台耀 (4746)-玉山-台中券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
73.2
漲跌
▲0.7
漲幅
+0.97%
成交量
663張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	71.30	71.70	-2	979	-0.20%
2025/01/16	0	0.00	3	72.00	72.10	-3	989	-0.30%
2025/01/15	0	0.00	1	71.90	71.70	-1	989	-0.10%
2025/01/13	1	71.00	0	0.00	71.30	1	990	0.10%
2025/01/08	5	75.34	0	0.00	75.30	5	973	0.51%
2025/01/07	1	77.00	1	75.80	74.80	0	965	0.00%
2025/01/06	1	73.20	1	74.00	74.20	0	930	0.00%
2025/01/03	6	70.67	0	0.00	70.70	6	920	0.65%
2025/01/02	0	0.00	2	71.30	71.10	-2	926	-0.22%
2024/12/31	1	68.10	1	68.90	68.80	0	919	0.00%
2024/12/30	0	0.00	1	68.90	69.30	-1	912	-0.11%
2024/12/25	1	70.10	0	0.00	70.20	1	910	0.11%
2024/12/24	2	71.35	0	0.00	71.40	2	916	0.22%
2024/12/10	1	74.80	0	0.00	73.60	1	965	0.10%
2024/12/05	1	75.10	1	76.00	76.00	0	926	0.00%
2024/12/04	1	75.00	0	0.00	74.80	1	916	0.11%
2024/12/02	0	75.50	1	75.70	74.70	-1	902	-0.11%
2024/11/29	6	76.37	0	0.00	76.00	6	895	0.67%
2024/11/28	2	73.95	0	0.00	75.60	2	888	0.23%
2024/11/27	3	76.13	0	0.00	75.00	3	867	0.35%
2024/11/26	1	79.00	0	0.00	78.20	1	828	0.12%
2024/11/20	0	80.20	0	0.00	79.10	0	750	0.00%
2024/11/19	1	80.40	2	80.10	79.90	-1	718	-0.14%
2024/11/18	0	0.00	0.6	85.07	83.40	-0.6	675	-0.09%
2024/11/14	1	90.00	0	0.00	89.30	1	650	0.15%
2024/11/06	0	0.00	2	91.50	89.80	-2	699	-0.29%
2024/10/29	0	0.00	0.1	91.70	91.30	-0.1	814	-0.01%
2024/10/28	4	91.55	0	93.00	91.10	4	818	0.49%
2024/10/25	1	92.50	0	0.00	92.50	1	828	0.12%
2024/10/23	1	92.00	1	92.50	92.50	0	889	0.00%
2024/10/22	1	91.50	0	0.00	91.50	1	915	0.11%
2024/10/21	0	0.00	0	91.60	91.70	0	943	0.00%
2024/10/18	2	91.55	0	0.00	91.30	2	990	0.20%
2024/10/15	0	0.00	0	93.00	91.60	0	1,223	0.00%
2024/10/14	1	91.70	0	0.00	92.40	1	1,306	0.08%
2024/10/11	1	91.80	0	0.00	91.80	1	1,315	0.08%
2024/10/09	1	91.90	8	91.60	91.10	-7	1,323	-0.53%
2024/10/08	3	93.17	0	0.00	93.30	3	1,313	0.23%
2024/10/07	5	96.48	0	0.00	95.80	5	1,317	0.38%
2024/10/04	1	97.00	1	100.00	97.30	0	1,332	0.00%
2024/09/30	1	99.40	1	101.50	99.00	0	1,370	0.00%
2024/09/26	2	101.00	1	101.50	98.10	1	1,385	0.07%
2024/09/25	0	0.00	0	101.00	101.00	0	1,402	0.00%
2024/09/23	3	102.50	3	104.00	104.00	0	1,472	0.00%
2024/09/20	1	100.50	15	100.93	99.40	-14	1,468	-0.95%
2024/09/18	1	92.80	5	92.26	92.90	-4	1,427	-0.28%
2024/09/16	0	0.00	1	89.60	90.00	-1	1,427	-0.07%
2024/09/13	2	87.70	0	0.00	87.90	2	1,425	0.14%
2024/09/12	3	87.80	0	0.00	87.60	3	1,432	0.21%
2024/09/10	1	89.30	0	0.00	87.40	1	1,451	0.07%
2024/09/05	0	0.00	1	89.00	87.00	-1	1,479	-0.07%
2024/09/04	1	88.40	0	0.00	88.10	1	1,517	0.07%
2024/09/02	0	0.00	1	95.70	94.10	-1	1,553	-0.06%
2024/08/30	3	96.80	1	96.50	96.80	2	1,583	0.13%
2024/08/28	1	93.00	1	94.20	92.70	0	1,579	0.00%
2024/08/21	1	93.50	0	0.00	93.20	1	1,603	0.06%
2024/08/20	0	0.00	1	94.00	93.90	-1	1,602	-0.06%
2024/08/19	3	91.97	0	0.00	91.80	3	1,599	0.19%
2024/08/16	2	92.80	0	0.00	92.10	2	1,613	0.12%
2024/08/13	0	0.00	1	95.30	94.30	-1	1,620	-0.06%
2024/08/12	0	0.00	1	97.10	95.70	-1	1,629	-0.06%
2024/08/09	2	96.10	0	0.00	93.70	2	1,624	0.12%
2024/08/08	0	0.00	1	93.40	93.40	-1	1,621	-0.06%
2024/08/06	1	87.70	0	0.00	89.00	1	1,652	0.06%
2024/08/05	8	93.56	0	90.90	90.50	8	1,637	0.49%
2024/07/23	0	0.00	1	109.00	110.00	-1	1,620	-0.06%
2024/07/19	2	109.00	0	0.00	107.00	2	1,588	0.13%
2024/07/18	6	114.92	7	113.00	110.50	-1	1,556	-0.06%
2024/07/17	0	0.00	2.3	111.72	113.50	-2.3	1,436	-0.16%
2024/07/16	2.1	108.57	0	0.00	109.50	2.1	1,395	0.15%
2024/07/15	0	0.00	6	111.58	110.00	-6	1,408	-0.43%
2024/07/12	0	0.00	0.5	102.50	103.00	-0.5	1,349	-0.04%
2024/07/08	4	105.00	13	104.38	103.00	-9	1,474	-0.61%
2024/07/05	0	0.00	2	103.50	104.50	-2	1,561	-0.13%
2024/07/03	1	103.50	0	0.00	103.00	1	1,710	0.06%
2024/07/02	0	101.50	0	0.00	102.00	0	1,899	0.00%
2024/06/28	1	101.00	0	0.00	101.50	1	1,986	0.05%
2024/06/27	16	102.17	3	99.77	98.40	13	2,006	0.65%
2024/06/26	0	0.00	2	99.90	100.00	-2	1,971	-0.10%
2024/06/25	1	98.50	1	98.00	98.00	0	1,982	0.00%
2024/06/24	0.1	97.80	1	96.60	96.60	-1	2,095	-0.05%
2024/06/21	1	98.40	0	0.00	97.60	1	2,145	0.05%
2024/06/20	0	0.00	1	97.90	98.20	-1	2,167	-0.05%
2024/06/19	0.1	97.40	0	0.00	96.90	0.1	2,177	0.00%
2024/06/18	0	0.00	1	98.60	98.00	-1	2,179	-0.05%
2024/06/14	5	97.00	0	0.00	97.20	5	2,178	0.23%
2024/06/11	2.2	100.43	3	100.27	99.80	-0.8	2,191	-0.04%
2024/06/07	1	98.00	0	0.00	98.00	1	2,189	0.05%
2024/06/06	6	98.08	12	97.08	95.90	-6	2,184	-0.27%
2024/06/05	2	95.65	8	96.51	98.00	-6	2,172	-0.28%
2024/06/03	0	0.00	2	94.90	94.20	-2	2,212	-0.09%
2024/05/31	0	0.00	1	93.70	93.80	-1	2,284	-0.04%
2024/05/20	0	0.00	1	94.80	94.70	-1	2,605	-0.04%
2024/05/17	1	95.30	2	95.40	96.20	-1	2,646	-0.04%
2024/05/16	1	94.70	1	95.00	94.00	0	2,661	0.00%
2024/05/15	3	92.66	2.2	93.11	93.10	0.8	2,677	0.03%
2024/05/14	1	92.00	0	0.00	93.20	1	2,701	0.04%
2024/05/13	10.2	92.00	0	0.00	92.00	10.2	2,737	0.37%
2024/05/10	1	91.21	0	0.00	92.00	1	2,749	0.04%
2024/05/09	0.2	94.99	0.2	96.40	94.60	0	2,759	0.00%
2024/05/08	0.2	97.45	0.3	97.30	96.20	-0.1	2,781	0.00%
2024/05/07	4	96.83	3	96.93	97.20	1	2,792	0.04%
2024/05/06	5	98.68	2	97.60	97.20	3	2,836	0.11%
2024/05/03	7	100.19	5.1	99.13	98.70	1.9	2,928	0.06%
2024/05/02	0	103.00	2	101.75	101.50	-2	2,951	-0.07%
2024/04/26	0.1	102.50	0	0.00	100.00	0.1	3,112	0.00%
2024/04/25	1	101.00	0	0.00	100.00	1	3,438	0.03%
2024/04/24	0.2	102.55	0	0.00	102.00	0.2	3,690	0.01%
2024/04/22	1	99.80	0.1	102.00	98.70	0.9	3,815	0.02%
2024/04/19	2.2	100.82	0.2	104.68	101.00	2	3,825	0.05%
2024/04/18	6.3	106.04	6	104.50	106.50	0.3	3,818	0.01%
2024/04/17	0	107.50	0	0.00	105.50	0	3,878	0.00%
2024/04/16	1	107.01	0	0.00	107.50	1	3,922	0.03%
2024/04/15	2	112.00	1	111.00	110.00	1	3,978	0.03%
2024/04/12	1	116.50	5	113.60	113.00	-4	4,080	-0.10%
2024/04/11	15.1	118.23	13	115.46	115.00	2.1	4,176	0.05%
2024/04/10	1.1	116.45	5	114.70	115.50	-4	4,106	-0.10%
2024/04/09	4	110.50	10	107.40	110.00	-6	4,028	-0.15%
2024/04/08	18	110.81	7	109.50	106.00	11	3,973	0.28%
2024/04/03	3	116.67	5	113.30	116.50	-2	3,832	-0.05%
2024/04/02	4	109.25	4	110.13	110.00	0	3,794	0.00%
2024/04/01	3	110.83	3.1	111.29	111.50	-0.1	3,770	0.00%
2024/03/29	2	108.75	2.5	109.17	107.50	-0.5	3,744	-0.01%
2024/03/28	2	110.50	3.2	110.57	109.00	-1.2	3,720	-0.03%
2024/03/27	1.2	109.33	1.1	109.55	112.00	0.1	3,695	0.00%
2024/03/26	0	0.00	1	107.00	103.50	-1	3,591	-0.03%
2024/03/25	0	102.50	3	103.00	102.50	-3	3,593	-0.08%
2024/03/22	1	101.00	1	100.50	100.50	0	3,618	0.00%
2024/03/20	1	99.80	0	0.00	99.30	1	3,715	0.03%
2024/03/19	0	0.00	1	100.00	100.00	-1	3,736	-0.03%
2024/03/15	0.1	99.60	0	0.00	99.80	0.1	3,801	0.00%
2024/03/14	1	102.00	0	0.00	101.00	1	3,802	0.03%
2024/03/13	0	0.00	6	97.43	97.00	-6	3,810	-0.16%
2024/03/11	0.1	100.50	2	100.00	99.90	-1.9	3,945	-0.05%
2024/03/08	1	104.00	1	104.00	102.00	0	4,021	0.00%
2024/03/07	8.5	102.74	7	102.86	103.00	1.5	4,068	0.04%
2024/03/06	8.1	106.80	2	104.75	104.00	6.1	4,063	0.15%
2024/03/05	2	113.24	5	115.00	110.00	-3	4,017	-0.07%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	0	0.00	2	108.00	108.00	-2	4,037	-0.05%
2024/02/29	0	111.00	2.1	110.00	110.00	-2.1	4,216	-0.05%
2024/02/27	6	111.67	8	111.06	110.50	-2	4,228	-0.05%
2024/02/26	5.1	110.44	7.1	112.01	113.00	-2	4,273	-0.05%
2024/02/23	1.1	110.02	1	110.50	109.50	0.1	4,286	0.00%
2024/02/22	4	110.63	3	110.00	108.50	1	4,389	0.02%
2024/02/21	8	110.00	7	109.71	112.00	1	4,529	0.02%
2024/02/20	3	104.83	2	105.00	106.00	1	4,566	0.02%
2024/02/19	7.1	105.63	10	105.65	104.00	-2.9	4,593	-0.06%
2024/02/16	1.2	107.21	0.4	107.00	106.00	0.8	4,660	0.02%
2024/02/15	1	111.50	0	0.00	108.50	1	4,724	0.02%
2024/02/05	7	109.71	9.2	111.03	112.50	-2.2	4,749	-0.05%