康普 (4739)-玉山-台中券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.2
漲跌
▲0.4
漲幅
+0.66%
成交量
160張
產業
上市化學類股▼0.13%
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	61.05	61.20	-2	333	-0.59%
2024/04/16	1	59.70	0	0.00	59.40	1	335	0.30%
2024/04/15	1	62.20	0	0.00	61.10	1	332	0.30%
2024/04/02	0.2	63.20	0	0.00	64.90	0.2	334	0.05%
2024/03/19	1	63.00	1.4	63.51	63.30	-0.4	351	-0.12%
2024/03/18	1	62.30	0	0.00	62.80	1	352	0.28%
2024/03/14	0	0.00	0.4	64.55	64.90	-0.4	349	-0.10%
2024/03/12	0.4	65.91	0	0.00	66.30	0.4	359	0.10%
2024/03/08	1.3	63.44	2.2	64.23	63.40	-0.9	411	-0.23%
2024/03/07	0	0.00	4.3	65.24	65.20	-4.3	416	-1.02%
2024/03/05	1	67.70	0	0.00	67.00	1	577	0.17%
2024/02/29	0	0.00	2	68.20	67.90	-2	577	-0.35%
2024/02/27	0	0.00	2	68.80	68.70	-2	579	-0.35%
2024/02/26	2	70.30	2	67.90	69.90	0	589	0.00%
2024/02/23	0.1	69.70	3	68.20	68.10	-2.9	593	-0.49%
2024/02/22	0	0.00	3	70.27	70.00	-3	594	-0.50%
2024/02/21	4	71.15	0.1	71.00	71.00	3.9	604	0.64%
2024/02/20	0	0.00	1	70.40	70.70	-1	605	-0.17%
2024/02/19	3.3	71.31	0	0.00	71.40	3.3	606	0.54%
2024/02/15	0	66.70	1	67.30	66.40	-1	607	-0.16%
2024/02/05	0	0.00	3	67.80	68.20	-3	602	-0.50%
2024/01/30	0	70.60	0	0.00	70.10	0	603	0.00%
2024/01/29	0	70.50	0	0.00	70.60	0	616	0.00%
2024/01/25	1	69.70	0	0.00	69.80	1	623	0.16%
2024/01/23	0.2	70.60	0	0.00	70.60	0.2	627	0.03%
2024/01/19	2	69.10	2	69.40	69.10	0	631	0.00%
2024/01/10	0.4	73.90	0	0.00	73.50	0.4	635	0.06%
2024/01/04	0	0.00	1	76.30	74.80	-1	646	-0.15%
2023/12/29	3	77.80	0	0.00	78.20	3	650	0.46%
2023/12/22	1	78.60	0	0.00	78.10	1	669	0.15%
2023/12/15	0	0.00	1	79.30	79.50	-1	721	-0.14%
2023/12/14	5	78.76	0	0.00	78.90	5	718	0.70%
2023/12/12	0	0.00	3	78.47	78.10	-3	745	-0.40%
2023/12/08	1	79.20	1	79.20	79.00	0	872	0.00%
2023/12/06	0	81.50	0	0.00	80.50	0	866	0.00%
2023/12/05	3	82.57	1	84.50	81.20	2	854	0.23%
2023/12/04	1.1	82.18	1	81.70	81.40	0.1	809	0.01%
2023/12/01	9	84.33	6	83.48	82.80	3	799	0.38%
2023/11/30	9	83.58	5.7	83.40	84.00	3.3	721	0.46%
2023/11/29	0	0.00	2	79.25	78.80	-2	632	-0.32%
2023/11/28	0	0.00	2	78.95	79.00	-2	634	-0.31%
2023/11/27	0	0.00	2	77.80	77.70	-2	631	-0.32%
2023/11/22	2	78.70	0	0.00	78.80	2	616	0.32%
2023/11/13	0	0.00	1	74.00	74.00	-1	575	-0.17%
2023/11/09	0	0.00	1	76.40	76.60	-1	571	-0.17%
2023/11/06	1	76.50	0	0.00	77.50	1	581	0.17%
2023/11/03	0	0.00	1	75.30	75.80	-1	582	-0.17%
2023/11/01	2	72.25	1	72.20	72.40	1	580	0.17%
2023/10/30	0	0.00	0.1	72.90	72.70	-0.1	579	-0.01%
2023/10/27	0	0.00	0.2	75.30	73.90	-0.2	588	-0.03%
2023/10/26	0.1	75.50	0	0.00	74.70	0.1	597	0.02%
2023/10/25	0	0.00	1	77.00	76.70	-1	597	-0.17%
2023/10/20	0	0.00	1	76.80	77.90	-1	599	-0.17%
2023/10/18	1	79.50	0	0.00	79.70	1	603	0.17%
2023/10/17	1	79.00	0	0.00	79.00	1	596	0.17%
2023/10/12	0	0.00	0.6	78.40	78.40	-0.6	593	-0.10%
2023/10/11	0	0.00	1	77.50	77.20	-1	590	-0.17%
2023/10/05	0	0.00	1	76.90	76.50	-1	589	-0.17%
2023/10/03	1	77.20	2	77.40	76.30	-1	592	-0.17%
2023/10/02	0.1	78.50	0	0.00	78.00	0.1	586	0.02%
2023/09/28	0.1	78.50	1	78.10	78.90	-0.9	586	-0.15%
2023/09/27	2.2	78.09	0	0.00	77.70	2.2	588	0.37%
2023/09/26	2.1	79.60	0	0.00	79.50	2.1	581	0.36%
2023/09/25	2	81.60	1	80.30	82.00	1	575	0.17%
2023/09/21	0	0.00	5	80.88	79.50	-5	539	-0.93%
2023/09/20	0	0.00	1	81.90	81.90	-1	533	-0.19%
2023/09/19	1	82.00	0	0.00	81.50	1	529	0.19%
2023/09/18	1	82.80	1	82.10	82.10	0	523	0.00%
2023/09/15	3	83.07	3	82.90	84.30	0	513	0.00%
2023/09/14	11.1	84.66	5.1	84.91	84.30	6	492	1.21%
2023/09/13	2.1	76.92	2	77.25	78.70	0.1	401	0.01%
2023/09/12	0	0.00	0.2	73.00	73.00	-0.2	367	-0.04%
2023/09/11	0	0.00	0.7	72.40	71.70	-0.7	370	-0.19%
2023/09/08	0	0.00	0.1	73.50	72.90	-0.1	374	-0.02%
2023/09/04	1.1	72.89	1	73.00	73.00	0.1	454	0.02%
2023/08/29	0	73.90	0	0.00	72.70	0	497	0.01%
2023/08/22	0.1	73.70	0	0.00	73.60	0.1	534	0.02%
2023/08/15	0	72.00	0	0.00	73.30	0	549	0.00%
2023/08/14	0	0.00	0	72.20	71.60	0	556	0.00%
2023/08/10	0	74.40	0	0.00	74.50	0	558	0.00%
2023/08/09	0	77.00	0	77.00	76.70	0	550	0.00%
2023/08/08	0.1	80.00	0	0.00	79.70	0.1	540	0.02%
2023/08/04	2	81.85	1	82.30	82.30	1	549	0.18%
2023/07/31	0.1	85.00	2	85.55	84.20	-1.9	565	-0.34%
2023/07/19	0.1	87.85	0	0.00	86.80	0.1	549	0.02%
2023/07/18	0.1	87.90	0	0.00	87.30	0.1	554	0.02%
2023/07/17	0	0.00	4	87.53	88.50	-4	563	-0.71%
2023/07/14	0	0.00	3	87.20	87.60	-3	567	-0.53%
2023/07/11	0.1	89.00	20	89.01	88.60	-19.9	596	-3.33%
2023/07/10	1	89.60	2	90.00	88.60	-1	598	-0.17%
2023/07/04	1	91.60	1	91.90	91.60	0	602	0.00%
2023/06/30	0	0.00	3	90.73	90.50	-3	599	-0.50%
2023/06/29	0	0.00	0.4	91.00	91.80	-0.4	601	-0.07%
2023/06/27	0.2	91.30	0	0.00	90.00	0.2	610	0.03%
2023/06/26	0	0.00	1	90.50	90.30	-1	620	-0.16%
2023/06/20	1	92.30	0.2	93.00	92.20	0.8	656	0.12%
2023/06/19	3	93.47	0	0.00	92.90	3	691	0.43%
2023/06/15	1	93.90	0	0.00	93.70	1	711	0.14%
2023/06/14	2	95.20	2	95.70	95.00	0	709	0.00%
2023/06/13	0	0.00	3	95.50	95.40	-3	712	-0.42%
2023/06/12	0	0.00	1	96.30	96.20	-1	703	-0.14%
2023/06/09	2	95.70	3	95.80	95.80	-1	700	-0.14%
2023/06/08	3	96.13	0	0.00	95.80	3	699	0.43%
2023/06/07	0	0.00	1	95.50	95.10	-1	673	-0.15%
2023/06/02	1	92.30	0	0.00	91.70	1	673	0.15%
2023/05/30	0	0.00	0	88.80	88.40	0	661	0.00%
2023/05/29	3	88.70	0	0.00	88.80	3	671	0.45%
2023/05/26	1	88.00	0	0.00	87.70	1	679	0.15%
2023/05/25	0	0.00	8	89.13	89.10	-8	681	-1.17%
2023/05/24	0	0.00	1	90.30	90.30	-1	695	-0.14%
2023/05/23	1	88.60	0	0.00	88.50	1	721	0.14%
2023/05/18	0	90.80	0	0.00	89.50	0	789	0.00%
2023/05/15	0	0.00	1	85.80	85.50	-1	854	-0.12%
2023/05/12	5	85.01	0	0.00	86.60	5	912	0.55%
2023/05/11	1	87.30	2	86.60	86.10	-1	921	-0.11%
2023/05/10	1	87.80	0	0.00	88.40	1	962	0.10%
2023/05/09	0.1	89.06	12	89.13	87.20	-11.9	1,024	-1.16%
2023/05/08	1	91.30	4	91.70	91.10	-3	1,006	-0.30%
2023/05/04	1	92.40	0	93.40	92.50	1	1,020	0.09%
2023/05/02	2	93.60	0	0.00	93.60	2	1,039	0.20%
2023/04/28	1	93.50	0	0.00	93.30	1	1,056	0.09%
2023/04/27	0	92.80	0.1	92.50	92.60	0	1,057	0.00%
2023/04/26	0	0.00	2.1	91.45	92.80	-2.1	1,059	-0.20%
2023/04/25	0.1	92.90	2.2	93.13	92.20	-2.2	1,060	-0.20%
2023/04/24	0	95.47	0	0.00	94.80	0	1,055	0.00%
2023/04/21	0.1	94.00	1	94.20	93.40	-1	1,055	-0.09%
2023/04/20	0.1	96.00	2	95.10	95.30	-1.9	1,053	-0.18%
2023/04/19	0	0.00	1	97.70	97.50	-1	1,048	-0.10%
2023/04/18	9	101.11	9	100.22	99.00	0	1,042	0.00%
2023/04/17	6	100.08	5	100.01	100.00	1	1,031	0.09%
2023/04/13	0	0.00	1	97.70	97.70	-1	1,010	-0.10%
2023/04/11	0	0.00	1	99.90	100.00	-1	1,008	-0.10%
2023/04/10	0	98.70	0	0.00	98.70	0	1,012	0.00%
2023/04/07	1	98.90	0	0.00	98.40	1	1,014	0.10%
2023/03/31	0.1	98.52	1	98.20	98.00	-0.9	1,025	-0.09%
2023/03/30	0.1	98.00	0	0.00	98.30	0.1	1,036	0.01%
2023/03/29	0	0.00	0.2	99.00	97.50	-0.2	1,060	-0.02%
2023/03/28	0	98.75	3	98.50	98.30	-3	1,123	-0.26%
2023/03/27	1	100.01	0	100.00	100.00	1	1,126	0.09%
2023/03/24	1	103.00	1	103.49	102.00	0	1,131	0.00%
2023/03/22	0	0.00	3	102.00	101.50	-3	1,106	-0.27%
2023/03/21	2	96.94	3	99.93	100.50	-1	1,075	-0.09%
2023/03/20	0	0.00	6	96.30	96.60	-6	1,067	-0.56%
2023/03/17	0.1	95.29	0	0.00	94.70	0.1	1,076	0.01%
2023/03/16	1	93.80	1	92.70	92.70	0	1,084	0.00%
2023/03/15	2	95.47	0	0.00	94.60	2	1,096	0.18%
2023/03/13	0	96.90	0	0.00	97.20	0	1,130	0.00%
2023/03/10	1	99.10	4	100.18	99.00	-3	1,147	-0.26%
2023/03/09	3	102.83	0	0.00	101.50	3	1,173	0.26%
2023/03/08	3	103.83	2	104.25	104.50	1	1,206	0.08%
2023/03/07	0	0.00	1	104.00	105.00	-1	1,373	-0.07%
2023/03/06	1	104.00	1	104.00	104.50	0	1,408	0.00%
2023/03/03	3	102.33	3	102.00	102.00	0	1,459	0.00%
2023/03/02	3	101.83	3	102.33	102.00	0	1,479	0.00%
2023/02/24	1	102.99	1	103.50	101.50	0	1,488	0.00%
2023/02/23	6	103.00	4	103.00	103.00	2	1,488	0.13%
2023/02/22	2	102.75	2	103.00	102.00	0	1,509	0.00%
2023/02/21	1	105.00	1	106.50	104.00	0	1,534	0.00%
2023/02/17	1	105.50	0	106.00	105.50	1	1,611	0.06%
2023/02/16	2	104.75	0.1	105.00	105.00	1.9	1,655	0.11%
2023/02/15	1	104.50	0	0.00	102.50	1	1,643	0.06%
2023/02/14	0	102.00	0	0.00	100.50	0	1,599	0.00%
2023/02/13	2	101.00	2	101.75	99.80	0	1,609	0.00%
2023/02/10	5.1	104.09	9	103.83	102.50	-4	1,605	-0.25%
2023/02/09	1.5	101.67	1.2	101.09	101.50	0.3	1,568	0.02%
2023/02/08	5.2	103.18	0	0.00	102.50	5.2	1,584	0.33%
2023/02/07	7	102.79	21.1	102.60	103.00	-14.1	1,554	-0.91%
2023/02/06	0.1	100.90	0	0.00	98.70	0.1	1,537	0.01%
2023/02/03	0	100.00	0	0.00	99.10	0	1,547	0.00%
2023/02/02	0.1	99.20	0	0.00	100.50	0.1	1,549	0.01%
2023/02/01	1.2	98.86	0	0.00	98.70	1.2	1,544	0.08%
2023/01/31	0.3	97.30	0	0.00	98.00	0.3	1,556	0.02%
2023/01/30	1	96.50	0	0.00	96.30	1	1,565	0.06%
2023/01/16	0	0.00	8	91.60	91.50	-8	1,589	-0.50%
2023/01/13	0.1	94.00	5	92.82	92.00	-4.9	1,599	-0.31%
2023/01/10	4	95.00	0	0.00	94.40	4	1,654	0.24%
2023/01/04	1	92.60	0	0.00	92.30	1	1,796	0.06%
2023/01/03	0	91.56	0	0.00	92.70	0	1,822	0.00%
2022/12/30	0	0.00	0	92.10	91.50	0	1,834	0.00%
2022/12/28	0.1	92.00	5.1	92.02	91.20	-5	1,858	-0.27%
2022/12/26	0.2	95.50	1	96.00	95.10	-0.8	1,881	-0.04%
2022/12/23	2	94.90	0	0.00	94.90	2	1,919	0.10%
2022/12/22	1	97.60	0	0.00	96.00	1	1,962	0.05%
2022/12/21	1	96.00	1	97.60	96.00	0	1,999	0.00%
2022/12/20	1	97.95	1	100.00	97.50	0	2,042	0.00%
2022/12/19	0	99.00	1	99.50	97.70	-1	2,026	-0.05%
2022/12/16	3	101.00	0	0.00	100.50	3	2,038	0.15%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/13	5	100.50	0	0.00	100.00	5	2,052	0.24%
2022/12/12	4	100.88	0	0.00	100.50	4	2,071	0.19%
2022/12/09	2	100.75	0	0.00	100.00	2	2,082	0.10%
2022/12/08	0	0.00	0.1	101.50	102.00	-0.1	2,084	0.00%
2022/12/07	2	101.00	0.1	100.80	100.00	2	2,084	0.09%
2022/12/06	5.1	101.90	0	0.00	101.00	5.1	2,082	0.24%
2022/12/05	6	104.33	0	104.50	103.50	6	2,080	0.29%
2022/12/02	1	104.00	3	104.83	105.50	-2	2,059	-0.10%
2022/12/01	3	103.83	3	104.00	104.50	0	2,056	0.00%
2022/11/30	3	103.00	2	102.76	102.50	1	2,051	0.05%
2022/11/29	11	106.41	18	107.67	103.00	-7	2,034	-0.34%
2022/11/28	3.1	102.66	4.1	102.99	101.50	-1	1,882	-0.06%
2022/11/25	3.1	100.00	6	99.88	100.00	-2.9	1,890	-0.15%
2022/11/22	0	0.00	10	95.00	93.80	-10	1,979	-0.51%
2022/11/18	5	96.50	0	0.00	96.40	5	2,173	0.23%
2022/11/17	3	99.50	1.2	100.42	99.50	1.8	2,237	0.08%
2022/11/16	7.2	98.82	0	0.00	98.10	7.2	2,436	0.30%
2022/11/15	1.1	99.87	7	100.79	99.70	-5.9	2,610	-0.23%
2022/11/14	0.1	92.60	17	95.11	97.80	-16.9	2,542	-0.66%
2022/11/11	23	92.97	5	92.36	91.30	18	2,504	0.72%
2022/11/10	0	0.00	1	91.30	91.40	-1	2,499	-0.04%
2022/11/09	0.1	92.20	1	92.10	92.00	-0.9	2,510	-0.04%
2022/11/08	0	91.50	0	0.00	90.70	0	2,541	0.00%
2022/11/07	11	92.01	1	92.30	91.60	10	2,549	0.39%
2022/11/04	1	91.80	1	93.30	92.40	0	2,548	0.00%
2022/11/03	1	89.60	0	0.00	91.30	1	2,546	0.04%
2022/11/02	6	91.27	1	90.90	91.00	5	2,601	0.19%
2022/11/01	1	88.60	0.2	89.30	89.00	0.8	2,576	0.03%
2022/10/28	1	85.80	0	0.00	84.90	1	2,624	0.04%
2022/10/27	0.3	85.20	0	0.00	87.30	0.3	2,659	0.01%
2022/10/21	0	0.00	0.3	86.70	86.50	-0.3	2,680	-0.01%
2022/10/20	0	87.30	0	0.00	86.90	0	2,691	0.00%
2022/10/17	2	86.80	2	86.71	88.60	0	2,802	0.00%
2022/10/14	1.5	87.33	5	86.70	87.40	-3.5	2,809	-0.12%
2022/10/13	15.1	86.65	2	84.30	83.20	13.1	2,819	0.46%
2022/10/12	0	0.00	0	91.50	90.60	0	2,792	0.00%
2022/10/11	0	92.00	0	0.00	90.50	0	2,795	0.00%
2022/10/07	2.1	97.81	0	0.00	96.10	2.1	2,813	0.07%
2022/10/06	0.1	98.50	0	0.00	99.00	0.1	2,842	0.00%
2022/10/05	0.1	100.00	0	0.00	98.10	0.1	2,882	0.00%
2022/10/04	0	98.52	10	98.25	99.00	-10	2,924	-0.34%
2022/10/03	0.3	96.72	0	0.00	96.10	0.3	2,937	0.01%
2022/09/30	6	91.47	5	94.50	95.10	1	2,988	0.03%
2022/09/29	1	94.01	1	97.23	93.30	0	3,037	0.00%
2022/09/28	22.1	97.47	2.2	99.13	94.70	19.8	3,033	0.65%
2022/09/27	2	100.75	3	100.67	101.50	-1	3,038	-0.03%
2022/09/26	2	108.47	3	111.00	104.50	-1	3,013	-0.03%
2022/09/23	0	118.00	0	0.00	114.00	0	3,039	0.00%
2022/09/22	1	116.90	1	117.00	117.50	0	3,052	0.00%
2022/09/21	1	114.02	0	0.00	114.00	1	3,065	0.03%
2022/09/20	1	112.51	0	0.00	113.00	1	3,095	0.03%
2022/09/19	2.1	111.53	1	113.50	112.00	1.1	3,126	0.03%
2022/09/16	1.1	115.31	0	0.00	115.00	1.1	3,151	0.04%
2022/09/15	1	120.53	0	0.00	118.00	1	3,183	0.03%
2022/09/14	1	119.51	0	0.00	119.50	1	3,219	0.03%
2022/09/12	2	123.00	0	0.00	122.50	2	3,291	0.06%
2022/09/08	3	122.00	0	0.00	123.00	3	3,342	0.09%
2022/09/07	1	122.00	0	0.00	120.00	1	3,394	0.03%
2022/09/06	0	122.79	0	0.00	122.00	0	3,420	0.00%
2022/09/05	1	127.49	0.1	127.00	126.50	0.9	3,541	0.03%
2022/09/02	2	129.50	2.1	129.04	129.50	-0.1	3,668	0.00%
2022/09/01	4	130.49	1	129.00	128.00	3	3,779	0.08%
2022/08/31	2.2	133.28	2.1	132.47	133.50	0.1	3,915	0.00%
2022/08/30	3	128.34	1	128.00	129.00	2	4,148	0.05%
2022/08/29	1	126.51	1	126.50	127.00	0	4,125	0.00%
2022/08/26	6	135.08	22.1	133.80	132.00	-16.1	4,094	-0.39%
2022/08/25	2	130.01	3	130.33	130.50	-1	3,946	-0.02%
2022/08/24	14	131.03	1.1	128.55	129.00	12.9	3,917	0.33%
2022/08/23	10.2	129.81	12.1	130.42	129.50	-1.8	3,847	-0.05%
2022/08/22	20.2	127.41	9	127.33	126.00	11.2	3,675	0.30%
2022/08/19	1	123.00	3.1	122.19	122.00	-2.1	3,500	-0.06%
2022/08/18	2	120.00	1	120.50	120.50	1	3,489	0.03%
2022/08/17	1	120.50	2	120.25	120.00	-1	3,482	-0.03%
2022/08/16	3	121.33	5	122.00	120.50	-2	3,495	-0.06%
2022/08/15	6	123.33	1	123.00	123.00	5	3,509	0.14%
2022/08/12	0	0.00	1	121.00	121.50	-1	3,484	-0.03%
2022/08/11	0	0.00	0	120.00	118.00	0	3,508	0.00%
2022/08/10	0	118.00	6	119.00	117.50	-6	3,537	-0.17%
2022/08/09	1	115.50	3	115.50	117.00	-2	3,582	-0.06%
2022/08/08	10	117.00	10.5	118.05	119.00	-0.5	3,561	-0.01%
2022/08/04	0.1	116.00	5	115.00	117.50	-4.9	3,605	-0.14%
2022/08/03	1	122.00	1	119.50	119.50	0	3,586	0.00%
2022/08/02	0.1	119.00	1	121.00	120.00	-0.9	3,580	-0.03%
2022/07/29	0	0.00	2	120.50	121.50	-2	3,608	-0.06%
2022/07/28	1	117.50	0	0.00	117.50	1	3,671	0.03%
2022/07/27	0	0.00	1	120.50	120.00	-1	3,733	-0.03%
2022/07/26	4	118.88	2	117.50	118.00	2	3,744	0.05%
2022/07/22	2.1	125.45	3	122.67	122.00	-0.9	3,793	-0.02%
2022/07/21	1	119.98	11	118.18	122.00	-10	3,759	-0.27%
2022/07/19	12	112.58	0	0.00	113.00	12	3,762	0.32%
2022/07/18	1.1	114.94	0	0.00	114.00	1.1	3,791	0.03%
2022/07/15	0.2	114.00	0	0.00	113.50	0.2	3,810	0.00%
2022/07/14	0	110.50	0	0.00	112.50	0	3,845	0.00%
2022/07/13	0	112.50	0	0.00	111.50	0	3,856	0.00%
2022/07/12	5.3	110.86	1	115.50	108.00	4.3	3,873	0.11%
2022/07/11	4	119.38	0.1	119.00	118.50	3.9	3,881	0.10%
2022/07/08	3.3	122.77	2	122.25	122.00	1.3	3,889	0.03%
2022/07/07	5	114.41	18	114.50	120.00	-13	3,881	-0.33%
2022/07/06	3	118.17	2	115.25	115.00	1	3,902	0.03%
2022/07/05	4	118.49	5.2	119.94	122.50	-1.2	4,069	-0.03%
2022/07/04	3	121.99	6	120.00	120.00	-3	4,097	-0.07%
2022/07/01	12	128.58	11	121.91	120.50	1	4,215	0.02%
2022/06/30	7	127.79	7	127.50	127.50	0	4,202	0.00%
2022/06/29	2	128.50	2	128.75	131.00	0	4,259	0.00%
2022/06/28	3	128.17	3	128.50	128.50	0	4,339	0.00%
2022/06/27	3	130.00	4.1	128.76	130.00	-1.1	4,514	-0.02%
2022/06/24	6	122.42	11	124.55	123.50	-5	4,673	-0.11%
2022/06/23	9.1	125.80	4.2	126.14	124.50	4.9	4,710	0.10%
2022/06/22	10.1	133.51	13	132.08	127.50	-2.9	4,936	-0.06%
2022/06/21	12	134.29	2	136.00	136.00	10	5,288	0.19%
2022/06/20	4	139.61	4	136.75	133.50	0	5,394	0.00%
2022/06/17	3.2	138.05	6.1	139.69	142.50	-3	5,378	-0.06%
2022/06/16	5.2	143.49	2.1	138.45	138.00	3	5,459	0.06%
2022/06/15	2	145.48	3	143.00	143.00	-1	5,654	-0.02%
2022/06/14	11	146.45	15	146.27	145.50	-4	5,779	-0.07%
2022/06/13	20	147.08	18	149.22	147.00	2	5,721	0.04%
2022/06/10	34.1	145.85	39.4	146.52	148.00	-5.2	5,721	-0.09%
2022/06/09	31	143.65	30.3	144.94	145.50	0.7	5,868	0.01%
2022/06/08	14.1	142.07	10.2	143.77	139.50	3.9	6,113	0.06%
2022/06/06	2	137.25	1	135.50	136.00	1	6,527	0.02%
2022/06/01	1.1	134.69	0	0.00	135.00	1.1	6,668	0.02%
2022/05/31	1	135.03	0	136.00	136.50	1	6,704	0.01%
2022/05/30	1.1	136.48	1	137.00	135.50	0.1	6,793	0.00%
2022/05/27	0	132.00	1	133.00	130.50	-1	6,808	-0.01%
2022/05/26	0	0.00	0.6	130.08	129.50	-0.6	6,967	-0.01%
2022/05/25	0.1	131.50	2	131.50	131.50	-1.9	7,006	-0.03%
2022/05/24	3	130.16	0	129.50	127.00	3	7,106	0.04%
2022/05/23	2	132.00	3	133.00	132.00	-1	7,204	-0.01%
2022/05/20	1	130.50	1	130.00	130.50	0	7,243	0.00%
2022/05/19	2	125.50	3	127.67	129.50	-1	7,301	-0.01%
2022/05/18	2.1	132.33	4	132.88	131.00	-1.9	7,307	-0.03%
2022/05/17	5	130.80	3	131.33	131.50	2	7,458	0.03%
2022/05/12	1	124.51	1	125.50	119.50	0	7,558	0.00%
2022/05/11	0	127.00	0	0.00	126.50	0	7,525	0.00%
2022/05/10	1	125.03	2	127.50	129.00	-1	7,561	-0.01%
2022/05/09	4.1	129.49	8.1	128.64	128.50	-4	7,621	-0.05%
2022/05/06	6	130.67	0	0.00	132.50	6	7,638	0.08%
2022/05/05	6	135.75	4.1	134.79	136.00	1.9	7,638	0.02%
2022/05/04	3.1	129.04	1	129.00	129.50	2.1	7,673	0.03%
2022/05/03	1	129.50	1	132.00	131.50	0	7,634	0.00%
2022/04/29	1.1	131.10	6	131.67	129.50	-4.9	7,654	-0.06%
2022/04/28	12	131.79	13	131.00	131.50	-1	7,704	-0.01%
2022/04/27	3	129.82	2	130.50	134.00	1	7,728	0.01%
2022/04/26	10.1	136.99	1.2	133.31	132.50	8.9	7,783	0.11%
2022/04/25	5.3	136.22	24	138.25	135.00	-18.7	7,766	-0.24%
2022/04/22	0.1	145.57	3.1	143.35	143.00	-3	7,732	-0.04%
2022/04/21	0.2	149.50	0.2	150.50	147.50	0	7,729	0.00%
2022/04/20	3	149.50	2	150.50	150.00	1	7,722	0.01%
2022/04/19	11.1	145.65	10	148.00	147.00	1.1	7,691	0.01%
2022/04/18	3	144.35	3	143.50	143.00	0	7,664	0.00%
2022/04/15	3	146.54	0	0.00	145.00	3	7,628	0.04%
2022/04/14	0.1	153.00	3.1	154.98	152.00	-3	7,603	-0.04%
2022/04/13	1	155.50	1.1	155.86	153.00	-0.1	7,598	0.00%
2022/04/12	8.2	152.45	3	154.83	155.00	5.2	7,586	0.07%
2022/04/11	15.2	158.55	9	157.78	156.50	6.2	7,647	0.08%
2022/04/08	4.1	154.12	3	155.17	156.50	1.1	7,480	0.01%
2022/04/07	24.1	156.05	2	156.50	150.00	22.1	7,424	0.30%
2022/04/06	4	160.12	0.2	160.36	161.00	3.8	7,301	0.05%
2022/04/01	34	162.79	71	163.63	163.00	-37	7,260	-0.51%
2022/03/31	49.3	162.90	46	162.95	163.00	3.3	7,208	0.05%
2022/03/30	50.1	164.49	133.2	164.81	165.50	-83.1	7,205	-1.15%	大賣/
2022/03/29	61	163.34	62	162.06	161.00	-1	7,342	-0.01%
2022/03/28	36	160.17	13.2	159.72	159.50	22.8	7,245	0.31%
2022/03/25	146.3	161.32	98	160.99	158.00	48.3	7,221	0.67%	大買/
2022/03/24	67	159.37	47.4	163.56	165.00	19.7	6,980	0.28%
2022/03/23	8.2	159.18	3	160.00	155.00	5.2	6,606	0.08%
2022/03/22	5	159.20	9	158.78	158.00	-4	6,507	-0.06%
2022/03/21	17	159.47	2	160.00	157.50	15	6,490	0.23%
2022/03/18	50	159.95	75	157.88	159.00	-25	6,384	-0.39%
2022/03/17	70.1	155.58	72.4	158.76	160.00	-2.3	6,173	-0.04%
2022/03/16	39.1	153.09	16	153.34	151.00	23.1	6,063	0.38%
2022/03/15	31	154.76	12.1	153.93	151.00	18.9	6,161	0.31%
2022/03/14	54.1	159.19	39.1	159.09	160.00	15	6,045	0.25%
2022/03/11	43.1	158.15	59.6	159.08	163.00	-16.5	5,795	-0.28%
2022/03/10	60.1	158.16	114.5	159.86	155.00	-54.4	5,405	-1.01%	大賣/
2022/03/09	85	147.35	95	151.41	153.00	-10	4,886	-0.20%
2022/03/08	17.1	143.87	8.1	144.15	143.00	9	4,810	0.19%
2022/03/07	10	143.90	34	144.21	142.50	-24	4,772	-0.50%
2022/03/04	48.2	152.50	1.1	149.55	149.00	47.1	4,810	0.98%
2022/03/03	41.2	151.43	83	151.52	150.50	-41.8	4,844	-0.86%
2022/03/02	3.2	150.34	3	151.33	153.00	0.2	4,843	0.00%
2022/03/01	2	151.25	61.1	149.00	151.00	-59.1	4,828	-1.22%
2022/02/25	1	143.50	2	145.75	143.50	-1	4,754	-0.02%
2022/02/24	89.2	145.44	24	144.29	143.50	65.2	4,908	1.33%
2022/02/23	36	150.75	39	150.54	152.00	-3	4,901	-0.06%
2022/02/22	7	146.79	9	147.61	146.50	-2	4,942	-0.04%
2022/02/21	24.1	149.33	6	149.08	150.00	18.1	5,527	0.33%
2022/02/18	3	143.50	4	144.00	148.00	-1	5,693	-0.02%
2022/02/17	40	147.40	54	146.12	144.50	-14	5,821	-0.24%
2022/02/16	11	146.27	11	145.18	145.00	0	5,863	0.00%
2022/02/15	29.1	144.91	1	147.00	143.00	28.1	5,936	0.47%
2022/02/14	47	145.00	25.1	144.78	144.00	22	6,110	0.36%
2022/02/11	2	141.75	2	140.50	143.50	0	6,116	0.00%
2022/02/10	15	142.40	19	142.47	143.00	-4	6,261	-0.06%
2022/02/09	18	143.19	7.1	144.17	146.00	10.9	6,378	0.17%
2022/02/08	3	140.17	1.2	139.40	140.50	1.8	6,471	0.03%
2022/02/07	13.1	135.19	5	134.60	136.50	8.1	6,679	0.12%
2022/01/26	50.4	138.09	53	137.68	136.00	-2.6	7,033	-0.04%
2022/01/25	11.1	134.59	8.1	135.01	135.00	3	7,384	0.04%
2022/01/24	1.3	127.98	3	128.17	134.00	-1.8	8,137	-0.02%
2022/01/21	11.2	134.36	28.1	133.63	132.00	-16.9	8,654	-0.20%
2022/01/20	8.3	133.98	4	133.75	132.50	4.3	8,884	0.05%
2022/01/19	7.3	137.09	12.1	137.58	137.00	-4.9	9,719	-0.05%
2022/01/18	2	131.00	0	0.00	132.00	2	10,566	0.02%
2022/01/17	4	131.63	4	132.50	133.00	0	11,043	0.00%
2022/01/14	1.2	124.25	3.1	128.52	131.00	-1.9	11,166	-0.02%
2022/01/13	0.2	128.14	12	129.58	127.50	-11.8	11,282	-0.10%
2022/01/12	2.3	130.91	4	130.62	130.50	-1.7	11,387	-0.02%
2022/01/11	4.3	134.35	0	0.00	132.50	4.3	11,608	0.04%
2022/01/10	4	137.00	1	135.00	136.00	3	11,716	0.03%
2022/01/07	4.1	136.83	3	136.83	135.50	1.1	11,879	0.01%
2022/01/06	1	141.50	13	140.50	140.50	-12	12,081	-0.10%
2022/01/05	11	146.73	8.1	144.58	143.00	2.9	12,411	0.02%
2022/01/04	35	150.49	41.1	150.45	148.50	-6.1	12,618	-0.05%
2022/01/03	9	148.83	37	148.95	147.00	-28	12,823	-0.22%
2021/12/30	4	147.25	14	147.93	148.00	-10	12,927	-0.08%
2021/12/29	8	148.00	3.2	147.22	147.50	4.8	12,991	0.04%
2021/12/28	8.1	144.75	1	145.00	144.50	7.1	13,027	0.05%
2021/12/27	5	145.10	2.1	144.79	145.00	2.9	13,055	0.02%
2021/12/24	41	146.72	5.1	147.04	147.00	35.9	13,071	0.27%
2021/12/23	58.1	152.27	56	152.02	147.50	2.1	12,993	0.02%
2021/12/22	26.1	142.64	27.3	143.70	145.00	-1.2	12,687	-0.01%
2021/12/21	10	138.30	9	139.67	142.50	1	12,613	0.01%
2021/12/20	5	138.40	3	138.50	137.00	2	12,602	0.02%
2021/12/17	3	134.50	1	134.50	135.00	2	12,623	0.02%
2021/12/16	23.1	139.52	20	137.73	138.00	3.1	12,626	0.02%
2021/12/15	15	134.17	1	137.50	139.50	14	12,633	0.11%
2021/12/14	5.1	138.65	0.1	137.00	135.00	5	12,647	0.04%
2021/12/13	3	140.17	3	141.33	141.00	0	12,659	0.00%
2021/12/10	2.1	143.71	3.2	142.72	142.50	-1.1	12,728	-0.01%
2021/12/09	9	148.22	10.1	147.76	146.50	-1.1	13,015	-0.01%
2021/12/08	1.1	141.56	4	143.00	142.50	-2.9	12,898	-0.02%
2021/12/07	3	142.00	2	141.00	141.00	1	12,952	0.01%
2021/12/06	2	139.75	2	141.50	144.00	0	13,030	0.00%
2021/12/03	2	141.25	5	142.20	142.00	-3	13,053	-0.02%
2021/12/02	2.2	139.65	2.2	139.31	139.00	0	13,121	0.00%
2021/12/01	1	139.53	4	142.88	145.50	-3	13,177	-0.02%
2021/11/30	11	145.64	5	145.10	144.50	6	13,208	0.05%
2021/11/29	1	141.50	2	141.76	145.50	-1	13,291	-0.01%
2021/11/26	5	141.40	6.1	142.74	142.50	-1.1	13,330	-0.01%
2021/11/25	9	148.67	2	145.50	145.50	7	13,659	0.05%
2021/11/24	9	146.17	6.1	146.91	147.50	2.9	13,788	0.02%
2021/11/23	27	152.15	16.1	152.42	148.50	10.9	14,060	0.08%
2021/11/22	8.2	153.41	17	151.47	150.00	-8.8	14,771	-0.06%
2021/11/19	22.2	158.65	18.1	156.90	157.00	4.1	15,030	0.03%
2021/11/18	47.2	163.19	54.7	162.82	155.50	-7.5	15,321	-0.05%
2021/11/17	15.2	157.19	9	157.44	155.00	6.2	15,486	0.04%
2021/11/16	10	157.55	13	157.00	155.50	-3	15,748	-0.02%
2021/11/15	19.2	155.01	22	155.51	160.00	-2.9	16,121	-0.02%
2021/11/12	6.3	151.80	18	152.11	151.50	-11.8	16,089	-0.07%
2021/11/11	19.1	151.95	5.2	153.68	151.50	13.9	16,228	0.09%
2021/11/10	8.2	146.32	7	147.00	150.00	1.2	16,164	0.01%
2021/11/09	17.3	149.53	14	149.79	149.50	3.3	16,175	0.02%
2021/11/08	1.4	147.56	12	147.21	149.50	-10.6	16,223	-0.07%
2021/11/05	13	151.08	5.5	150.00	151.50	7.5	16,311	0.05%
2021/11/04	15.1	150.83	18.5	149.03	149.00	-3.5	16,569	-0.02%
2021/11/03	20.1	154.98	25.1	155.20	156.00	-5	16,566	-0.03%
2021/11/02	48.3	159.36	36	158.92	154.00	12.3	16,636	0.07%
2021/11/01	59.3	173.08	38	172.28	171.00	21.3	16,465	0.13%
2021/10/29	31	165.37	35.1	169.77	171.50	-4.1	15,738	-0.03%
2021/10/28	21	150.26	19.1	151.49	156.00	1.9	15,275	0.01%
2021/10/27	77	153.62	57.1	154.07	153.50	19.9	15,079	0.13%
2021/10/26	44.2	149.28	46.5	151.36	149.00	-2.3	14,249	-0.02%
2021/10/25	15.2	135.20	21.3	139.40	140.50	-6.1	13,356	-0.05%
2021/10/22	5	126.70	7	125.21	128.00	-2	12,987	-0.02%
2021/10/21	4	127.12	7.1	125.87	122.50	-3	12,962	-0.02%
2021/10/20	3	125.17	13	124.85	124.00	-10	12,892	-0.08%
2021/10/19	12	124.67	19.5	124.78	122.00	-7.5	12,971	-0.06%
2021/10/18	5	122.40	6	122.83	119.50	-1	12,996	-0.01%
2021/10/15	6.4	119.80	11	120.68	123.00	-4.6	13,226	-0.03%
2021/10/14	23.1	120.08	23	119.33	118.50	0.1	13,152	0.00%
2021/10/13	30.1	123.16	23.1	123.19	122.00	7	13,025	0.05%
2021/10/12	23.4	121.17	20	121.80	120.00	3.4	12,778	0.03%
2021/10/08	32.1	120.05	21	121.05	120.00	11.1	12,660	0.09%
2021/10/07	4	113.25	5.2	112.84	116.50	-1.2	12,398	-0.01%
2021/10/06	9	109.39	34	108.41	107.00	-25	12,727	-0.20%
2021/10/05	26	100.25	7	105.79	106.00	19	12,910	0.15%
2021/10/04	2	102.51	4.2	102.64	101.00	-2.2	12,941	-0.02%
2021/10/01	4.2	103.75	3.1	103.07	102.00	1.2	13,020	0.01%
2021/09/30	0.1	109.00	1	107.00	109.50	-1	13,179	-0.01%
2021/09/29	3	107.00	57	106.52	106.00	-54	13,429	-0.40%
2021/09/28	3	112.33	4	111.13	110.50	-1	13,549	-0.01%
2021/09/27	1	113.00	1	112.00	112.00	0	13,709	0.00%
2021/09/24	6	112.00	7	111.78	111.00	-1	13,859	-0.01%
2021/09/23	0	112.00	0	109.50	108.50	0	13,951	0.00%
2021/09/22	3	107.83	1	108.50	109.00	2	14,260	0.01%
2021/09/17	23	109.93	4	110.88	112.00	19	14,509	0.13%
2021/09/16	4	113.00	13	109.85	109.50	-9	14,585	-0.06%
2021/09/15	5	113.30	17	112.65	112.50	-12	14,619	-0.08%
2021/09/14	18	117.81	13	117.39	115.50	5	14,525	0.03%
2021/09/13	3	114.00	34	113.91	112.50	-31	14,174	-0.22%
2021/09/10	8	112.57	2	112.00	112.00	6	14,098	0.04%
2021/09/09	2	110.50	10	109.60	113.00	-8	14,010	-0.06%
2021/09/08	1	107.50	16	107.84	107.50	-15	13,904	-0.11%
2021/09/07	21	107.67	10	107.90	112.00	11	13,856	0.08%
2021/09/06	14	113.08	13	113.15	112.50	1	13,734	0.01%
2021/09/03	3	113.00	14.1	113.71	112.00	-11	13,593	-0.08%
2021/09/02	19	114.11	18.5	114.27	114.00	0.5	13,504	0.00%
2021/09/01	8	119.06	5	119.70	118.00	3	13,317	0.02%
2021/08/31	34.3	122.74	30	123.15	122.00	4.3	13,191	0.03%
2021/08/30	12	120.13	9	120.56	122.00	3	12,758	0.02%
2021/08/27	40.5	122.82	25	122.16	121.00	15.5	12,572	0.12%
2021/08/26	108	125.70	71.8	127.33	125.00	36.2	12,189	0.30%	大買/
2021/08/25	42	117.77	40	117.20	119.00	2	11,297	0.02%
2021/08/24	35	123.99	29	123.57	122.00	6	10,933	0.06%
2021/08/23	72	123.05	66.4	124.25	125.50	5.7	10,497	0.05%
2021/08/20	33	112.83	52	115.24	119.00	-19	9,685	-0.20%
2021/08/19	66.7	112.17	45	112.33	108.50	21.7	9,177	0.24%
2021/08/18	6	103.00	17	107.41	109.50	-11	8,628	-0.13%
2021/08/17	20.1	106.17	18	104.97	101.00	2.1	8,435	0.02%
2021/08/16	6.1	103.69	5	103.30	105.00	1.1	8,195	0.01%
2021/08/13	21	108.29	17.6	107.06	106.00	3.5	8,024	0.04%
2021/08/12	13.5	107.74	9.5	108.37	110.50	4	7,854	0.05%
2021/08/11	19.1	109.96	14	108.86	106.00	5.1	7,645	0.07%
2021/08/10	18.6	121.40	18	120.81	117.50	0.6	7,389	0.01%
2021/08/09	42	121.99	15	119.83	117.50	27	6,966	0.39%
2021/08/06	29	122.35	45	123.13	121.50	-16	6,723	-0.24%
2021/08/05	18	121.08	27	120.09	121.00	-9	6,276	-0.14%
2021/08/04	21	115.12	5	113.00	112.00	16	6,025	0.26%
2021/08/03	12	116.29	4	117.25	115.00	8	5,977	0.13%
2021/08/02	4	116.25	30	114.90	118.00	-26	5,880	-0.44%
2021/07/30	15	108.57	1	113.00	107.50	14	5,758	0.24%
2021/07/29	2	109.00	10	113.00	113.00	-8	5,699	-0.14%
2021/07/28	14	108.68	1	109.50	107.50	13	5,626	0.23%
2021/07/27	7	114.42	3	114.17	110.50	4	5,535	0.07%
2021/07/26	1	120.00	8	119.38	119.50	-7	5,446	-0.13%
2021/07/23	37.3	122.28	26	118.88	117.50	11.3	5,393	0.21%
2021/07/22	48.2	130.67	44	130.31	128.00	4.2	5,200	0.08%
2021/07/21	26	125.48	46.1	128.99	131.50	-20.1	4,918	-0.41%
2021/07/20	6.1	121.98	7	123.86	120.50	-0.9	4,568	-0.02%
2021/07/19	4	125.38	11.1	122.87	124.00	-7.1	4,463	-0.16%
2021/07/16	12.1	124.10	2.1	124.60	122.00	10	4,377	0.23%
2021/07/15	2	114.50	5.3	117.75	121.50	-3.3	4,269	-0.08%
2021/07/14	8	115.94	5	113.10	113.00	3	4,147	0.07%
2021/07/13	36	124.34	19.1	125.52	117.00	16.9	4,066	0.42%
2021/07/12	9.1	119.19	26.3	120.95	122.50	-17.2	3,624	-0.48%
2021/07/09	5	108.90	4	110.13	111.50	1	3,379	0.03%
2021/07/08	17	113.59	8	113.06	111.50	9	3,383	0.27%
2021/07/07	11	114.09	10.1	115.66	112.50	0.9	3,450	0.03%
2021/07/06	23	111.76	14	111.79	114.00	9	3,279	0.28%
2021/07/05	5	110.80	3.2	112.19	112.50	1.8	3,071	0.06%
2021/07/02	8	97.60	16.4	99.75	102.50	-8.4	2,919	-0.29%
2021/07/01	4	96.25	5	98.20	93.50	-1	2,734	-0.04%
2021/06/30	8	102.86	7	101.67	99.70	1	2,545	0.04%
2021/06/29	78	102.54	80	102.07	102.50	-2	2,432	-0.08%
2021/06/28	25	93.96	16	95.27	96.20	9	2,133	0.42%
2021/06/25	1	89.80	4	92.90	92.90	-3	1,856	-0.16%
2021/06/24	1	83.90	3	84.43	84.50	-2	1,734	-0.12%
2021/06/23	2	79.90	4	77.00	79.70	-2	1,647	-0.12%
2021/06/10	0.2	76.80	0	0.00	77.10	0.2	1,607	0.01%
2021/06/07	0	0.00	1	76.50	77.60	-1	1,634	-0.06%
2021/06/02	1	78.20	1	79.40	79.00	0	1,652	0.00%
2021/06/01	1	77.00	0	0.00	78.00	1	1,632	0.06%
2021/05/31	1	77.00	2	76.05	76.70	-1	1,640	-0.06%
2021/05/28	0	0.00	1	73.70	73.00	-1	1,638	-0.06%
2021/05/26	1	72.30	0	0.00	72.00	1	1,748	0.06%
2021/05/25	2	71.45	0	0.00	70.60	2	1,764	0.11%
2021/05/21	1	66.10	0	0.00	66.70	1	1,777	0.06%
2021/05/18	0	0.00	1	64.10	64.10	-1	1,857	-0.05%
2021/05/17	1	58.50	0	59.70	58.30	1	1,864	0.05%
2021/05/13	0	0.00	1	61.20	64.80	-1	1,831	-0.05%
2021/05/12	1	63.00	1	63.00	64.60	0	1,831	0.00%
2021/05/11	1	72.50	0	0.00	70.00	1	1,798	0.06%
2021/05/10	2	76.50	0	0.00	76.80	2	1,778	0.11%
2021/05/04	2.1	74.76	0	0.00	76.40	2.1	1,751	0.12%
2021/05/03	1	82.70	0	0.00	82.00	1	1,718	0.06%
2021/04/29	0	86.00	22	86.68	86.90	-22	1,687	-1.30%
2021/04/28	0	0.00	10	85.08	85.00	-10	1,649	-0.61%
2021/04/22	1	81.50	1	84.00	80.80	0	1,644	0.00%
2021/04/21	3	81.60	2	81.80	81.30	1	1,621	0.06%
2021/04/20	0	82.00	1	82.40	82.40	-1	1,615	-0.06%
2021/04/19	14	82.31	3	82.43	81.50	11	1,617	0.68%
2021/04/16	13	84.22	4	85.13	84.40	9	1,596	0.56%
2021/04/15	4	84.60	1	84.10	84.60	3	1,604	0.19%
2021/04/14	4	83.20	20	83.71	86.00	-16	1,586	-1.01%
2021/04/13	27	87.33	10	86.35	83.10	17	1,505	1.13%
2021/04/12	1	88.90	5	88.90	88.90	-4	1,329	-0.30%
2021/04/09	0	0.00	6.1	80.59	80.90	-6.1	1,318	-0.46%
2021/04/08	1	73.80	2	74.50	73.60	-1	1,267	-0.08%
2021/04/06	2	74.10	0	0.00	73.90	2	1,353	0.15%
2021/04/01	1	75.10	1	73.90	73.90	0	1,456	0.00%
2021/03/31	1	75.40	1	75.60	76.60	0	1,521	0.00%
2021/03/29	0	0.00	1	72.70	72.10	-1	1,488	-0.07%
2021/03/26	1	71.10	1	71.30	71.40	0	1,489	0.00%
2021/03/24	1	70.10	0	0.00	69.80	1	1,507	0.07%
2021/03/15	1	72.90	1	73.50	73.20	0	1,548	0.00%
2021/03/12	21	74.44	20	73.01	73.50	1	1,547	0.06%
2021/03/11	0	0.00	3	73.50	73.60	-3	1,531	-0.20%
2021/03/10	0	0.00	1	72.10	71.10	-1	1,544	-0.06%
2021/03/09	1	72.30	1	72.00	72.10	0	1,541	0.00%
2021/03/08	0	0.00	2	70.40	70.30	-2	1,527	-0.13%
2021/03/05	1	71.40	0	0.00	70.70	1	1,521	0.07%
2021/03/04	0	0.00	15	71.52	71.40	-15	1,519	-0.99%
2021/03/03	2	71.50	0	0.00	71.30	2	1,525	0.13%
2021/03/02	1	75.80	1	70.10	70.10	0	1,557	0.00%
2021/02/26	16	72.10	34	74.45	73.50	-18	1,526	-1.18%
2021/02/25	1	70.70	1	72.00	70.50	0	1,454	0.00%
2021/02/24	0	0.00	4	70.90	69.50	-4	1,428	-0.28%
2021/02/23	0	0.00	4	70.63	70.80	-4	1,412	-0.28%
2021/02/22	0	0.00	3.3	71.03	71.00	-3.3	1,385	-0.24%
2021/02/19	1.1	67.97	2	67.90	68.00	-0.9	1,347	-0.07%
2021/02/18	2	67.50	10	67.05	68.00	-8	1,331	-0.60%
2021/02/04	0.2	61.90	0	0.00	61.80	0.2	1,261	0.02%
2021/02/03	0	0.00	0.1	61.93	62.20	-0.1	1,255	-0.01%
2021/02/02	0	0.00	1	59.30	61.00	-1	1,236	-0.08%
2021/02/01	1.1	58.91	1	59.00	59.00	0.1	1,220	0.01%
2021/01/29	1	60.80	0	0.00	59.70	1	1,211	0.08%
2021/01/28	0	0.00	3	60.77	60.90	-3	1,197	-0.25%
2021/01/27	0	0.00	2	61.50	61.40	-2	1,179	-0.17%
2021/01/26	0	62.00	0	0.00	61.80	0	1,177	0.00%
2021/01/25	1	63.10	1	63.40	63.20	0	1,172	0.00%
2021/01/22	0.2	65.00	0	0.00	62.30	0.2	1,167	0.02%
2021/01/20	1.1	63.15	1	61.90	61.70	0.1	1,151	0.01%
2021/01/19	1	65.90	3	66.00	65.20	-2	1,133	-0.18%
2021/01/15	0.2	66.90	2	66.90	66.90	-1.8	1,111	-0.16%
2021/01/14	3	69.07	0	0.00	69.40	3	1,092	0.27%
2021/01/12	4	67.63	3	66.03	65.60	1	1,065	0.09%
2021/01/11	0	0.00	2	68.80	68.60	-2	1,047	-0.19%
2021/01/08	1	67.90	2	69.70	68.00	-1	1,032	-0.10%
2021/01/07	2	67.20	0	0.00	67.20	2	986	0.20%
2021/01/06	3	67.37	4	67.05	67.00	-1	975	-0.10%
2021/01/04	0	0.00	4	72.08	71.50	-4	927	-0.43%
2020/12/31	9.1	70.45	8	71.00	70.00	1.1	896	0.13%
2020/12/30	18	72.61	3	72.83	71.50	15	872	1.72%
2020/12/29	6	70.53	2	70.55	69.80	4	811	0.49%
2020/12/28	40	73.42	5	75.00	73.50	35	763	4.58%
2020/12/25	0	0.00	13	68.66	68.90	-13	647	-2.01%
2020/12/24	0	0.00	2	62.70	62.70	-2	540	-0.37%
2020/12/21	6	63.47	0	0.00	62.40	6	516	1.16%
2020/12/16	3	61.30	5	61.80	62.50	-2	498	-0.40%
2020/12/15	0	0.00	2	61.15	61.30	-2	480	-0.42%
2020/12/11	9	60.77	0	0.00	60.40	9	451	2.00%
2020/12/10	2	60.60	0	0.00	61.30	2	451	0.44%
2020/12/09	1	59.70	0	0.00	59.70	1	451	0.22%
2020/12/07	4	61.33	2	61.10	61.00	2	445	0.45%
2020/12/04	0	0.00	1	61.00	62.00	-1	441	-0.23%
2020/11/27	2	61.50	3	61.10	60.10	-1	458	-0.22%
2020/11/26	1	58.40	1	61.60	61.90	0	563	0.00%
2020/11/25	2	58.75	0	0.00	57.10	2	569	0.35%
2020/11/18	1	56.00	1	56.50	56.00	0	567	0.00%
2020/11/11	0	0.00	1	54.50	54.60	-1	582	-0.17%
2020/11/09	1	55.60	0	0.00	55.20	1	583	0.17%
2020/10/29	0	0.00	1	52.20	53.30	-1	588	-0.17%
2020/10/22	1	54.30	0	0.00	54.30	1	593	0.17%
2020/10/13	0	0.00	0.1	56.00	55.60	-0.1	670	-0.01%
2020/09/30	0	0.00	1	57.60	57.50	-1	713	-0.14%
2020/09/29	0	0.00	1	56.90	57.20	-1	775	-0.13%
2020/09/25	1	55.60	0	0.00	56.10	1	861	0.12%
2020/09/22	0	0.00	3	61.83	61.10	-3	863	-0.35%
2020/09/21	4	62.83	3	63.00	62.80	1	861	0.12%
2020/09/18	0.1	62.00	0	0.00	61.60	0.1	843	0.01%
2020/09/17	0	0.00	1	60.60	60.70	-1	837	-0.12%
2020/09/16	0	0.00	1	60.80	60.60	-1	839	-0.12%
2020/09/15	1	60.70	0	0.00	61.00	1	839	0.12%
2020/09/14	1	59.70	0	0.00	60.10	1	831	0.12%
2020/09/10	0	0.00	2	59.20	58.80	-2	825	-0.24%
2020/09/09	1	59.50	3	58.83	59.40	-2	823	-0.24%
2020/09/08	1	60.80	0	0.00	60.20	1	823	0.12%
2020/09/07	2	63.35	0	0.00	61.70	2	825	0.24%
2020/09/04	1	62.10	0	0.00	61.60	1	823	0.12%
2020/09/03	1	63.20	0	0.00	63.50	1	813	0.12%
2020/09/02	0	0.00	3	64.37	63.60	-3	831	-0.36%
2020/09/01	13	67.28	10	67.35	66.00	3	811	0.37%
2020/08/31	3	63.33	6	64.88	65.00	-3	690	-0.43%
2020/08/20	1	54.80	1	54.20	54.60	0	703	0.00%
2020/08/18	1	59.00	0	0.00	58.70	1	696	0.14%
2020/08/13	1	57.50	0	0.00	57.20	1	696	0.14%
2020/08/11	0	0.00	4	58.00	57.70	-4	702	-0.57%
2020/08/10	1	58.50	1	58.50	58.30	0	708	0.00%
2020/08/07	0	0.00	1	59.00	59.00	-1	716	-0.14%
2020/08/05	1	61.20	0	0.00	60.90	1	723	0.14%
2020/08/04	0	0.00	2	60.05	60.00	-2	727	-0.27%
2020/08/03	1	60.30	0	0.00	59.60	1	730	0.14%
2020/07/30	1	59.50	2	59.20	59.40	-1	740	-0.14%
2020/07/29	0	0.00	1	58.40	58.50	-1	753	-0.13%
2020/07/28	1	57.70	0	0.00	57.50	1	762	0.13%
2020/07/27	5	59.50	0	0.00	59.50	5	779	0.64%
2020/07/24	0	0.00	1	62.90	61.50	-1	832	-0.12%
2020/07/21	1	61.30	3	61.13	60.80	-2	828	-0.24%
2020/07/20	0	0.00	3	60.90	60.50	-3	829	-0.36%
2020/07/15	3	60.10	1	59.80	59.60	2	825	0.24%
2020/07/13	1	61.70	0	0.00	61.20	1	849	0.12%
2020/07/10	7	60.19	0	0.00	59.70	7	855	0.82%
2020/07/09	3	63.00	0	0.00	61.80	3	861	0.35%
2020/07/08	8	65.03	1	64.80	64.60	7	842	0.83%
2020/07/07	0	0.00	2	65.55	65.60	-2	784	-0.25%
2020/07/06	0	0.00	4	60.30	59.70	-4	710	-0.56%
2020/07/03	1	61.50	1	60.90	60.30	0	711	0.00%
2020/06/22	1	59.40	2	59.40	58.60	-1	701	-0.14%
2020/06/15	1	57.80	0	0.00	58.10	1	710	0.14%
2020/06/11	0	0.00	2	61.40	60.60	-2	717	-0.28%
2020/06/10	2	62.70	0	0.00	63.00	2	714	0.28%
2020/06/09	0	0.00	3	63.20	63.50	-3	727	-0.41%
2020/06/05	0	0.00	1	64.20	63.70	-1	708	-0.14%
2020/06/04	1	66.20	3	65.83	65.00	-2	707	-0.28%
2020/05/28	1	57.50	2	56.65	56.00	-1	631	-0.16%
2020/05/27	1	57.10	0	0.00	57.40	1	630	0.16%
2020/05/20	1	58.60	0	0.00	57.80	1	624	0.16%
2020/05/19	1	59.00	0	0.00	58.70	1	625	0.16%
2020/05/14	2	63.60	3	63.23	60.80	-1	613	-0.16%
2020/05/13	2	64.00	1	64.00	64.20	1	605	0.17%
2020/05/12	1	63.40	1	65.20	64.10	0	605	0.00%
2020/05/11	2	64.50	0	0.00	64.50	2	596	0.34%
2020/05/08	1	62.60	0	0.00	63.00	1	586	0.17%
2020/05/07	0	0.00	1	62.50	62.60	-1	582	-0.17%
2020/05/06	1	63.10	1	62.20	62.40	0	579	0.00%
2020/05/05	2	64.75	1	65.00	63.10	1	574	0.17%
2020/05/04	1	62.70	1	62.50	62.70	0	567	0.00%
2020/04/29	1	63.90	1	63.50	63.00	0	553	0.00%
2020/04/28	1	56.90	1	59.40	60.00	0	496	0.00%
2020/04/21	0	0.00	1	54.50	54.00	-1	463	-0.22%
2020/04/17	1	57.30	1	56.80	57.20	0	442	0.00%
2020/04/16	0	0.00	2	54.60	56.00	-2	427	-0.47%
2020/04/15	1	53.60	0	0.00	54.30	1	416	0.24%
2020/04/14	1	47.70	1	50.00	50.90	0	402	0.00%
2020/04/10	0	0.00	1	45.30	46.40	-1	383	-0.26%
2020/04/09	0	0.00	1	45.40	45.25	-1	383	-0.26%
2020/04/06	0	0.00	1	41.20	41.00	-1	371	-0.27%
2020/03/27	0	0.00	4	40.71	40.50	-4	409	-0.98%
2020/03/26	1	38.60	0	0.00	38.95	1	405	0.25%
2020/03/19	1	34.50	2	32.70	32.70	-1	391	-0.26%
2020/03/18	1	36.60	0	0.00	36.30	1	385	0.26%
2020/03/13	1	44.10	0	0.00	45.25	1	350	0.29%
2020/03/12	1	48.95	2	51.30	48.85	-1	335	-0.30%
2020/03/11	1	56.30	4	56.40	54.20	-3	315	-0.95%
2020/03/10	4	56.00	0	0.00	56.00	4	311	1.28%
2020/03/09	1	60.20	7	60.00	57.50	-6	300	-2.00%
2020/03/02	1	62.60	0	0.00	62.50	1	293	0.34%
2020/02/26	1	67.00	0	0.00	66.30	1	289	0.35%
2020/02/25	1	66.00	0	0.00	67.20	1	289	0.35%
2020/02/19	2	68.65	0	0.00	68.70	2	294	0.68%
2020/02/18	1	68.40	0	0.00	68.30	1	296	0.34%
2020/02/12	0	0.00	4	67.70	68.20	-4	306	-1.30%
2020/02/11	2	67.50	1	67.60	67.50	1	308	0.32%
2020/02/07	1	66.20	0	0.00	66.20	1	309	0.32%
2020/02/05	0	0.00	1	68.20	67.70	-1	309	-0.32%
2020/01/31	1	68.20	0	0.00	68.00	1	288	0.35%
2020/01/30	0	0.00	1	70.70	67.70	-1	287	-0.35%
2020/01/15	1	75.70	0	0.00	75.80	1	305	0.33%
2020/01/14	2	76.80	1	77.60	76.50	1	307	0.33%
2020/01/09	1	74.80	0	0.00	74.70	1	299	0.33%
2020/01/07	0	0.00	1	76.40	75.80	-1	296	-0.34%
2020/01/02	0	0.00	1	77.80	77.10	-1	293	-0.34%
2019/12/25	1	79.00	7	80.06	79.00	-6	296	-2.03%
2019/12/24	1	75.50	0	0.00	75.60	1	263	0.38%
2019/12/19	1	74.90	0	0.00	74.60	1	271	0.37%
2019/12/04	0	0.00	2	72.70	72.70	-2	361	-0.55%
2019/12/03	3	72.00	0	0.00	72.40	3	365	0.82%
2019/11/22	0	0.00	3	73.20	73.20	-3	392	-0.76%
2019/11/21	2	73.20	0	0.00	73.10	2	395	0.51%
2019/11/20	0	0.00	1	74.30	74.00	-1	398	-0.25%
2019/11/18	1	76.10	0	0.00	75.80	1	403	0.25%
2019/11/11	3	77.37	0	0.00	75.60	3	419	0.72%
2019/11/06	1	80.20	0	0.00	80.00	1	416	0.24%
2019/11/05	0	0.00	1	80.70	80.70	-1	418	-0.24%
2019/11/04	2	80.00	0	0.00	79.70	2	420	0.48%
2019/10/31	1	80.80	0	0.00	80.50	1	434	0.23%
2019/10/29	0	0.00	5	81.80	81.50	-5	448	-1.12%
2019/10/25	5	84.00	0	0.00	82.00	5	453	1.10%
2019/10/24	1	84.00	0	0.00	82.80	1	458	0.22%
2019/10/22	0	0.00	1	80.40	80.40	-1	453	-0.22%
2019/10/09	0	0.00	2	79.30	79.20	-2	489	-0.41%
2019/09/23	1	82.00	0	0.00	82.30	1	583	0.17%
2019/09/20	2	84.15	2	84.35	83.80	0	583	0.00%
2019/09/18	2	82.15	0	0.00	81.80	2	562	0.36%
2019/09/17	2	83.75	0	0.00	83.50	2	554	0.36%
2019/09/16	0	0.00	1	83.90	84.10	-1	567	-0.18%
2019/09/06	1	81.10	0	0.00	81.40	1	542	0.18%
2019/09/05	0	0.00	1	80.60	80.70	-1	542	-0.18%
2019/09/04	0	0.00	4	79.85	80.50	-4	562	-0.71%
2019/09/03	0	0.00	2	80.25	79.80	-2	564	-0.35%
2019/09/02	0	0.00	1	79.20	79.40	-1	560	-0.18%
2019/08/29	0	0.00	1	78.50	78.10	-1	553	-0.18%
2019/08/27	1	78.20	1	78.00	78.30	0	545	0.00%
2019/08/20	1	76.00	1	76.00	75.90	0	537	0.00%
2019/08/19	0	0.00	1	75.50	75.60	-1	536	-0.19%
2019/08/16	1	72.90	0	0.00	74.50	1	545	0.18%
2019/08/15	1	70.50	4	70.90	72.30	-3	536	-0.56%
2019/08/14	6	72.42	0	0.00	71.20	6	535	1.12%
2019/08/12	0	0.00	1	72.90	73.30	-1	546	-0.18%
2019/08/08	0	0.00	1	72.10	72.50	-1	547	-0.18%
2019/08/07	1	71.00	0	0.00	70.80	1	552	0.18%
2019/08/06	0	0.00	2	68.95	71.80	-2	566	-0.35%
2019/08/05	1	71.40	0	0.00	71.20	1	576	0.17%
2019/08/02	1	74.60	1	73.80	73.50	0	592	0.00%
2019/08/01	1	76.50	0	0.00	76.20	1	658	0.15%
2019/07/31	0	0.00	3	76.67	77.00	-3	665	-0.45%
2019/07/26	2	76.00	1	76.50	75.60	1	664	0.15%
2019/07/25	3	77.33	0	0.00	77.50	3	659	0.45%
2019/07/16	3	80.43	1	80.60	80.60	2	651	0.31%
2019/07/04	2	84.65	1	84.10	84.10	1	738	0.14%
2019/07/03	5	85.64	6	84.12	83.10	-1	735	-0.14%
2019/07/02	6	81.78	9	82.92	82.20	-3	707	-0.42%
2019/06/21	1	78.50	1	77.80	77.90	0	725	0.00%
2019/06/13	0	0.00	1	75.10	75.40	-1	790	-0.13%
2019/06/12	1	75.60	10	75.69	75.10	-9	801	-1.12%
2019/06/05	1	71.40	0	0.00	71.00	1	807	0.12%
2019/05/31	0	0.00	5	73.00	72.90	-5	852	-0.59%
2019/05/30	0	0.00	1	72.90	72.70	-1	859	-0.12%
2019/05/29	5	72.40	0	0.00	72.30	5	875	0.57%
2019/05/27	2	72.05	1	71.50	71.50	1	906	0.11%
2019/05/23	0	0.00	1	70.20	70.10	-1	929	-0.11%
2019/05/21	1	71.40	1	71.40	72.90	0	1,016	0.00%
2019/05/20	2	71.70	0	0.00	71.80	2	1,045	0.19%
2019/05/17	0	0.00	2	74.80	72.90	-2	1,080	-0.19%
2019/05/15	3	75.23	1	75.30	75.60	2	1,296	0.15%
2019/05/13	0	0.00	3	73.43	72.00	-3	1,298	-0.23%
2019/05/10	1	74.70	12	74.63	74.70	-11	1,306	-0.84%
2019/05/09	11	75.22	4	76.25	74.30	7	1,301	0.54%
2019/05/08	2	81.95	2	81.95	82.10	0	1,241	0.00%
2019/05/03	4	88.05	0	0.00	87.80	4	1,243	0.32%
2019/05/02	1	86.30	0	0.00	87.40	1	1,244	0.08%
2019/04/30	10	85.60	0	0.00	86.20	10	1,245	0.80%
2019/04/29	1	85.30	0	0.00	85.20	1	1,258	0.08%
2019/04/26	4	87.25	0	0.00	87.20	4	1,260	0.32%
2019/04/23	3	87.37	0	0.00	87.90	3	1,388	0.22%
2019/04/22	2	88.70	0	0.00	89.00	2	1,392	0.14%
2019/04/18	3	90.87	1	90.10	88.40	2	1,434	0.14%
2019/04/17	1	89.00	2	88.45	89.90	-1	1,477	-0.07%
2019/04/16	1	88.30	0	0.00	88.10	1	1,480	0.07%
2019/04/15	1	89.20	4	89.73	88.80	-3	1,474	-0.20%
2019/04/12	0	0.00	2	90.20	89.40	-2	1,481	-0.14%
2019/04/11	1	91.30	1	91.50	91.10	0	1,476	0.00%
2019/04/10	4	94.63	3	94.03	92.70	1	1,471	0.07%
2019/04/08	1	93.30	1	93.40	92.90	0	1,453	0.00%
2019/04/03	1	91.20	0	0.00	92.30	1	1,456	0.07%
2019/04/02	2	91.60	0	0.00	91.70	2	1,472	0.14%
2019/04/01	0	0.00	1	91.40	91.00	-1	1,502	-0.07%
2019/03/29	2	91.80	1	90.80	90.70	1	1,500	0.07%
2019/03/28	0	0.00	1	90.10	90.00	-1	1,514	-0.07%
2019/03/27	0	0.00	1	91.60	91.80	-1	1,512	-0.07%
2019/03/26	2	92.00	1	91.60	91.70	1	1,519	0.07%
2019/03/25	1	93.30	0	0.00	92.00	1	1,539	0.06%
2019/03/19	0	0.00	2	95.10	94.80	-2	1,635	-0.12%
2019/03/18	3	94.70	0	0.00	94.80	3	1,613	0.19%
2019/03/14	3	97.83	3	97.33	97.10	0	1,582	0.00%
2019/03/12	2	97.90	2	97.20	96.90	0	1,604	0.00%
2019/03/11	1	97.00	0	0.00	97.30	1	1,622	0.06%
2019/03/07	0	0.00	21	98.81	98.10	-21	1,646	-1.28%
2019/03/06	3	100.10	0	0.00	99.90	3	1,669	0.18%
2019/03/05	2	100.30	1	99.70	99.30	1	1,677	0.06%
2019/03/04	0	0.00	1	101.50	100.50	-1	1,698	-0.06%
2019/02/27	4	98.30	4	97.93	100.00	0	1,702	0.00%
2019/02/26	3	100.10	0	0.00	98.50	3	1,713	0.18%
2019/02/25	9	101.06	7	100.46	99.10	2	1,708	0.12%
2019/02/22	3	100.17	1	101.00	100.00	2	1,705	0.12%
2019/02/21	4	101.13	2	101.25	101.00	2	1,773	0.11%
2019/02/20	4	106.75	0	0.00	102.00	4	1,808	0.22%
2019/02/19	2	104.00	1	105.00	105.00	1	1,750	0.06%
2019/02/18	17	104.44	0	0.00	103.50	17	1,734	0.98%
2019/02/15	4	103.25	2	103.50	103.00	2	1,711	0.12%
2019/02/14	11	101.18	12	103.50	104.50	-1	1,682	-0.06%
2019/02/13	1	95.80	0	0.00	95.10	1	1,523	0.07%
2019/01/30	0	0.00	1	94.50	94.00	-1	1,549	-0.06%
2019/01/29	1	94.70	1	93.80	93.80	0	1,571	0.00%
2019/01/21	0	0.00	1	92.00	92.40	-1	1,830	-0.05%
2019/01/17	5	92.24	15	93.17	92.40	-10	1,927	-0.52%
2019/01/16	7	95.97	12	95.55	94.10	-5	1,953	-0.26%
2019/01/11	4	92.90	3	92.87	92.00	1	1,848	0.05%
2019/01/10	4	91.98	1	93.70	93.20	3	1,832	0.16%
2019/01/09	13	92.41	3	91.63	92.90	10	1,817	0.55%
2019/01/03	1	88.60	0	0.00	87.60	1	1,791	0.06%
2018/12/27	1	93.60	1	90.60	90.60	0	1,812	0.00%
2018/12/25	0	0.00	6	90.35	92.10	-6	1,794	-0.33%
2018/12/24	3	91.47	2	90.95	91.30	1	1,805	0.06%
2018/12/21	2	86.00	0	0.00	89.60	2	1,818	0.11%
2018/12/20	2	88.35	0	0.00	87.90	2	1,835	0.11%
2018/12/19	1	88.50	0	0.00	88.50	1	1,835	0.05%
2018/12/18	1	91.50	1	92.10	89.50	0	1,885	0.00%
2018/12/17	2	94.70	58.9	94.32	92.20	-56.9	1,868	-3.04%
2018/12/14	0	0.00	1	90.80	90.60	-1	1,798	-0.06%
2018/12/13	1	91.20	1	90.20	90.50	0	1,793	0.00%
2018/12/12	12	90.53	8	88.10	89.60	4	1,792	0.22%
2018/12/05	0	0.00	2	91.00	90.90	-2	1,817	-0.11%
2018/12/04	2	95.20	10	94.54	94.00	-8	1,855	-0.43%
2018/12/03	14	95.37	7	95.43	95.70	7	1,848	0.38%
2018/11/30	0	0.00	6	91.53	91.80	-6	1,816	-0.33%
2018/11/29	2	93.00	5	94.12	91.30	-3	1,835	-0.16%
2018/11/27	8	91.48	7	91.73	92.20	1	1,829	0.05%
2018/11/26	5	90.40	0	0.00	90.20	5	1,809	0.28%
2018/11/23	3	90.63	3	89.47	88.60	0	1,799	0.00%
2018/11/22	0	0.00	1	90.00	88.60	-1	1,786	-0.06%
2018/11/21	2	90.10	2	89.80	89.80	0	1,788	0.00%
2018/11/20	12	91.59	20	91.50	90.10	-8	1,795	-0.45%
2018/11/19	3	88.67	4	89.63	90.00	-1	1,799	-0.06%
2018/11/16	1	83.70	0	0.00	83.80	1	1,761	0.06%
2018/11/14	7	87.03	1	85.30	85.00	6	1,745	0.34%
2018/11/13	1	86.30	1	85.80	85.80	0	1,734	0.00%
2018/11/12	5	90.56	1	91.50	90.20	4	1,714	0.23%
2018/11/09	1	90.40	0	0.00	89.80	1	1,720	0.06%
2018/11/06	3	95.67	6	93.50	90.50	-3	1,722	-0.17%
2018/11/05	2	96.20	2	96.00	95.00	0	1,694	0.00%
2018/11/02	10	97.10	16	96.69	95.60	-6	1,687	-0.36%
2018/11/01	0	0.00	5	96.40	95.00	-5	1,658	-0.30%
2018/10/31	9	92.77	2	95.50	95.80	7	1,621	0.43%
2018/10/29	18	88.96	18	89.58	89.50	0	1,544	0.00%
2018/10/26	3	86.87	5	86.88	87.00	-2	1,537	-0.13%
2018/10/25	15	87.57	6	85.27	86.20	9	1,504	0.60%
2018/10/24	26	85.07	23	84.74	85.40	3	1,453	0.21%
2018/10/16	2	84.15	0	0.00	82.50	2	1,493	0.13%
2018/10/11	3	78.33	2	78.00	76.60	1	1,578	0.06%
2018/10/05	0	0.00	3	87.00	84.50	-3	1,616	-0.19%
2018/10/04	0	0.00	1	88.80	88.70	-1	1,616	-0.06%
2018/10/03	1	90.20	1	90.60	87.90	0	1,632	0.00%
2018/10/02	1	90.20	2	90.20	90.20	-1	1,632	-0.06%
2018/10/01	7	87.01	5	85.56	89.50	2	1,613	0.12%
2018/09/25	5	92.18	5	92.84	89.70	0	1,718	0.00%
2018/09/21	19	84.19	0	0.00	85.30	19	1,704	1.11%
2018/09/12	1	78.80	1	79.60	79.20	0	1,731	0.00%
2018/09/10	0	0.00	1	82.00	78.50	-1	1,791	-0.06%
2018/09/05	0	0.00	2	90.90	90.40	-2	1,967	-0.10%
2018/09/03	4	89.15	0	0.00	88.20	4	2,224	0.18%
2018/08/29	2	94.00	0	0.00	93.80	2	2,365	0.08%
2018/08/28	1	94.50	0	0.00	94.30	1	2,419	0.04%
2018/08/27	1	95.10	1	94.10	96.00	0	2,439	0.00%
2018/08/24	4	93.50	4	96.38	94.70	0	2,431	0.00%
2018/08/23	1	98.50	1	99.60	99.70	0	2,420	0.00%
2018/08/22	0	0.00	2	102.50	102.50	-2	2,534	-0.08%
2018/08/21	0	0.00	3	102.17	101.50	-3	2,545	-0.12%
2018/08/20	0	0.00	1	102.00	102.00	-1	2,568	-0.04%
2018/08/17	0	0.00	15	103.50	101.50	-15	2,600	-0.58%
2018/08/15	0	0.00	1	101.50	102.50	-1	2,676	-0.04%
2018/08/14	0	0.00	3	101.17	104.00	-3	2,732	-0.11%
2018/08/13	3	101.67	2	99.00	100.50	1	2,780	0.04%
2018/08/10	0	0.00	7	107.50	106.00	-7	2,763	-0.25%
2018/08/09	2	108.50	0	0.00	108.50	2	2,771	0.07%
2018/08/08	3	112.33	5	113.20	110.00	-2	2,781	-0.07%
2018/08/07	4	108.38	0	0.00	109.00	4	2,754	0.15%
2018/08/03	12	111.67	10	111.50	110.50	2	2,821	0.07%
2018/08/02	7	112.00	8	111.50	109.00	-1	2,837	-0.04%
2018/08/01	16	108.50	3	108.83	108.00	13	2,874	0.45%
2018/07/31	1	105.50	0	0.00	107.00	1	2,959	0.03%
2018/07/30	2	105.00	9	106.33	104.50	-7	2,977	-0.24%
2018/07/26	1	108.00	0	0.00	107.50	1	3,048	0.03%
2018/07/25	5	107.10	0	0.00	107.50	5	3,078	0.16%
2018/07/24	15	102.47	1	106.50	107.50	14	3,111	0.45%
2018/07/23	4	106.00	2	104.00	104.00	2	3,182	0.06%
2018/07/20	3	107.67	2	108.00	109.50	1	3,193	0.03%
2018/07/19	1	110.00	0	0.00	108.50	1	3,176	0.03%
2018/07/18	1	114.50	0	0.00	114.00	1	3,244	0.03%
2018/07/17	2	113.75	1	114.00	113.50	1	3,281	0.03%
2018/07/16	4	119.38	0	0.00	117.50	4	3,259	0.12%
2018/07/13	1	121.50	1	120.50	120.50	0	3,268	0.00%
2018/07/12	0	0.00	2	119.25	120.00	-2	3,269	-0.06%
2018/07/11	1	116.50	2	119.25	119.00	-1	3,316	-0.03%
2018/07/10	1	119.00	0	0.00	118.50	1	3,403	0.03%
2018/07/09	1	117.50	0	0.00	117.00	1	3,424	0.03%
2018/07/05	2	119.25	41	120.98	117.00	-39	3,484	-1.12%
2018/07/04	2	122.00	0	0.00	120.50	2	3,534	0.06%
2018/07/03	3	131.83	4	132.88	130.50	-1	3,608	-0.03%
2018/07/02	0	0.00	2	127.50	128.50	-2	3,570	-0.06%
2018/06/26	1	120.50	11	119.50	125.50	-10	3,670	-0.27%
2018/06/25	0	0.00	1	122.50	122.00	-1	3,681	-0.03%
2018/06/22	1	120.00	0	0.00	121.50	1	3,715	0.03%
2018/06/21	0	0.00	1	124.00	122.50	-1	3,757	-0.03%
2018/06/20	5	122.50	1	126.00	122.50	4	3,818	0.10%
2018/06/19	0	0.00	11	130.91	129.00	-11	3,823	-0.29%
2018/06/15	21	135.81	11	132.00	132.00	10	3,884	0.26%
2018/06/14	3	130.67	1	132.00	131.50	2	3,851	0.05%
2018/06/13	5	134.80	1	131.00	130.50	4	3,903	0.10%
2018/06/12	23	128.98	26	129.88	138.00	-3	3,818	-0.08%
2018/06/11	18	127.78	19	128.29	125.50	-1	3,645	-0.03%
2018/06/08	1	125.50	7	126.43	125.50	-6	3,762	-0.16%
2018/06/07	11	127.77	25	128.32	126.50	-14	3,815	-0.37%
2018/06/06	7	122.07	0	0.00	122.00	7	3,887	0.18%
2018/06/05	7	124.36	10	126.05	121.50	-3	4,368	-0.07%
2018/06/04	16	121.38	7	122.71	123.00	9	4,390	0.20%
2018/06/01	0	0.00	6	121.75	120.50	-6	4,457	-0.13%
2018/05/31	17	122.00	0	0.00	119.50	17	4,568	0.37%
2018/05/30	9	123.83	18	123.58	122.00	-9	4,671	-0.19%
2018/05/29	3	117.67	2	119.25	117.00	1	4,642	0.02%
2018/05/25	3	117.67	1	118.50	116.50	2	4,953	0.04%
2018/05/24	6	120.00	3	119.83	119.50	3	5,083	0.06%
2018/05/23	0	0.00	2	127.50	124.00	-2	5,402	-0.04%
2018/05/22	13	126.35	6	127.75	127.50	7	5,645	0.12%
2018/05/21	0	0.00	3	125.00	126.00	-3	5,668	-0.05%
2018/05/18	3	119.00	0	0.00	118.00	3	5,658	0.05%
2018/05/17	0	0.00	1	120.50	119.50	-1	5,747	-0.02%
2018/05/16	2	123.25	0	0.00	121.50	2	5,895	0.03%
2018/05/15	2	124.00	1	126.00	124.00	1	6,032	0.02%
2018/05/14	4	125.38	5	125.80	125.50	-1	6,164	-0.02%
2018/05/11	4	124.63	22	124.59	123.00	-18	6,307	-0.29%
2018/05/10	2	124.00	3	125.17	125.00	-1	6,406	-0.02%
2018/05/09	5	124.20	5	121.90	121.00	0	6,491	0.00%
2018/05/08	3	125.67	6	122.75	123.00	-3	6,653	-0.05%
2018/05/07	1	118.00	1	118.50	118.50	0	6,650	0.00%
2018/05/04	2	114.50	6	111.75	117.50	-4	6,757	-0.06%
2018/05/03	3	114.33	0	0.00	114.50	3	6,756	0.04%
2018/04/27	1	112.00	6	115.33	120.00	-5	6,824	-0.07%
2018/04/26	3	113.67	2	118.75	112.00	1	6,738	0.01%
2018/04/25	1	114.50	0	0.00	118.00	1	6,695	0.01%
2018/04/24	6	117.17	9	118.39	117.50	-3	6,687	-0.04%
2018/04/23	1	125.00	2	125.00	124.00	-1	6,636	-0.02%
2018/04/19	1	133.00	2	133.50	132.50	-1	6,577	-0.02%
2018/04/18	1	130.00	0	0.00	131.00	1	6,588	0.02%
2018/04/17	1	131.00	3	132.00	130.00	-2	6,611	-0.03%
2018/04/16	12	140.25	7	142.14	137.00	5	6,564	0.08%
2018/04/12	1	138.50	3	136.83	138.50	-2	6,501	-0.03%
2018/04/11	3	139.67	1	139.00	135.50	2	6,490	0.03%
2018/04/10	3	138.33	2	138.50	137.00	1	6,462	0.02%
2018/04/09	27	139.83	41	141.18	142.00	-14	6,460	-0.22%
2018/04/03	5	128.40	2	129.75	133.00	3	6,346	0.05%
2018/04/02	3	126.00	0	0.00	130.00	3	6,314	0.05%
2018/03/31	1	127.50	0	0.00	128.00	1	6,311	0.02%
2018/03/30	1	128.50	0	0.00	124.50	1	6,333	0.02%
2018/03/29	1	129.00	2	128.00	127.50	-1	6,382	-0.02%
2018/03/28	5	138.80	3	139.50	135.00	2	6,338	0.03%
2018/03/27	9	143.33	14	142.43	142.50	-5	6,402	-0.08%
2018/03/26	1	138.00	1	139.50	140.50	0	6,402	0.00%
2018/03/23	26	136.12	1	135.00	136.00	25	6,412	0.39%
2018/03/22	1	142.50	0	0.00	139.50	1	6,402	0.02%
2018/03/21	9	146.78	6	145.50	143.00	3	6,460	0.05%
2018/03/20	1	142.50	0	0.00	144.50	1	6,487	0.02%
2018/03/19	4	144.88	3	145.33	144.50	1	6,730	0.01%
2018/03/16	3	140.67	1	143.00	141.00	2	6,717	0.03%
2018/03/15	2	140.00	3	141.50	141.50	-1	6,771	-0.01%
2018/03/14	2	145.75	3	148.67	143.50	-1	6,832	-0.01%
2018/03/13	19	144.82	2	146.00	144.50	17	6,784	0.25%
2018/03/12	13	145.85	4	147.00	146.50	9	6,742	0.13%
2018/03/09	30	144.07	30.1	146.15	143.50	-0.1	6,640	0.00%
2018/03/08	1	137.50	3	139.67	137.50	-2	6,234	-0.03%
2018/03/07	7	139.29	5	139.30	138.50	2	6,250	0.03%
2018/03/06	3	138.50	9	138.72	142.00	-6	6,196	-0.10%
2018/03/05	3	136.00	2	142.50	134.00	1	6,149	0.02%
2018/03/02	61	137.59	14	138.68	139.00	47	6,107	0.77%
2018/03/01	34	135.53	33	136.83	141.00	1	6,126	0.02%
2018/02/27	17	135.06	16	134.91	132.00	1	5,939	0.02%
2018/02/26	17	138.15	19	138.47	139.00	-2	5,853	-0.03%
2018/02/23	32	139.19	23	140.96	134.50	9	5,751	0.16%
2018/02/22	13	131.58	18	131.47	133.50	-5	5,453	-0.09%
2018/02/21	4	122.75	4	122.00	123.00	0	5,209	0.00%
2018/02/12	11	114.00	12	115.33	114.00	-1	5,176	-0.02%
2018/02/09	8	109.75	3	108.67	112.00	5	5,229	0.10%
2018/02/08	4	119.75	2	118.50	115.50	2	5,177	0.04%
2018/02/07	4	122.50	2	122.50	120.50	2	5,147	0.04%
2018/02/06	11	120.82	9	118.50	116.50	2	5,027	0.04%
2018/02/05	7	127.21	7	125.50	129.00	0	4,909	0.00%
2018/02/02	13	126.73	17	127.06	127.50	-4	4,771	-0.08%
2018/02/01	1	127.00	5	126.40	124.00	-4	4,710	-0.08%
2018/01/31	7	124.86	10	126.30	125.00	-3	4,677	-0.06%
2018/01/30	7	118.50	8	118.50	120.00	-1	4,472	-0.02%
2018/01/29	0	0.00	9	116.11	120.50	-9	4,441	-0.20%
2018/01/26	3	110.67	3	109.00	111.00	0	4,417	0.00%
2018/01/24	2	105.00	0	0.00	105.50	2	4,430	0.05%
2018/01/23	3	109.17	0	0.00	108.00	3	4,410	0.07%
2018/01/18	3	114.50	2	115.00	113.00	1	4,679	0.02%
2018/01/17	1	114.00	3	114.33	113.50	-2	4,715	-0.04%
2018/01/12	3	113.17	2	113.75	113.00	1	5,153	0.02%
2018/01/11	6	109.67	3	107.33	113.00	3	5,356	0.06%
2018/01/10	2	111.50	0	0.00	112.00	2	5,411	0.04%
2018/01/09	0	0.00	3	113.67	112.00	-3	5,522	-0.05%
2018/01/05	2	117.25	10	117.00	116.00	-8	5,632	-0.14%
2018/01/04	0	0.00	1	118.50	118.50	-1	5,749	-0.02%
2018/01/03	11	120.18	6	118.92	119.00	5	5,902	0.08%