協易機 (4533)-玉山-台中券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.25
漲跌
▼0.40
漲幅
-1.23%
成交量
820張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	32.85	32.50	-1	2,079	-0.05%
2025/01/15	0	32.72	0	0.00	32.95	0	2,236	0.00%
2025/01/14	4	33.36	5	32.99	33.20	-1	2,440	-0.04%
2025/01/13	2	31.56	1	32.10	32.10	1	2,556	0.04%
2025/01/10	4	33.60	2	33.65	33.65	2	2,823	0.07%
2025/01/09	10.1	34.73	3	34.25	33.20	7.1	2,832	0.25%
2025/01/08	0	35.65	0	0.00	35.75	0	2,793	0.00%
2025/01/07	6	35.63	0	0.00	35.35	6	2,788	0.22%
2025/01/06	2	35.80	2	35.88	35.80	0	2,786	0.00%
2025/01/03	33	36.48	0	0.00	36.10	33	2,825	1.17%
2025/01/02	27	36.85	0	0.00	36.35	27	2,828	0.95%
2024/12/31	7	36.75	1	37.35	37.25	6	2,823	0.21%
2024/12/30	1.1	37.01	1	37.10	36.95	0.1	2,836	0.00%
2024/12/27	2	38.03	0	0.00	37.70	2	2,839	0.07%
2024/12/26	1	38.20	18	38.78	38.20	-17	2,843	-0.60%
2024/12/25	3	39.37	5.5	39.39	39.70	-2.5	2,825	-0.09%
2024/12/24	7.3	39.26	7	39.29	38.70	0.3	2,835	0.01%
2024/12/23	3	39.48	3	39.42	39.10	0	2,908	0.00%
2024/12/20	3	39.30	2	39.30	39.00	1	2,899	0.03%
2024/12/19	8	40.33	37	40.61	40.00	-29	2,860	-1.01%
2024/12/18	7	39.75	27	39.56	39.60	-20	2,752	-0.73%
2024/12/17	1	39.00	7	39.96	40.00	-6	2,643	-0.23%
2024/12/16	1.1	37.51	0	0.00	37.65	1.1	2,542	0.04%
2024/12/11	3	38.15	3	37.95	37.90	0	2,550	0.00%
2024/12/09	2	35.75	0	0.00	35.75	2	2,513	0.08%
2024/12/04	0	0.00	1	36.50	36.65	-1	2,591	-0.04%
2024/11/29	1	35.70	3	35.72	36.15	-2	2,749	-0.07%
2024/11/28	3	35.72	0	0.00	35.30	3	2,784	0.11%
2024/11/27	2	36.98	3	37.25	36.60	-1	2,823	-0.04%
2024/11/26	5	38.05	1	38.50	37.85	4	3,048	0.13%
2024/11/25	12	38.04	4	38.23	38.15	8	3,084	0.26%
2024/11/20	3	37.35	0	0.00	37.05	3	3,233	0.09%
2024/11/18	14	36.79	0	0.00	36.65	14	3,345	0.42%
2024/11/15	8	37.96	0	0.00	37.70	8	3,418	0.23%
2024/11/13	3	38.70	0	0.00	38.50	3	3,542	0.08%
2024/11/12	2	38.75	0	0.00	38.90	2	3,677	0.05%
2024/11/11	10	38.90	2	38.93	38.90	8	3,816	0.21%
2024/11/08	3	39.47	0	0.00	39.50	3	4,016	0.07%
2024/11/07	4	41.88	2	41.80	41.65	2	4,359	0.05%
2024/11/06	4	41.30	6	41.02	41.10	-2	4,572	-0.04%
2024/11/05	0	0.00	2	40.33	39.90	-2	4,578	-0.04%
2024/11/04	1	39.10	1	38.75	38.75	0	4,676	0.00%
2024/11/01	1	39.50	1	39.80	39.80	0	4,756	0.00%
2024/10/29	7	39.93	1	39.85	39.85	6	5,323	0.11%
2024/10/28	2.2	40.64	1	41.50	40.50	1.2	5,324	0.02%
2024/10/25	2.3	42.26	2	41.83	41.70	0.3	5,334	0.01%
2024/10/24	4	42.30	2	41.90	41.65	2	5,358	0.04%
2024/10/23	1	43.40	13	43.46	43.35	-12	5,330	-0.23%
2024/10/22	15	43.59	6	43.22	43.15	9	5,323	0.17%
2024/10/21	3.1	42.99	11	43.27	44.00	-7.9	5,244	-0.15%
2024/10/18	18	42.01	11	41.60	41.10	7	5,195	0.13%
2024/10/17	14	42.25	23	42.34	41.40	-9	5,141	-0.18%
2024/10/16	0	0.00	2	39.10	39.50	-2	4,995	-0.04%
2024/10/15	0	0.00	2.4	39.16	38.85	-2.4	5,072	-0.05%
2024/10/14	4	38.35	3.1	38.54	38.75	0.9	5,324	0.02%
2024/10/11	3.1	38.44	2	38.85	38.50	1.1	5,574	0.02%
2024/10/09	5	39.27	2	40.75	39.05	3	5,655	0.05%
2024/10/08	0	0.00	1	40.00	39.75	-1	5,713	-0.02%
2024/10/07	0	0.00	4.2	39.93	40.00	-4.2	6,226	-0.07%
2024/10/04	6.1	39.46	3	39.20	39.65	3.1	6,303	0.05%
2024/10/01	4.1	40.04	0	0.00	40.10	4.1	6,381	0.06%
2024/09/30	2	40.05	3.1	40.15	40.05	-1.1	6,470	-0.02%
2024/09/27	14	41.18	13	40.63	40.70	1	6,527	0.02%
2024/09/26	9	41.21	15.5	41.49	40.70	-6.5	6,635	-0.10%
2024/09/25	6	42.04	11	42.09	41.60	-5	6,868	-0.07%
2024/09/24	3	39.90	1	39.95	39.75	2	7,013	0.03%
2024/09/23	6	40.38	0	0.00	40.25	6	7,061	0.08%
2024/09/20	0	0.00	1	41.15	40.90	-1	7,078	-0.01%
2024/09/19	1	40.80	1	41.00	41.10	0	7,117	0.00%
2024/09/18	0	0.00	2	41.35	40.75	-2	7,165	-0.03%
2024/09/16	2	40.43	0	0.00	40.45	2	7,197	0.03%
2024/09/13	0	0.00	1	40.35	40.50	-1	7,256	-0.01%
2024/09/12	0	0.00	1	40.60	40.30	-1	7,428	-0.01%
2024/09/11	1	38.95	1	38.90	39.50	0	7,735	0.00%
2024/09/10	9	39.46	3	39.80	39.00	6	7,868	0.08%
2024/09/06	2	40.15	1.1	40.56	40.25	0.9	8,204	0.01%
2024/09/05	8	40.95	4	41.40	40.70	4	8,338	0.05%
2024/09/04	2	40.88	3	40.30	40.55	-1	8,451	-0.01%
2024/09/03	6.1	43.10	11	43.14	42.10	-5	8,616	-0.06%
2024/09/02	2	42.30	0	0.00	41.85	2	8,814	0.02%
2024/08/30	1	42.90	1	43.50	42.55	0	9,138	0.00%
2024/08/29	27.9	44.29	47	43.62	43.55	-19.1	10,004	-0.19%
2024/08/28	17.1	45.04	14	45.09	44.25	3.1	11,409	0.03%
2024/08/27	5	41.91	6	42.14	42.55	-1	11,704	-0.01%
2024/08/26	4	42.06	4	41.80	41.30	0	12,729	0.00%
2024/08/23	8	41.54	15	41.97	42.15	-7	13,426	-0.05%
2024/08/22	1	42.60	8	43.15	43.15	-7	13,553	-0.05%
2024/08/21	2	43.93	3.2	43.80	43.65	-1.2	13,907	-0.01%
2024/08/20	2.1	46.01	2	45.23	44.60	0.1	14,089	0.00%
2024/08/19	5.1	45.93	7	45.50	45.30	-1.9	14,517	-0.01%
2024/08/16	0	0.00	2.6	45.36	44.95	-2.6	15,442	-0.02%
2024/08/15	3.2	45.25	11	45.17	44.85	-7.8	16,733	-0.05%
2024/08/14	5.1	46.70	1	46.20	45.75	4.1	18,031	0.02%
2024/08/13	28	45.46	30	46.09	46.90	-2	18,321	-0.01%
2024/08/12	41.4	47.63	25.1	46.80	46.80	16.3	18,750	0.09%
2024/08/09	50.1	46.42	59	47.24	46.70	-8.9	19,160	-0.05%
2024/08/08	8	44.21	7	44.72	44.50	1	18,828	0.01%
2024/08/07	4	39.72	8.1	41.23	42.45	-4	18,627	-0.02%
2024/08/06	5.1	38.58	2	38.43	38.60	3.1	18,601	0.02%
2024/08/05	6	42.11	100	41.80	41.80	-94	18,622	-0.50%
2024/08/02	78	47.47	58.3	47.76	46.40	19.7	18,650	0.11%
2024/08/01	13	44.93	3	45.52	46.00	10	18,320	0.05%
2024/07/31	4	42.86	3	42.73	42.50	1	18,447	0.01%
2024/07/30	3	41.87	7	41.55	42.45	-4	18,913	-0.02%
2024/07/29	8	42.64	8	41.69	40.95	0	19,253	0.00%
2024/07/26	7	43.26	8	43.05	43.40	-1	19,333	-0.01%
2024/07/23	13	45.64	20	45.21	44.35	-7	19,367	-0.04%
2024/07/22	10.5	46.79	19	46.03	45.05	-8.5	19,388	-0.04%
2024/07/19	44	48.65	20	48.56	47.35	24	19,357	0.12%
2024/07/18	3	47.50	12	47.20	48.00	-9	19,277	-0.05%
2024/07/17	46	48.78	30	48.42	48.15	16	19,242	0.08%
2024/07/16	6	48.35	21	48.16	48.60	-15	19,176	-0.08%
2024/07/15	51	48.71	33	48.68	48.50	18	19,175	0.09%
2024/07/12	24	47.56	19	47.71	48.50	5	19,012	0.03%
2024/07/11	3	46.05	5	46.18	45.80	-2	18,866	-0.01%
2024/07/10	9	47.92	10	47.32	47.00	-1	18,987	-0.01%
2024/07/09	32.2	48.63	28.1	48.82	47.65	4.1	20,292	0.02%
2024/07/08	1	47.35	12	47.37	47.00	-11	20,535	-0.05%
2024/07/05	3	47.70	4	47.81	48.25	-1	21,240	0.00%
2024/07/04	15	49.16	18.1	48.19	47.80	-3.1	22,166	-0.01%
2024/07/03	1	48.84	1	48.55	47.90	0	22,597	0.00%
2024/07/02	14	48.96	20	49.06	48.35	-6	22,953	-0.03%
2024/07/01	37	48.81	26.1	49.00	48.40	11	22,887	0.05%
2024/06/28	23.3	47.85	34	48.08	47.55	-10.8	22,856	-0.05%
2024/06/27	22	46.07	4	45.98	45.95	18	22,629	0.08%
2024/06/25	8	45.41	7	45.28	45.40	1	22,642	0.00%
2024/06/24	11	45.30	7	45.01	44.80	4	22,733	0.02%
2024/06/21	4	45.83	23	45.66	45.65	-19	22,698	-0.08%
2024/06/20	7	46.32	9	46.38	46.45	-2	22,682	-0.01%
2024/06/19	24	47.12	18	46.46	46.15	6	22,639	0.03%
2024/06/18	27	48.51	25.1	48.38	48.00	1.9	22,518	0.01%
2024/06/17	9	45.24	6	46.18	45.90	3	22,401	0.01%
2024/06/14	17	45.56	12	45.75	45.00	5	22,267	0.02%
2024/06/13	4	48.00	1	49.00	46.95	3	22,070	0.01%
2024/06/12	35	48.01	10	47.99	47.70	25	21,888	0.11%
2024/06/11	49	46.68	2	47.28	47.10	47	21,748	0.22%
2024/06/07	17	48.99	19	48.76	47.80	-2	21,618	-0.01%
2024/06/06	54	50.06	20	49.33	48.70	34	21,422	0.16%
2024/06/05	64	50.46	63	49.71	49.55	1	21,177	0.00%
2024/06/04	91.5	52.77	58	52.87	51.00	33.5	20,885	0.16%
2024/06/03	148	53.02	58	52.65	52.00	90	20,083	0.45%	大買/
2024/05/31	10	48.93	22	49.77	50.90	-12	19,030	-0.06%
2024/05/30	56.1	47.09	58	46.98	46.35	-1.9	18,592	-0.01%
2024/05/29	20	46.53	120	46.60	48.65	-100	17,552	-0.57%	大賣/
2024/05/28	10	43.62	14	44.25	44.25	-4	16,841	-0.02%
2024/05/27	66	44.70	81	45.52	44.30	-15	16,647	-0.09%
2024/05/24	23	43.72	12	43.90	43.70	11	16,239	0.07%
2024/05/23	104	43.84	96	43.92	43.45	8	16,009	0.05%	大買/
2024/05/22	172	45.18	175	44.48	43.45	-3	15,526	-0.02%	大買/大賣/
2024/05/21	86	47.40	40	47.37	48.00	46	14,523	0.32%
2024/05/20	79.2	44.91	98.5	46.09	46.95	-19.3	13,167	-0.15%
2024/05/17	6	40.67	243	42.57	42.70	-237	11,804	-2.01%	大賣/鉅額交易
2024/05/16	59.2	39.00	33.1	39.56	38.85	26.1	11,393	0.23%
2024/05/15	55.1	39.24	42.1	39.02	37.20	13	10,818	0.12%
2024/05/14	0	0.00	14	38.49	38.50	-14	10,197	-0.14%
2024/05/13	6	35.14	2	35.20	35.00	4	10,106	0.04%
2024/05/10	0	0.00	14.1	36.10	36.35	-14.1	10,046	-0.14%
2024/05/09	41	36.45	32	35.85	35.80	9	9,989	0.09%
2024/05/08	21	37.74	34	37.44	36.65	-13	9,829	-0.13%
2024/05/07	7.2	37.53	13.2	37.26	37.05	-6.1	9,693	-0.06%
2024/05/06	24.3	37.56	8	37.65	37.20	16.3	9,528	0.17%
2024/05/03	54.1	39.01	10.6	38.93	38.15	43.5	9,316	0.47%
2024/05/02	34.2	36.39	32	37.61	38.85	2.2	8,830	0.02%
2024/04/30	61	35.73	29	36.13	35.35	32	8,450	0.38%
2024/04/29	12	37.27	8	37.25	37.25	4	8,315	0.05%
2024/04/26	3	38.05	25	38.94	38.10	-22	8,242	-0.27%
2024/04/25	24	37.42	0	0.00	37.70	24	8,155	0.29%
2024/04/24	3	36.15	10	36.10	36.60	-7	8,102	-0.09%
2024/04/23	0	0.00	1	33.55	34.80	-1	8,035	-0.01%
2024/04/22	4	33.04	1.5	32.60	32.50	2.5	7,994	0.03%
2024/04/19	14	35.60	2	36.70	35.80	12	7,911	0.15%
2024/04/18	1	38.00	7.2	37.40	37.85	-6.2	7,831	-0.08%
2024/04/17	1.1	35.90	3.1	36.85	36.75	-2	7,765	-0.03%
2024/04/16	16.3	35.28	36	35.52	35.00	-19.7	7,667	-0.26%
2024/04/15	150.3	40.51	112.1	40.05	38.85	38.2	7,541	0.51%	大買/大賣/
2024/04/12	22	39.27	34.3	39.52	40.25	-12.3	6,132	-0.20%
2024/04/11	21.5	36.95	53.2	35.34	36.60	-31.7	5,376	-0.59%
2024/04/10	170.6	34.62	52.4	34.75	34.70	118.2	4,598	2.57%	大買/鉅額交易
2024/04/09	39	32.48	12	32.85	33.60	27	3,591	0.75%
2024/04/08	33	29.52	15.2	30.19	30.55	17.8	3,064	0.58%
2024/04/03	12	27.95	7	27.87	27.80	5	2,645	0.19%
2024/04/02	4	28.45	0	0.00	28.50	4	2,601	0.15%
2024/04/01	4	27.35	4	27.35	27.35	0	2,379	0.00%
2024/03/29	5.2	27.32	3	27.08	26.95	2.2	2,366	0.09%
2024/03/28	4.5	27.97	4	27.96	27.50	0.5	2,360	0.02%
2024/03/27	9	27.86	7	27.88	27.90	2	2,296	0.09%
2024/03/26	12	26.66	15	26.30	26.30	-3	2,154	-0.14%
2024/03/25	2.2	27.21	1	27.45	27.05	1.2	2,143	0.06%
2024/03/22	1	26.40	1	26.85	26.75	0	2,135	0.00%
2024/03/21	4	27.24	4	26.81	26.65	0	2,136	0.00%
2024/03/20	15	27.35	18	27.83	27.10	-3	2,134	-0.14%
2024/03/19	1	26.10	0	0.00	25.85	1	1,955	0.05%
2024/03/18	0	25.00	0.1	25.20	25.40	0	2,029	0.00%
2024/03/14	1	25.80	0	0.00	25.15	1	2,213	0.05%
2024/03/13	1	25.10	5	25.72	25.10	-4	2,364	-0.17%
2024/03/12	5	25.82	8	25.98	26.00	-3	2,836	-0.11%
2024/03/11	5.1	25.90	0	0.00	25.65	5.1	2,944	0.17%
2024/03/08	0.1	26.70	45.2	26.77	26.45	-45.1	3,021	-1.49%
2024/03/07	18	27.89	3	28.31	27.60	15	3,464	0.43%
2024/03/06	39	29.12	30.9	29.35	28.80	8.1	3,594	0.22%
2024/03/05	15	25.56	12.3	26.17	27.45	2.7	3,206	0.09%
2024/03/04	3	25.57	0	0.00	25.60	3	3,138	0.10%
2024/02/27	1	24.40	0	0.00	24.45	1	3,178	0.03%
2024/02/26	0	0.00	1	24.90	24.65	-1	3,209	-0.03%
2024/02/23	0.2	24.75	0	0.00	24.25	0.2	3,231	0.01%
2024/02/22	0.2	25.00	0	0.00	24.75	0.2	3,254	0.01%
2024/02/19	1.1	25.40	0	0.00	25.45	1.1	3,352	0.03%
2024/02/16	1	24.40	1	24.80	24.90	0	3,393	0.00%
2024/02/15	0	24.00	0	0.00	24.10	0	3,522	0.00%
2024/02/05	0	23.75	0	0.00	23.65	0	3,667	0.00%