
2021/04/22	0	0.00	2	50.60	50.60	-2	483	-0.41%
2021/04/20	0	0.00	4	52.50	52.40	-4	496	-0.81%
2021/04/19	2	52.50	0	0.00	52.30	2	506	0.39%
2021/04/15	4	51.50	0	0.00	51.90	4	551	0.72%
2021/04/14	0	0.00	3.1	49.33	50.60	-3.1	585	-0.53%
2021/04/13	1	51.40	0	0.00	51.20	1	621	0.16%
2021/04/09	1	52.70	0	0.00	52.50	1	628	0.16%
2021/04/07	1.1	53.22	0	0.00	53.60	1.1	681	0.16%
2021/04/06	1	53.70	1	53.90	52.80	0	681	0.00%
2021/04/01	2	53.25	0	0.00	53.50	2	678	0.29%
2021/03/24	0	0.00	1	54.20	54.40	-1	677	-0.15%
2021/03/23	1	53.00	0	0.00	53.20	1	674	0.15%
2021/03/22	0	0.00	26	54.00	53.50	-26	670	-3.88%
2021/03/19	5	56.30	0	0.00	55.80	5	661	0.76%
2021/03/17	23	56.19	0	0.00	55.50	23	648	3.55%
2021/03/16	1	55.50	0	0.00	55.90	1	642	0.16%
2021/03/15	0	0.00	3	55.73	56.30	-3	635	-0.47%
2021/03/11	0	0.00	2	53.00	53.60	-2	604	-0.33%
2021/03/09	1	49.80	0	0.00	50.10	1	591	0.17%
2021/02/25	0	0.00	2	52.00	51.20	-2	594	-0.34%
2021/02/24	1	51.70	0	0.00	51.10	1	593	0.17%
2021/02/22	1	50.40	1	52.90	52.90	0	587	0.00%
2021/02/18	0	0.00	2	50.20	50.40	-2	581	-0.34%
2021/02/17	0	0.00	7	50.00	50.40	-7	583	-1.20%
2021/02/05	3	48.87	0	0.00	49.00	3	581	0.52%
2021/02/03	0	0.00	1	51.10	49.20	-1	591	-0.17%
2021/02/01	0	0.00	2	48.23	47.55	-2	596	-0.34%
2021/01/29	5	48.81	0	0.00	48.55	5	590	0.85%
2021/01/25	2	51.70	0	0.00	51.70	2	575	0.35%
2021/01/22	0	0.00	0.1	53.30	53.60	-0.1	565	-0.02%
2021/01/21	4	55.78	0	0.00	55.10	4	553	0.72%
2021/01/20	0	0.00	7	60.10	60.10	-7	488	-1.43%
2021/01/19	4	54.98	1	53.80	54.70	3	430	0.70%
2021/01/18	1	55.40	1	54.90	55.20	0	416	0.00%
2021/01/14	1	52.20	0	0.00	52.20	1	386	0.26%
2021/01/12	0	0.00	1	55.00	53.10	-1	369	-0.27%
2021/01/11	1	55.50	3	57.03	55.50	-2	357	-0.56%
2021/01/07	0	0.00	18	55.08	57.30	-18	307	-5.86%
2021/01/06	5	53.36	7	54.34	54.90	-2	271	-0.74%
2020/12/31	6	51.08	2	51.45	51.50	4	212	1.88%
2020/12/30	3	50.93	5	52.34	53.30	-2	194	-1.03%
2020/12/29	0	0.00	6	48.77	48.50	-6	152	-3.95%
2020/12/28	0	0.00	1	47.40	48.40	-1	148	-0.67%
2020/12/22	1	47.00	0	0.00	45.60	1	140	0.71%
2020/12/16	1	48.25	0	0.00	48.20	1	133	0.75%
2020/12/14	0	0.00	7	48.75	49.35	-7	133	-5.26%
2020/12/03	1	47.80	0	0.00	47.60	1	123	0.81%
2020/12/02	0	0.00	1	48.00	47.80	-1	123	-0.81%
2020/12/01	1	48.70	0	0.00	48.30	1	124	0.81%
2020/11/30	1	49.35	2	49.30	49.05	-1	123	-0.81%
2020/11/27	1	48.65	1	48.90	49.10	0	123	0.00%
2020/11/25	2	47.88	0	0.00	47.50	2	130	1.54%
2020/11/23	0	0.00	1	47.80	48.15	-1	126	-0.79%
2020/11/20	1	45.50	0	0.00	45.90	1	124	0.80%
2020/11/19	1	46.15	0	0.00	45.90	1	122	0.82%
2020/11/18	1	47.40	0	0.00	47.05	1	120	0.83%
2020/11/17	1	48.75	0	0.00	47.80	1	114	0.87%
2020/11/13	0	0.00	1	48.10	47.90	-1	111	-0.90%
2020/11/11	13	48.52	1	48.50	48.60	12	105	11.36%
2020/11/10	0	0.00	4	47.58	46.75	-4	97	-4.10%
2020/11/06	0	0.00	2	45.20	45.05	-2	80	-2.49%
2020/11/05	0	0.00	1	44.20	45.20	-1	78	-1.27%
2020/11/03	0	0.00	6	43.25	43.45	-6	69	-8.64%
2020/11/02	0	0.00	8	42.24	42.30	-8	68	-11.76%
2020/10/30	0	0.00	2	42.40	42.05	-2	67	-2.96%
2020/10/14	4	41.80	0	0.00	42.20	4	69	5.77%
2020/09/30	0	0.00	5	40.65	40.90	-5	69	-7.19%
2020/09/25	0	0.00	6	40.05	40.00	-6	74	-8.06%
2020/09/18	4	41.80	0	0.00	41.70	4	75	5.27%
2020/09/09	0	0.00	5	41.05	41.75	-5	72	-6.94%
2020/09/07	0	0.00	1	43.20	42.20	-1	72	-1.37%
2020/09/01	0	0.00	1	44.80	44.40	-1	68	-1.45%
2020/08/19	1	41.10	0	0.00	40.80	1	64	1.55%
2020/08/12	1	39.40	0	0.00	39.40	1	63	1.57%
2020/07/28	2	39.30	0	0.00	38.50	2	68	2.91%
2020/06/24	0	0.00	1	41.50	41.45	-1	79	-1.26%
2020/06/15	1	41.80	0	0.00	42.05	1	92	1.08%
2020/06/05	1	44.55	0	0.00	44.40	1	117	0.85%
2020/06/03	0.6	41.50	0	0.00	41.10	0.6	110	0.52%
2020/05/26	2	41.50	0	0.00	40.50	2	113	1.77%
2020/05/20	0.4	39.65	0	0.00	39.55	0.4	112	0.38%
2020/05/15	0	0.00	1	38.70	38.50	-1	112	-0.89%
2020/05/14	0	0.00	2	38.45	38.20	-2	112	-1.78%
2020/05/11	0	0.00	2	39.20	39.20	-2	113	-1.77%
2020/05/07	5	38.35	0	0.00	38.50	5	115	4.34%
2020/04/30	0	0.00	6	38.58	39.50	-6	117	-5.10%
2020/04/29	0	0.00	2	37.60	37.45	-2	115	-1.72%
2020/04/28	0	0.00	10	37.39	37.45	-10	116	-8.60%
2020/04/27	1	37.00	0	0.00	37.55	1	121	0.82%
2020/04/17	0	0.00	1	38.00	37.45	-1	124	-0.80%
2020/04/16	0	0.00	2	37.60	37.60	-2	124	-1.61%
2020/04/15	0	0.00	3	36.90	37.00	-3	124	-2.42%
2020/04/10	20	35.50	0	0.00	35.35	20	122	16.27%
2020/03/17	1	32.40	0	0.00	32.40	1	110	0.91%
2020/03/13	0	0.00	1	35.90	36.60	-1	98	-1.02%
2020/02/17	0	0.00	1	44.20	44.35	-1	116	-0.86%
2020/02/12	10	43.65	0	0.00	43.55	10	122	8.14%
2020/02/11	5	43.90	0	0.00	43.60	5	123	4.05%
2020/02/10	4	43.08	0	0.00	43.20	4	127	3.14%
2020/01/30	10	44.46	0	0.00	44.65	10	149	6.67%
2020/01/07	0	0.00	3	48.40	48.25	-3	214	-1.40%
2019/12/24	1	48.45	0	0.00	48.45	1	253	0.40%
2019/12/10	2	49.35	0	0.00	49.25	2	339	0.59%
2019/12/06	0	0.00	1	48.55	49.20	-1	402	-0.25%
2019/12/02	0	0.00	6	50.50	50.30	-6	414	-1.45%
2019/11/27	0	0.00	4	49.74	49.90	-4	425	-0.94%
2019/11/26	6	50.00	0	0.00	49.90	6	443	1.35%
2019/11/20	0	0.00	16	50.80	50.80	-16	446	-3.59%
2019/11/19	0	0.00	6	51.20	50.80	-6	445	-1.35%
2019/11/14	1	51.10	0	0.00	51.00	1	442	0.23%
2019/11/06	1	52.90	0	0.00	53.30	1	433	0.23%
2019/11/04	1	53.50	0	0.00	53.80	1	425	0.24%
2019/11/01	1	55.10	0	0.00	53.90	1	423	0.24%
2019/10/25	0	0.00	1	56.00	56.10	-1	406	-0.25%
2019/10/24	10	57.83	10	57.80	57.20	0	400	0.00%
2019/10/23	0	0.00	1	56.50	56.50	-1	376	-0.27%
2019/10/21	1	51.90	0	0.00	52.00	1	361	0.28%
2019/10/17	0.1	54.50	1	54.30	54.50	-0.9	348	-0.26%
2019/10/04	0	0.00	1	56.80	56.10	-1	322	-0.31%
2019/10/03	1	55.10	1	56.40	56.40	0	317	0.00%
2019/09/26	1	54.10	0	0.00	54.60	1	310	0.32%
2019/09/23	0	0.00	1	54.10	54.80	-1	304	-0.33%
2019/09/19	0	0.00	18	55.76	56.70	-18	293	-6.13%
2019/09/18	1	55.90	0	0.00	56.10	1	286	0.35%
2019/09/17	0	0.00	9	56.02	55.90	-9	257	-3.49%
2019/09/16	0	0.00	2	56.60	56.70	-2	250	-0.80%
2019/09/12	5	56.80	9	56.70	56.90	-4	239	-1.67%
2019/09/11	2	55.60	0	0.00	55.60	2	213	0.94%
2019/09/10	0	0.00	7	53.36	54.80	-7	185	-3.77%
2019/09/09	0	0.00	1	51.00	52.20	-1	148	-0.67%
2019/09/05	0.2	49.45	0	0.00	49.25	0.2	129	0.14%
2019/09/02	3	49.67	0	0.00	49.30	3	127	2.35%
2019/08/30	1	49.65	0	0.00	49.20	1	122	0.82%
2019/08/29	1	49.40	1	49.20	49.10	0	110	0.00%
2019/08/28	0	0.00	1	46.35	46.50	-1	93	-1.07%
2019/08/16	0	0.00	1	45.35	45.50	-1	95	-1.05%
2019/08/12	0	0.00	0.4	44.45	44.45	-0.4	101	-0.39%
2019/08/05	2	44.40	0	0.00	43.95	2	110	1.81%
2019/08/01	1	45.50	0	0.00	45.60	1	131	0.76%
2019/07/24	2	49.40	0	0.00	49.30	2	202	0.99%
2019/06/21	2	47.90	0	0.00	47.60	2	240	0.83%
2019/06/06	1	46.20	0	0.00	46.05	1	247	0.40%
2019/05/31	1	47.50	1	47.10	47.20	0	252	0.00%
2019/05/29	1	45.50	0	0.00	45.45	1	254	0.39%
2019/05/23	1	47.50	0	0.00	47.00	1	258	0.39%
2019/05/21	1	49.00	0	0.00	49.00	1	262	0.38%
2019/05/17	3	50.30	0	0.00	49.70	3	261	1.15%
2019/05/15	0	0.00	1	53.20	52.70	-1	284	-0.35%
2019/05/14	4	51.78	0	0.00	52.30	4	291	1.37%
2019/05/13	6	52.67	0	0.00	52.60	6	292	2.05%
2019/05/10	1	54.50	4	53.93	54.80	-3	289	-1.04%
2019/05/09	12	54.03	11	54.40	53.50	1	282	0.35%
2019/05/08	1	53.00	8	52.86	53.00	-7	274	-2.55%
2019/05/07	1	56.90	131	55.40	54.20	-130	269	-48.29%	大賣/鉅額交易
2019/05/06	4	57.83	5	58.00	56.60	-1	262	-0.38%
2019/05/03	3	60.23	6	59.78	60.00	-3	256	-1.17%
2019/05/02	24	58.65	3	57.73	58.60	21	247	8.49%
2019/04/30	93	57.63	18	58.12	59.50	75	236	31.77%
2019/04/29	47	55.90	1	55.20	55.70	46	215	21.31%
2019/04/25	0	0.00	4	56.08	55.90	-4	235	-1.70%
2019/04/24	6	55.12	5	55.60	55.50	1	253	0.39%
2019/04/18	1	55.00	0	0.00	54.00	1	292	0.34%
2019/04/10	0	0.00	1	53.90	54.10	-1	293	-0.34%
2019/04/08	0	0.00	1	56.00	56.00	-1	291	-0.34%
2019/04/02	1	55.10	0	0.00	55.00	1	286	0.35%
2019/04/01	1	54.20	0	0.00	54.20	1	284	0.35%
2019/03/18	1	54.50	0	0.00	54.20	1	338	0.30%
2019/03/13	2	54.90	0	0.00	54.70	2	374	0.53%
2019/03/12	3	55.27	0	0.00	55.20	3	377	0.80%
2019/02/21	1.4	56.93	0	0.00	56.80	1.4	400	0.35%
2019/02/20	0	0.00	7	57.60	57.00	-7	401	-1.74%
2019/02/19	1	56.70	0	0.00	56.70	1	396	0.25%
2019/02/15	0	0.00	1	56.70	56.60	-1	394	-0.25%
2019/02/14	3	58.50	2	58.80	57.50	1	389	0.26%
2019/02/13	1	55.00	0	0.00	56.40	1	367	0.27%
2019/02/12	0	0.00	1	55.00	54.90	-1	361	-0.28%
2019/02/11	0	0.00	1	53.40	53.60	-1	364	-0.27%
2019/01/24	1	54.60	0	0.00	54.40	1	365	0.27%
2019/01/21	0	0.00	1	55.80	55.50	-1	365	-0.27%
2019/01/18	0	0.00	9	55.50	56.00	-9	358	-2.51%
2019/01/16	1	55.10	21	55.40	54.50	-20	338	-5.92%
2019/01/15	1	53.50	2	54.70	54.80	-1	315	-0.32%
2019/01/14	0	0.00	1	51.30	51.20	-1	282	-0.35%
2019/01/09	0	0.00	6	48.80	48.50	-6	272	-2.20%
2019/01/02	3	48.00	0	0.00	48.00	3	287	1.04%
2018/12/25	3	48.50	2	48.45	47.80	1	293	0.34%
2018/12/22	2	48.80	0	0.00	48.90	2	293	0.68%
2018/12/18	2	51.95	0	0.00	50.00	2	302	0.66%
2018/12/17	0	0.00	1	52.30	51.60	-1	288	-0.35%
2018/12/04	6	50.00	1	49.50	49.65	5	230	2.17%
2018/12/03	7	50.61	7	50.77	50.00	0	228	0.00%
2018/11/30	1	48.00	1	48.65	49.05	0	214	0.00%
2018/11/29	2	45.05	0	0.00	44.60	2	205	0.97%
2018/11/23	0	0.00	5	43.12	42.00	-5	206	-2.42%
2018/11/21	1	44.90	0	0.00	44.30	1	217	0.46%
2018/11/20	2	45.10	0	0.00	44.65	2	239	0.84%
2018/11/19	3	44.98	0	0.00	45.20	3	255	1.17%
2018/11/16	11	43.95	0	0.00	44.10	11	257	4.27%
2018/11/15	19	43.95	0	0.00	43.95	19	259	7.32%
2018/11/08	0	0.00	1	42.85	43.10	-1	281	-0.35%
2018/11/07	1	42.55	0	0.00	42.50	1	281	0.36%
2018/11/06	0	0.00	1	41.20	40.60	-1	287	-0.35%
2018/11/05	1	42.80	0	0.00	42.20	1	290	0.34%
2018/10/31	1	40.60	0	0.00	40.60	1	318	0.31%
2018/10/09	0.1	47.00	0	0.00	46.60	0.1	413	0.02%
2018/10/08	0.1	47.35	0	0.00	47.35	0.1	415	0.02%
2018/09/21	0	51.90	0	0.00	51.00	0	491	0.00%
2018/09/19	1	51.30	0	0.00	51.00	1	491	0.20%
2018/09/11	0	0.00	2	53.00	52.30	-2	507	-0.39%
2018/09/10	3	54.00	0	0.00	53.10	3	507	0.59%
2018/09/04	0	0.00	1	59.50	59.60	-1	513	-0.19%
2018/09/03	0	0.00	1	58.80	58.80	-1	523	-0.19%
2018/08/24	3	56.00	0	0.00	57.40	3	589	0.51%
2018/08/22	1	60.00	0	0.00	60.00	1	600	0.17%
2018/08/20	2	60.75	0	0.00	61.00	2	669	0.30%
2018/08/17	1	62.80	0	0.00	62.00	1	677	0.15%
2018/08/14	1	63.30	0	0.00	63.10	1	737	0.14%
2018/08/02	10	65.70	0	0.00	65.40	10	761	1.31%
2018/07/26	0	0.00	19	66.31	67.20	-19	958	-1.98%
2018/07/23	10	66.60	0	0.00	66.60	10	995	1.00%
2018/07/20	0	0.00	1	68.20	67.90	-1	1,021	-0.10%
2018/07/16	0	0.00	3	70.20	69.80	-3	1,117	-0.27%
2018/07/12	2	70.10	2	70.30	70.10	0	1,113	0.00%
2018/07/11	3	70.37	4	70.60	70.90	-1	1,103	-0.09%
2018/07/10	1	66.20	4	69.10	71.00	-3	1,083	-0.28%
2018/07/06	0	0.00	10	65.09	65.80	-10	1,063	-0.94%
2018/07/05	0	0.00	1	67.90	66.10	-1	1,062	-0.09%
2018/07/04	1	67.80	0	0.00	67.60	1	1,065	0.09%
2018/06/28	1	69.90	5	70.70	69.50	-4	1,118	-0.36%
2018/06/26	5	69.80	0	0.00	69.80	5	1,117	0.45%
2018/06/25	0	0.00	10	71.28	71.00	-10	1,117	-0.89%
2018/06/22	2	69.10	0	0.00	69.10	2	1,107	0.18%
2018/06/21	0	0.00	2	70.90	70.00	-2	1,106	-0.18%
2018/06/20	5	69.80	0	0.00	69.80	5	1,111	0.45%
2018/06/19	5	70.34	0	0.00	70.30	5	1,111	0.45%
2018/06/14	2	70.70	0	0.00	71.00	2	1,113	0.18%
2018/06/11	1	71.90	0	0.00	73.00	1	1,117	0.09%
2018/06/06	2	73.60	0	0.00	73.50	2	1,093	0.18%
2018/06/05	0	0.00	6	74.30	74.80	-6	1,064	-0.56%
2018/06/04	1	72.90	0	0.00	72.70	1	1,057	0.09%
2018/05/30	1	73.90	2	73.40	73.60	-1	1,033	-0.10%
2018/05/29	1	73.10	3	73.43	74.40	-2	1,020	-0.20%
2018/05/25	3	71.90	0	0.00	71.20	3	950	0.32%
2018/05/23	7	74.57	0	0.00	74.00	7	924	0.76%
2018/05/22	1	75.80	4	76.93	76.50	-3	911	-0.33%
2018/05/21	0	0.00	1	75.00	75.10	-1	866	-0.12%
2018/05/18	2	73.15	0	0.00	73.00	2	860	0.23%
2018/05/17	4	74.45	0	0.00	74.10	4	857	0.47%
2018/05/15	2	74.85	0	0.00	74.80	2	856	0.23%
2018/05/14	2	75.50	11	75.34	76.30	-9	855	-1.05%
2018/05/11	6	75.90	0	0.00	75.20	6	835	0.72%
2018/05/09	0	0.00	13	76.85	76.20	-13	791	-1.64%
2018/05/08	3	75.30	0	0.00	75.00	3	769	0.39%
2018/05/07	2	76.15	8	75.65	77.20	-6	741	-0.81%
2018/05/04	0	0.00	14	70.65	71.50	-14	655	-2.14%
2018/05/02	3	68.40	2	69.10	67.30	1	588	0.17%
2018/04/30	5	69.42	0	0.00	68.50	5	582	0.86%
2018/04/27	0	0.00	10	67.60	69.40	-10	564	-1.77%
2018/04/26	1	68.20	0	0.00	67.00	1	549	0.18%
2018/04/25	4	65.20	1	66.50	68.60	3	530	0.57%
2018/04/24	4	66.60	0	0.00	66.10	4	516	0.77%
2018/04/23	5	69.02	8	69.43	68.60	-3	506	-0.59%
2018/04/20	0	0.00	4	68.65	69.50	-4	473	-0.84%
2018/04/10	1	66.90	0	0.00	66.60	1	440	0.23%
2018/04/09	5	68.10	0	0.00	67.80	5	441	1.13%
2018/04/03	7	66.27	25	65.76	68.00	-18	415	-4.34%
2018/04/02	4	63.35	1	64.00	64.80	3	389	0.77%
2018/03/30	4	60.98	0	0.00	60.60	4	389	1.03%
2018/03/29	2	60.00	0	0.00	61.00	2	392	0.51%
2018/03/27	1	61.70	0	0.00	61.00	1	398	0.25%
2018/03/23	3	61.70	0	0.00	61.30	3	400	0.75%
2018/03/22	1	63.60	0	0.00	63.10	1	398	0.25%
2018/03/21	1	63.00	0	0.00	62.70	1	401	0.25%
2018/03/20	3	61.97	0	0.00	62.30	3	402	0.74%
2018/03/19	8	64.26	0	0.00	62.80	8	399	2.00%
2018/03/16	2	65.00	0	0.00	64.60	2	391	0.51%
2018/03/13	1	67.00	0	0.00	66.90	1	387	0.26%
2018/03/08	7	66.21	2	67.30	67.00	5	394	1.27%
2018/03/06	1	67.60	0	0.00	67.20	1	371	0.27%
2018/03/05	3	67.20	0	0.00	67.10	3	372	0.81%
2018/03/02	1	68.60	1	69.00	69.10	0	368	0.00%
2018/03/01	2	68.90	0	0.00	69.20	2	369	0.54%
2018/02/22	2	68.60	0	0.00	69.00	2	370	0.54%
2018/02/21	0	0.00	1	69.90	69.00	-1	369	-0.27%
2018/02/12	2	68.50	2	68.30	67.60	0	369	0.00%
2018/02/09	1	67.30	0	0.00	67.60	1	372	0.27%
2018/02/08	1	69.60	0	0.00	69.10	1	373	0.27%
2018/02/07	4	69.78	2	71.80	70.00	2	374	0.53%
2018/02/06	2	67.00	2	66.95	67.40	0	371	0.00%
2018/02/02	10	70.12	3	69.27	70.20	7	376	1.86%
2018/02/01	4	69.95	4	69.88	69.80	0	386	0.00%
2018/01/31	1	70.40	0	0.00	70.10	1	396	0.25%
2018/01/30	33	71.11	33	71.32	71.00	0	395	0.00%
2018/01/25	1	72.30	0	0.00	71.00	1	399	0.25%
2018/01/24	1	71.00	0	0.00	71.00	1	395	0.25%
2018/01/22	5	71.58	0	0.00	71.90	5	388	1.29%
2018/01/19	12	75.13	0	0.00	73.10	12	383	3.13%
2018/01/18	11	76.55	0	0.00	75.20	11	380	2.89%
2018/01/17	4	77.95	0	0.00	77.20	4	379	1.05%
2018/01/12	3	79.10	0	0.00	78.70	3	403	0.74%
2018/01/10	1	79.00	0	0.00	79.00	1	409	0.24%
2018/01/09	1	79.90	0	0.00	80.70	1	408	0.24%
2018/01/08	2	81.50	2	82.80	81.40	0	407	0.00%
2018/01/03	0	0.00	4	82.10	82.10	-4	414	-0.96%
2018/01/02	0	0.00	1	81.20	81.20	-1	413	-0.24%